{"bazaar":{"raw":[[1784162714,2212743.9,95004.8],[1784163914,2212743.8,95004.8],[1784166014,2000969.9,95004.8],[1784167214,2000969.9,95004.8],[1784172914,2000969.9,95005],[1784174714,2000969.9,95005],[1784205614,1810373,95005.2],[1784208614,1810372.7,95005.2],[1784209214,1810372.7,95005.2],[1784222114,1484452.3,95005.7],[1784222414,1484452.4,95005.7],[1784223014,1484452.4,95005.7],[1784223314,1484452.4,95005.7],[1784223614,1484452.4,95005.7],[1784225434,1484452.4,95006],[1784225714,1484452.4,95006],[1784231114,1484452.4,95006],[1784232014,1484452.4,95006],[1784281214,1029999.7,145838.6],[1784282414,1029999.7,110006],[1784283614,1029999.8,110006],[1784284814,1029999.8,110006],[1784338814,913134,124636.7],[1784339114,913134,124636.7],[1784339414,913134,124636.7],[1784340314,913134,124636.7],[1784343314,913134,124636.7],[1784344814,913134,124636.7],[1784372714,913133.8,95006.7],[1784382014,913133.3,95006.7],[1784383214,913133.2,95006.7],[1784383514,913133.2,95006.7],[1784385614,913133,95006.9],[1784385914,913133,95006.9],[1784388014,913133,95006.9],[1784390134,913133,95006.9],[1784394314,913133,95007.6],[1784396114,913132.9,95007.6],[1784398834,913132.8,95007.7],[1784402114,913133,95008.5],[1784403014,913133,95008.5],[1784441414,831320.2,95009.5],[1784451614,831320.3,95008.4],[1784451914,831320.3,95008.4],[1784452554,831320.3,95008.5],[1784454014,831320.3,95008.6],[1784454614,913132.8,95008.6],[1784455814,913132.7,95008.8],[1784458514,913132.7,95008.8],[1784459114,913132.7,95008.8],[1784463614,831320.5,95008.9],[1784495714,831320.1,95012.2],[1784496914,757689.3,95012.4],[1784502614,757689.3,95012.4],[1784516334,594501.2,95012.4],[1784517014,594501.2,95012.4],[1784517314,594501.2,95012.4],[1784519414,649999.9,95012.4],[1784520014,649999.9,95012.4],[1784523614,500000,95012.4],[1784525114,500000,105812.9],[1784539254,649999.6,110457.8],[1784547354,649999.4,111278.8],[1784548254,649999.4,111278.8],[1784551554,649999.4,112606.9],[1784552154,649999.4,112606.9],[1784556954,649999.4,114913.7],[1784558454,649999.7,114913.7],[1784568374,649999.2,115262.9],[1784568954,649999.2,115262.9],[1784569254,649999.3,115262.9],[1784569554,649999.2,115262.9],[1784569854,649999.2,115262.9],[1784570454,649999.2,115262.9],[1784571054,649999.2,115262.9],[1784574954,596525.5,115262.9],[1784578254,596525.4,115262.9],[1784579154,596525.4,115262.9],[1784610954,596525.5,115263.1],[1784623254,596525.5,115263.1],[1784627154,596525.3,115263.1],[1784632854,596525.3,115263.2],[1784675474,596525.2,115263.3],[1784678154,596525.3,115263.4],[1784683854,649999.3,115263.3],[1784685654,649999.3,115263.3],[1784688354,649999.2,115263.3],[1784688654,649999.2,115263.3],[1784688954,649999.2,115263.3],[1784690714,649999.2,115263.3],[1784691314,649999.2,115263.3],[1784695514,649999.3,115263.3],[1784697614,649999.2,115263.3],[1784698514,649999.1,115263.3],[1784723714,2212744.3,115263.4],[1784730914,2212744.3,115263.4],[1784733014,2212744.1,115263.4],[1784737514,2000000,118272.9],[1784739914,2000000,118272.9],[1784740814,2000000,118272.9],[1784741714,2000000,118272.9],[1784743214,1999999.9,118435.5],[1784745614,1999999.9,118435.5],[1784746214,1999999.9,118435.5],[1784764814,1999999.2,208550.5],[1784784014,1999998.2,198609.8],[1784787334,1999998.2,182487.4],[1784789234,1999998.2,182487.4],[1784791814,1999997.9,167817],[1784797514,1999997.7,163541.5],[1784799614,1999997.6,159134.4],[1784799914,1999997.6,159134.4],[1784802914,1999997.6,154589.6],[1784845514,899999.4,104935.1],[1784853314,899998.8,104935.1],[1784853934,899998.8,104935.1],[1784854814,899998.8,97593.3],[1784856014,899998.8,97593.3],[1784858414,899999,97209.2],[1784859914,899999,97209.2],[1784861114,899998.9,97209.2],[1784861714,899998.9,97209.2],[1784862014,899998.9,97209.2],[1784863514,899998.9,97209.2],[1784864114,899998.9,97209.2],[1784866814,899998.9,97209.2],[1784878514,821525.2,96807.9],[1784901914,899998.4,96388.5],[1784902514,899998.4,97961.5],[1784913914,821524.9,97961.5],[1784915434,821525,97961.5],[1784917514,899998.4,97593.3],[1784953514,707000.6,95007.8],[1784957114,707000.6,95007.8],[1784960414,707000.6,95007.8],[1784962814,707000.6,95007.8],[1784971514,707000.6,95008.7],[1784972714,707000.6,95008.7],[1784973014,707000.6,95008.7],[1784976614,707000.6,95008.7],[1784979614,707000.5,101128.9],[1785015074,707000.6,125608.9],[1785015974,707000.6,125608.9],[1785016574,707000.6,125608.9],[1785017474,707000.5,125608.9],[1785018674,707000.5,125608.9],[1785019274,707000.5,125608.9],[1785021674,707000.6,125608.9],[1785029174,700000,125608.9],[1785029474,700000,125608.9],[1785030374,699999.8,125609],[1785031574,699999.8,125609],[1785032774,699999.8,125609],[1785035174,699999.9,125608.9],[1785036974,699999.9,125608.9],[1785037874,699999.9,125608.9],[1785040574,700000,125608.9],[1785041774,700000,125608.9],[1785044174,707000.3,125608.9],[1785054361,707000.4,125609],[1785072361,707000.4,125609],[1785079861,707000.3,125608.8],[1785086461,707000,125608.8],[1785087961,707000,125608.8],[1785093061,707000.1,125608.9],[1785093381,707000.1,125608.9],[1785106861,706999.5,125608.8],[1785125761,706999.3,125608.8],[1785130261,706999.2,125608.8],[1785136521,706999.2,125608.8],[1785145821,706999.3,125608.8],[1785147621,706999.3,125609],[1785152121,706999.3,125609],[1785181521,706998.8,125609.2],[1785185721,706998.5,125609.2],[1785191421,706998.3,125609.2],[1785192921,706998.3,125609.2],[1785194721,706998.3,125609.2],[1785205221,706998.3,125609.2],[1785207021,706998.3,125609.2],[1785208221,706998.3,125609.2],[1785237621,706998.1,125609.2],[1785239721,706998.1,125609.2],[1785244221,706998.1,125609.2],[1785249921,706998,125609.2],[1785251721,706998,125609.2],[1785253521,706997.9,125609.2],[1785256221,706997.9,125609.2],[1785256521,706997.9,125609.2],[1785257121,706997.9,125609.2],[1785260721,706997.9,125609.3],[1785266721,648858.9,125609.3],[1785271821,648858.8,125609.3],[1785294921,648858.6,125609.3],[1785299721,648858.6,125609.3],[1785302121,648858.6,125609.3],[1785306021,648858.6,125609.3],[1785307521,648858.6,125609.3],[1785310221,648858.5,125609.3],[1785315621,648858.4,125609.4],[1785319821,648858.3,125609.5],[1785320421,648858.3,125609.5],[1785320721,648858.3,125609.5],[1785326121,648858.3,125609.5],[1785373261,706999.5,125609.6],[1785375661,706999.4,125609.6],[1785393661,706999.3,125609.7],[1785417061,706999.3,125609.7],[1785418261,706999.3,125609.7],[1785434781,706999.2,125609.9],[1785435061,706999.2,125609.9],[1785483661,706999.1,125609.9],[1785488161,706999,125609.9],[1785488461,706999,125609.9],[1785490861,706999,125609.9],[1785504661,706998.8,125610.2],[1785530481,706998.4,125610.2],[1785535281,706998.3,125610.2],[1785536161,706998.3,125610.2],[1785547861,706998.2,125610.1],[1785550861,706998.3,125610.1],[1785594061,706997.4,125610.3],[1785600961,706997.4,125610.3],[1785601861,706997.4,125610.3],[1785602461,706997.4,125610.3],[1785603361,706997.4,125610.3],[1785605761,706997.3,125610.3],[1785606661,706997.3,125610.3],[1785611461,706997.4,125610.3],[1785618661,648858.3,125610.3],[1785618961,648858.3,125610.3],[1785621361,648858.3,125610.3],[1785630961,706997,125610.3],[1785639061,706996.9,125610.3],[1785649561,648858.1,125610.3],[1785651361,648858.1,125610.3],[1785654061,648858,125610.3],[1785663061,648858,125610.4],[1785663961,648857.8,125610.2],[1785665161,648857.8,125610.2],[1785668161,648857.6,125610.2],[1785672061,648857.6,125610.2],[1785708961,700000,151772.7],[1785719761,706997.7,151772.7],[1785747401,706998.6,125610.2],[1785755161,706999.3,125610.2],[1785762361,706999.3,125610.2],[1785762661,706999.3,125610.2],[1785764161,706999.3,125610.2],[1785768061,706999.2,125610.2],[1785769561,706999.2,125610.3],[1785773181,706999.1,125610.3],[1785779461,706999.1,125610.3],[1785780061,706999.1,125610.3],[1785780361,706999.1,125610.3],[1785780661,706999.1,125610.3],[1785781261,706999.1,125610.3],[1785781861,706999.1,125610.3],[1785815461,706999.4,125610.4],[1786399221,999998.9,250000.1],[1786399521,999998.9,250000.1],[1786399821,999998.9,250000.1],[1786400121,999998.9,250000.1],[1786400421,999998.9,250000.1],[1786400721,999998.9,250000.1],[1786401021,999998.9,250000.1],[1786401321,999998.9,250000.1],[1786401621,999998.9,250000.1],[1786401922,999998.9,250000.1],[1786402221,999998.9,250000.1],[1786402521,999998.9,250000.1],[1786402821,999998.9,250000.1],[1786403121,999998.9,250000.1],[1786403421,999998.9,250000.1],[1786403721,999998.9,250000.1],[1786404021,999998.9,250000.1],[1786404321,999998.9,250000.1],[1786404621,999998.9,250000.1],[1786404921,999998.9,250000.1],[1786405221,999998.9,250000.1],[1786405521,999998.9,250000.1],[1786405821,999998.9,250000.1],[1786406121,999998.8,250000.1],[1786406421,999998.8,250000.1],[1786406721,999998.6,250000.1],[1786407021,999998.6,250000.1],[1786407321,999998.6,250000.1],[1786407621,999998.6,250000.1],[1786407922,999998.6,250000.1],[1786408221,999998.6,250000.1],[1786408521,999998.6,250000.1],[1786408821,999998.6,250000.1],[1786409121,999998.6,250000.1],[1786409421,999998.6,250000.1],[1786409721,999998.6,250000.1],[1786410021,999998.6,250000.1],[1786410321,999998.6,250000.1],[1786410623,999998.6,250000.1],[1786410921,999998.6,250000.1],[1786411221,999998.6,250000.1],[1786411521,999998.6,250000.1],[1786411821,999998.6,250000.1],[1786412121,999998.6,250000.1],[1786412421,999998.6,250000.1],[1786412721,999998.6,250000.1],[1786413021,999998.5,250000.1],[1786413321,999998.5,250000.1],[1786413621,999998.5,250000.1],[1786413921,999998.5,250000.1],[1786414221,999998.5,250000.1],[1786414521,999998.5,250000.1],[1786414821,999998.5,250000.1],[1786415121,999998.5,250000.1],[1786415421,999998.5,250000.1],[1786415721,999998.5,250000.1],[1786416021,999998.5,250000.1],[1786416322,999998.5,250000.1],[1786416621,999998.5,250000.1],[1786416922,999998.6,250000.1],[1786417223,999998.6,250000.1],[1786417521,999998.6,250000.1],[1786417821,999998.6,250000.1],[1786418121,999998.6,250000.1],[1786418421,999998.6,250000.1],[1786418721,999998.6,250000.1],[1786419021,999998.6,250000.1],[1786419321,999998.6,250000.1],[1786419621,999998.6,250000.1],[1786419921,999998.6,250000.1],[1786420221,999998.6,250000.1],[1786420521,999998.6,250000.1],[1786420822,999998.6,250000.1],[1786421121,999998.6,250000.1],[1786421421,999998.6,250000.1],[1786421721,999998.6,250000.1],[1786422021,999998.6,250000.1],[1786422321,999998.6,250000.1],[1786422621,999998.6,250000.1],[1786422921,999998.6,250000.1],[1786423221,999998.6,250000.1],[1786423521,999998.6,250000.1],[1786423821,999998.6,250000.1],[1786424121,999998.6,250000.1],[1786424421,999998.6,250000.1],[1786424721,999998.6,250000.1],[1786425021,999998.6,250000.1],[1786425321,999998.6,250000.1],[1786425621,999998.6,250000.1],[1786425921,999998.6,250000.1],[1786426221,999998.6,250000.1],[1786426522,999998.6,250000.1],[1786426821,999998.6,250000.1],[1786427121,999998.6,250000.1],[1786427421,999998.6,250000.1],[1786427721,999998.6,250000.1],[1786428021,999998.6,250000.1],[1786428321,999998.6,250000.1],[1786428621,999998.6,250000.1],[1786428921,999998.6,250000.1],[1786429221,999998.6,250000.1],[1786429521,999998.6,250000.1],[1786429821,999998.6,250000.1],[1786430121,999998.6,250000.1],[1786430421,999998.6,250000.1],[1786430721,999998.6,250000.1],[1786431021,999998.6,250000.1],[1786431322,999998.6,250000.1],[1786431621,999998.6,250000.1],[1786431921,999998.6,250000.1],[1786432221,999998.6,250000.1],[1786432521,999998.6,250000.1],[1786432821,999998.6,250000.1],[1786433121,999998.6,250000.1],[1786433421,999998.6,250000.1],[1786433721,999998.6,250000.1],[1786434021,999998.6,250000.1],[1786434322,999998.6,250000.1],[1786434621,999998.6,250000.1],[1786434921,999998.6,250000.1],[1786435221,999998.6,250000.1],[1786435521,999998.6,250000.1],[1786435821,999998.6,250000.1],[1786436121,999998.6,250000.1],[1786436421,999998.5,250000.1],[1786436722,999998.5,250000.1],[1786437021,999998.5,250000.1],[1786437321,999998.5,250000.1],[1786437621,999998.5,250000.1],[1786437921,999998.5,250000.1],[1786438221,999998.4,250000.1],[1786438521,999998.4,250000.1],[1786438821,999998.4,250000.1],[1786439121,999998.4,250000.1],[1786439421,999998.4,250000.1],[1786439721,999998.4,250000.1],[1786440021,999998.4,250000.1],[1786440321,999998.5,250000.1],[1786440621,924998.7,250000.1],[1786440921,924998.7,250000.1],[1786441221,924998.7,250000.1],[1786441521,999998.5,250000.1],[1786441821,999998.4,250000.1],[1786442121,999998.4,250000.1],[1786442421,999998.4,250000.1],[1786442721,999998.4,250000.1],[1786443021,924998.7,250000.1],[1786443321,924998.7,250000.1],[1786443621,924998.7,250000.1],[1786443921,924998.7,0],[1786444222,924998.7,0],[1786444521,924998.7,0],[1786444821,924998.7,0],[1786445121,924998.7,0],[1786445421,924998.7,0],[1786445722,924998.7,0],[1786446021,924998.7,0],[1786446321,924998.7,0],[1786446621,924998.6,0],[1786446922,300000,0],[1786447221,924998.7,0],[1786447522,924998.7,0],[1786447822,924998.7,0],[1786448121,924998.7,0],[1786448421,924998.7,0],[1786448721,924998.7,0],[1786449021,924998.7,0],[1786449321,924998.7,0],[1786449621,924998.7,0],[1786449922,924998.7,0],[1786450221,924998.7,0],[1786450521,924998.7,0],[1786450821,924998.7,0],[1786451121,924998.7,0],[1786451421,924998.7,0],[1786451721,924998.7,0],[1786452021,924998.6,0],[1786452322,924998.6,0],[1786452621,924998.6,0],[1786452921,924998.6,0],[1786453222,924998.6,0],[1786453521,924998.6,0],[1786453821,924998.6,0],[1786454121,924998.6,0],[1786454421,924998.6,0],[1786454721,924998.6,0],[1786455021,924998.6,0],[1786455321,924998.6,0],[1786455621,832498.7,0],[1786455921,832498.7,0],[1786456221,832498.6,0],[1786456521,832498.6,20000],[1786456821,832498.6,20000],[1786457121,600000,20000],[1786457421,600000,20000],[1786457721,600000,20000],[1786458021,600000,20000],[1786458321,600000,20000],[1786458621,600000,20000],[1786458921,600000,20000],[1786459221,599999,20000],[1786459521,599999,20000],[1786459821,599999,20000],[1786460121,599999,20000],[1786460421,599999,20000],[1786460721,599999,20000],[1786461021,599999,20000],[1786461321,599999,20000],[1786461621,599999,20000],[1786461921,599999,20000],[1786462222,599999,20000],[1786462521,599999,20000],[1786462821,599999,20000],[1786463121,599999,20000],[1786463421,599999,20000],[1786463722,599999,20000],[1786464021,599999,20000],[1786464322,599999,20000],[1786464621,599999,20000],[1786464922,599999,20000],[1786465221,599999,20000],[1786465522,599999,20000],[1786465822,599999,20000],[1786466121,599999,20000],[1786466421,599999,20000],[1786466721,599999,20000],[1786467021,599999,20000],[1786467321,599999,20000],[1786467622,599999,20000],[1786467922,599999,20000],[1786468221,599999,20000],[1786468521,599999,20000],[1786468821,599999,20000],[1786469121,599999,20000],[1786469422,599999,20000],[1786469722,599999,20000],[1786470021,599999,20000],[1786470321,599999,20000],[1786470621,599999,20000],[1786470922,599999,20000],[1786471221,599999,20000],[1786471521,599999,20000],[1786471821,599999,20000],[1786472121,599999,20000],[1786472421,599999,20000],[1786472721,599999,20000],[1786473021,599999,20000],[1786473321,599999,20000],[1786473622,599999,20000],[1786473921,599999,20000],[1786474221,599999,20000],[1786474521,599999,20000],[1786474821,599999,20000],[1786475121,599999,20000],[1786475421,599999,20000],[1786475721,599999,20000],[1786476021,599999,20000],[1786476321,599999,20000],[1786476621,599999,20000.1],[1786476922,599999,20000.1],[1786477221,599999,20000.1],[1786477521,599999,20000.1],[1786477822,599999,20000.1],[1786478121,599999,20000.1],[1786478421,599999,20000.1],[1786479021,599999,20000.1],[1786479321,599999,20000.1],[1786479621,599999,20000.1],[1786479922,599999,20000.1],[1786480221,599999,20000.1],[1786480521,599999,20000.1],[1786480821,599999,20000.1],[1786481121,599999,20000.1],[1786481421,599999,20000.1],[1786481721,599999,20000.1],[1786482021,599999,20000.1],[1786482321,599999,20000.1],[1786482621,599999,20000.1],[1786482922,599999,20000.1],[1786483221,599999,20000.1],[1786483521,599999,20000.1],[1786483821,599999,20000.1],[1786484122,599999,20000.1],[1786484422,599999,20000.1],[1786484721,599999,20000.1],[1786485021,599999,20000.1],[1786485321,599999,20000.1],[1786485621,599998.9,20000.1],[1786485921,599998.9,20000.1],[1786486221,599998.8,20000.1],[1786486521,599998.8,20000.1],[1786486821,599998.8,20000.1],[1786487121,599998.8,20000.1],[1786487421,599998.8,20000.1],[1786487721,599998.8,20000.1],[1786488021,599998.8,20000.1],[1786488321,599998.8,20000.1],[1786488621,599998.8,20000.1],[1786488921,599998.8,20000.1],[1786489221,599998.8,20000.1],[1786489521,599998.8,20000.1],[1786489821,599998.8,20000.1],[1786490121,599998.8,20000.1],[1786490421,599998.8,20000.1],[1786490721,599998.8,20000.1],[1786491021,599998.8,20000.1],[1786491322,599998.8,20000.1],[1786491621,599998.8,20000.1],[1786491921,599998.8,20000.1],[1786492221,599998.8,20000.1],[1786492521,599998.8,20000.1],[1786492821,599998.8,20000.1],[1786493122,599998.8,20000.1],[1786493421,599998.8,20000.2],[1786493721,599998.8,20000.2],[1786494021,599998.8,20000.2],[1786494321,599998.8,20000.2],[1786494621,599998.8,20000.2],[1786494921,599998.8,20000.2],[1786495221,599998.8,20000.2],[1786495521,599998.8,20000.2],[1786495821,599998.8,20000.2],[1786496121,599998.8,20000.2],[1786496421,599998.8,20000.2],[1786496721,599998.8,20000.2],[1786497021,599998.8,20000.2],[1786497321,599998.8,20000.2],[1786497621,599998.8,20000.2],[1786497921,599998.8,20000.2],[1786498221,599998.8,20000.2],[1786498521,599998.8,20000.2],[1786498821,599998.8,20000.2],[1786499121,599998.8,20000.2],[1786499421,599998.8,20000.2],[1786499721,599998.8,20000.2],[1786500021,599998.8,20000.2],[1786500321,599998.8,20000.2],[1786500621,599998.8,20000.2],[1786500921,599998.8,20000.2],[1786501221,599998.8,20000.2],[1786501521,599998.8,20000.2],[1786501821,599998.8,20000.2],[1786502121,599998.8,20000.2],[1786502421,599998.8,20000.2],[1786502721,599998.8,20000.2],[1786503021,599998.8,20000.2],[1786503321,599998.8,20000.2],[1786503621,599998.8,20000.2],[1786503921,599998.8,20000.2],[1786504221,599998.8,20000.2],[1786504521,599998.8,20000.2],[1786504821,599998.8,20000.2],[1786505121,599998.8,20000.2],[1786505421,599998.8,20000.2],[1786505721,599998.8,20000.2],[1786506021,599998.8,20000.2],[1786506321,599998.8,20000.2],[1786506621,599998.8,20000.2],[1786506921,599998.8,20000.2],[1786507221,599998.8,20000.2],[1786507521,599998.8,20000.2],[1786507822,599998.8,20000.2],[1786508121,599998.8,20000.2],[1786508421,599998.8,20000.2],[1786508721,599998.8,20000.2],[1786509021,599998.8,20000.2],[1786509321,599998.7,20000.2],[1786509621,599998.7,20000.2],[1786509921,599998.7,20000.2],[1786510221,599998.7,20000.2],[1786510521,599998.7,20000.2],[1786510821,599998.7,20000.2],[1786511121,599998.7,20000.2],[1786511421,599998.7,20000.2],[1786511721,599998.7,20000.2],[1786512021,599998.7,20000.2],[1786512321,599998.7,20000.3],[1786512621,599998.7,20000.3],[1786512921,599998.7,20000.3],[1786513221,599998.7,20000.3],[1786513521,599998.7,20000.3],[1786513821,599998.7,20000.3],[1786514121,599998.7,20000.3],[1786514421,599998.7,20000.3],[1786514721,599998.7,20000.3],[1786515021,599998.7,20000.3],[1786515321,599998.7,20000.3],[1786515621,599998.7,20000.3],[1786515921,599998.7,20000.3],[1786516222,599998.7,20000.3],[1786516521,599998.7,20000.3],[1786516821,599998.7,20000.3],[1786517122,599998.7,20000.3],[1786517422,599998.6,20000.3],[1786517721,599998.6,20000.3],[1786518021,599998.6,20000.3],[1786518321,599998.6,20000.3],[1786518621,599998.6,20000.3],[1786518921,599998.6,20000.3],[1786519221,599998.6,20000.3],[1786519521,599998.6,20000.3],[1786519821,599998.6,20000.3],[1786520121,599998.6,20000.3],[1786520421,599998.6,20000.3],[1786520721,599998.6,20000.3],[1786521021,599998.6,20000.3],[1786521321,599998.6,20000.3],[1786521621,599998.6,20000.3],[1786521921,599998.5,20000.3],[1786522221,599998.5,20000.3],[1786522521,599998.5,20000.3],[1786522821,599998.5,20000.3],[1786523121,599998.6,20000.3],[1786523421,599998.6,20000.3],[1786523721,599998.6,20000.3],[1786524021,599998.6,20000.3],[1786524321,599998.6,20000.3],[1786524621,599998.6,20000.3],[1786524921,599998.6,20000.3],[1786525221,599998.6,20000.3],[1786525521,599998.6,20000.3],[1786525821,599998.6,20000.3],[1786526121,599998.5,20000.3],[1786526422,599998.4,20000.3],[1786526721,599998.4,20000.3],[1786527021,599998.4,20000.3],[1786527321,599998.4,20000.3],[1786527621,599998.4,20000.3],[1786527921,599998.4,20000.3],[1786528221,599998.4,20000.3],[1786528521,599998.4,20000.3],[1786528821,599998.4,20000.3],[1786529121,599998.5,20000.3],[1786529421,599998.5,20000.3],[1786529721,599998.5,20000.3],[1786530021,599998.5,20000.3],[1786530322,599998.5,20000.3],[1786530621,599998.5,20000.3],[1786530921,599998.5,20000.3],[1786531221,599998.5,20000.3],[1786531521,599998.5,20000.3],[1786531821,599998.5,20000.3],[1786532121,599998.5,20000.3],[1786532421,599998.5,20000.3],[1786532721,599998.5,20000.3],[1786533021,599998.4,20000.3],[1786533321,599998.4,20000.3],[1786533621,599998.5,20000.3],[1786533921,599998.5,20000.3],[1786534221,599998.5,20000.4],[1786534521,599998.5,20000.4],[1786534821,599998.5,20000.4],[1786535121,599998.5,20000.4],[1786535421,599998.5,20000.5],[1786535721,599998.5,20000.5],[1786536021,599998.5,20000.5],[1786536321,599998.5,20000.5],[1786536622,599998.5,20000.5],[1786536921,599998.5,20000.5],[1786537221,599998.5,20000.5],[1786537521,599998.6,20000.5],[1786537821,599998.6,20000.5],[1786538121,599998.6,20000.5],[1786538421,599998.6,20000.5],[1786538721,599998.6,20000.5],[1786539021,599998.6,20000.5],[1786539321,599998.6,20000.5],[1786539621,599998.6,20000.8],[1786539921,599998.6,20001],[1786540221,599998.6,20001],[1786540521,599998.5,20001],[1786540821,599998.4,20001],[1786541121,599998.5,20001],[1786541421,599998.5,20001],[1786541721,599998.3,20001],[1786542021,599998.3,20001],[1786542321,599998.3,20001],[1786542621,599998.3,20001.1],[1786542921,599998.3,20001.1],[1786543221,599998.1,20001.2],[1786543521,599998.1,20001.2],[1786543821,599998.1,20001.2],[1786544121,599998.1,20001.3],[1786544421,599998.1,20001.4],[1786544722,599998.1,20001.4],[1786545022,599998.1,20001.4],[1786545321,599998.1,20001.4],[1786545622,599998.1,20001.4],[1786545921,599998.1,20001.4],[1786546221,599998.1,20001.4],[1786546521,599998.1,20001.4],[1786546821,599998.1,20001.4],[1786547122,599998.1,20001.4],[1786547421,599998.1,20001.4],[1786547721,599998.1,20001.6],[1786548021,570998.3,20001.6],[1786548321,570998.3,20001.7],[1786548622,570998.3,20001.7],[1786548922,570998.3,20001.7],[1786549221,570998.3,20001.7],[1786549521,570998.3,20001.7],[1786549821,570998.3,20001.7],[1786550121,570998.3,20001.7],[1786550421,570998.3,20001.7],[1786550721,570998.3,20001.7],[1786551021,570998.3,20001.8],[1786551322,570998.3,20001.8],[1786551621,570998.3,20001.8],[1786551922,570998.3,20001.8],[1786552221,599998.4,20001.8],[1786552521,599998.4,20001.8],[1786552821,599998.4,20001.8],[1786553121,599998.4,20001.9],[1786553421,599998.4,20001.9],[1786553722,599998.4,20002],[1786554021,599998.4,20002],[1786554322,599998.4,20002.1],[1786554621,599998.4,20002.1],[1786554921,599998.4,20002.2],[1786555221,599998.4,20002.2],[1786555521,599998.4,20002.2],[1786555821,599998.4,20002.3],[1786556121,599998.4,20002.3],[1786556421,599998.4,20002.3],[1786556721,599998.4,20002.3],[1786557022,599998.4,20002.3],[1786557321,599998.4,20002.3],[1786557601,599998.4,20002.3],[1786557921,599998.4,20002.4],[1786558222,599998.4,20002.4],[1786558522,599998.4,20002.4],[1786558821,599998.4,20002.4],[1786559121,599998.4,20002.4],[1786559421,599998.4,20002.4],[1786559721,599998.4,20002.5],[1786560021,599998.4,20002.5],[1786560321,599998.4,20002.6],[1786560622,599998.4,20002.6],[1786560922,599998.4,20002.6],[1786561221,599998.3,20002.6],[1786561521,599998.3,20002.5],[1786561821,599998.3,20002.7],[1786562121,599998.3,20002.7],[1786562421,599998.3,20002.7],[1786562721,599998.3,20002.7],[1786563021,599998.3,20002.7],[1786563321,599998.3,20002.7],[1786563621,599998.3,20002.7],[1786563922,599998.3,20002.7],[1786564221,599998.3,20002.7],[1786564521,599998.3,20002.7],[1786564821,599998.3,20002.7],[1786565121,599998.3,20002.7],[1786565421,599998.3,20002.7],[1786565721,599998.3,20002.7],[1786566021,599998.3,20002.7],[1786566321,599998.3,20002.7],[1786566621,599998.3,20002.7],[1786566921,599998.3,20002.7],[1786567222,599998.3,20002.7],[1786567521,599998.3,20002.7],[1786567821,599998.3,20002.7],[1786568121,599998.4,20002.7],[1786568421,599998.4,20002.7],[1786568721,599998.4,20002.7],[1786569021,599998.4,20002.7],[1786569321,599998.4,20002.7],[1786569621,599998.4,20002.9],[1786569921,599998.4,20002.9],[1786570221,599998.4,20002.9],[1786570522,599998.4,20002.9],[1786570821,599998.4,20003],[1786571121,599998.4,20003],[1786571421,599998.4,20003],[1786571721,599998.4,20003],[1786572021,599998.4,20003],[1786572322,599998.4,20003],[1786572621,599998.4,20003],[1786572921,599998.4,20003],[1786573221,599998.4,20003],[1786573521,599998.4,20003],[1786573821,599998.4,20003],[1786574121,599998.4,20003],[1786574421,599998.4,20003],[1786574721,599998.4,20003],[1786575021,599998.4,20003],[1786575321,599998.4,20003],[1786575622,599998.4,20003],[1786575921,599998.4,20003],[1786576221,599998.4,20003],[1786576521,599998.4,20003],[1786576821,599998.4,20003],[1786577121,599998.4,20003],[1786577421,599998.4,20003],[1786577721,599998.4,20003],[1786578021,599998.4,20003],[1786578321,599998.3,20003],[1786578621,599998.3,20003],[1786578921,599998.2,20003],[1786579221,599998.2,20003],[1786579521,599998.2,20003],[1786579821,599998.2,20003],[1786580101,599998.1,20003],[1786580421,599998.1,20003],[1786580721,599998.1,20003],[1786581022,599998.1,20003],[1786581321,599998.1,20003],[1786581621,599998.1,20003],[1786581921,599998.1,20003],[1786582221,599998.1,20003],[1786582521,599998.1,20003],[1786582821,599998.1,20003],[1786583121,599998.1,20003],[1786583421,599998.1,20003],[1786583721,599998.1,20003],[1786584022,599998,20003],[1786584321,599998,20003],[1786584622,599998,20003],[1786584921,599998,20003],[1786585221,599998,20003],[1786585521,599998,20003],[1786585822,599998,20003],[1786586121,599998,20003.2],[1786586421,599998,20003.2],[1786586721,599998,20003.2],[1786587021,599998,20003.2],[1786587321,599998,20003.2],[1786587621,599997.9,20003.2],[1786587921,599997.9,20003.2],[1786588221,599997.9,20003.2],[1786588521,599997.9,20003.2],[1786588821,599997.9,20003.2],[1786589121,599997.9,20003.2],[1786589421,599997.9,20003.2],[1786589721,599997.9,20003.2],[1786590021,599997.9,20003.2],[1786590321,599997.9,20003.2],[1786590621,599997.9,20003.2],[1786590921,599997.9,20003.2],[1786591201,541998.4,20003.2],[1786591521,541998.4,20003.2],[1786591821,541998.4,20003.2],[1786592121,541998.4,20003.2],[1786592421,541998.4,20003.2],[1786592721,541998.4,20003.2],[1786593021,541998.4,20003.2],[1786593321,541998.4,20003.2],[1786593621,541998.4,20003.2],[1786593921,541998.4,20003.2],[1786594221,541998.4,20003.2],[1786594521,541998.4,20003.2],[1786594821,541998.4,20003.2],[1786595121,541998.4,20003.2],[1786595421,541998.4,20003.2],[1786595721,541998.3,20003.2],[1786596021,500000,20003.2],[1786596321,500000,20003.2],[1786596621,500000,20003.2],[1786596921,500000,20003.2],[1786597221,500000,20003.2],[1786597521,500000,20003.2],[1786597821,500000,20003.2],[1786598121,500000,20003.2],[1786598421,500000,20003.2],[1786598721,500000,20003.2],[1786599021,500000,20003.2],[1786599321,500000,20003.2],[1786599621,500000,20003.2],[1786599921,500000,20003.2],[1786600221,500000,20003.2],[1786600521,500000,20003.2],[1786600821,500000,20003.2],[1786601121,500000,20003.2],[1786601421,500000,20003.2],[1786601721,500000,20003.2],[1786602021,500000,20003.2],[1786602321,500000,20003.2],[1786602621,500000,20003.2],[1786602921,500000,20003.2],[1786603221,500000,20003.2],[1786603521,500000,20003.2],[1786603821,500000,20003.2],[1786604121,500000,20003.2],[1786604421,500000,20003.2],[1786604721,500000,20003.2],[1786605021,500000,20003.2],[1786605321,500000,20003.2],[1786605621,500000,20003.2],[1786605922,500000,20003.2],[1786606221,500000,20003.2],[1786606521,452000.3,20003.2],[1786606821,452000.3,20003.2],[1786607121,452000.3,20003.2],[1786607421,452000.3,20003.2],[1786607721,452000.3,20003.2],[1786608021,452000.3,20003.2],[1786608321,452000.3,20003.2],[1786608621,599998.1,20003.2],[1786608921,599998.1,20003.2],[1786609221,599998.1,20003.2],[1786609521,599998.1,20003.2],[1786609821,599998.1,20003.2],[1786610121,599998.2,20003.2],[1786610421,599998.2,20003.2],[1786610721,599998.2,20003.2],[1786611021,599998.2,20003.2],[1786611321,599998.2,20003.2],[1786611621,599998.2,20003.2],[1786611921,599998.2,20003.2],[1786612221,599998.2,20003.2],[1786612521,599998.2,20003.2],[1786612821,599998.2,20003.2],[1786613121,599998.2,20003.2],[1786613421,599998.2,20003.2],[1786613721,599998.2,20003.2],[1786614021,599998.2,20003.2],[1786614321,599998.2,20003.2],[1786614621,599998.2,20003.2],[1786614921,599998.2,20003.2],[1786615221,599998.2,20003.2],[1786615521,599998.2,20003.2],[1786615821,599998.2,20003.2],[1786616121,599998.2,20003.2],[1786616421,599998.2,20003.2],[1786616722,599998.2,20003.2],[1786617021,599998.2,20003.2],[1786617321,599998.2,20003.2],[1786617621,599998.2,20003.3],[1786617921,599998.2,20003.3],[1786618221,599998.2,20003.3],[1786618521,599998.2,20003.3],[1786618821,599998.2,20003.3],[1786619122,599998.2,20003.3],[1786619421,599998.2,20003.3],[1786619721,599998.2,20003.3],[1786620021,599998.2,20003.3],[1786620321,599998.2,20003.3],[1786620621,599998.2,20003.3],[1786620921,599998.2,20003.3],[1786621221,599998.3,20003.3],[1786621522,599998.3,20003.3],[1786621821,599998.3,20003.3],[1786622121,599998.3,20003.4],[1786622421,599998.3,20003.4],[1786622721,599998.3,20003.4],[1786623021,599998.3,20003.4],[1786623321,599998.3,20003.4],[1786623621,599998.3,20003.4],[1786623921,599998.3,20003.4],[1786624222,599998.3,20003.4],[1786624522,599998.3,20003.4],[1786624821,599998.3,20003.4],[1786625122,599998.3,20003.4],[1786625421,599998.3,20003.4],[1786625721,599998.3,20003.4],[1786626021,599998.3,20003.4],[1786626321,599998.3,20003.4],[1786626621,599998.3,20003.4],[1786626921,599998.3,20003.4],[1786627221,599998.3,20003.4],[1786627522,599998.2,20003.4],[1786627821,599998.2,20003.4],[1786628121,599998.2,20003.4],[1786628421,599998.2,20003.4],[1786628721,599998.2,20003.4],[1786629021,599998.2,20003.4],[1786629322,599998.2,20003.4],[1786629621,599998.2,20003.4],[1786629921,599998.2,20003.4],[1786630223,599998.2,20003.5],[1786630521,599998.2,20003.5],[1786630821,599998.2,20003.5],[1786631121,599998.2,20003.5],[1786631421,599998.2,20003.5],[1786631721,599998.2,20003.5],[1786632021,599998.2,20003.5],[1786632321,599998.2,20003.5],[1786632621,599998.2,20003.5],[1786632901,599998.2,20003.5],[1786633221,599998.2,20003.5],[1786633521,599998.2,20003.5],[1786633821,599998.2,20003.5],[1786634121,599998.1,20003.5],[1786634421,599998.1,20003.5],[1786634721,599998.1,20003.5],[1786635021,599998.1,20003.5],[1786635321,599998.1,20003.5],[1786635621,599998.1,20003.5],[1786635921,599998.1,20003.5],[1786636222,599998.1,20003.5],[1786636522,599998.1,20003.5],[1786636821,599998.1,20003.5],[1786637121,599998.1,20003.5],[1786637421,599998.1,20003.5],[1786637722,599998.1,20003.5],[1786638022,599998.1,20003.5],[1786638321,599998.1,20003.5],[1786638622,599998.1,20003.5],[1786638921,599998.1,20003.5],[1786639221,599998.1,20003.5],[1786639521,599998.1,20003.5],[1786639822,599998.1,20003.5],[1786640121,599998.1,20003.5],[1786640421,599998.1,20003.5],[1786640722,599998.1,20003.5],[1786641021,599998.1,20003.5],[1786641321,599998.1,20003.5],[1786641621,599998.1,20003.5],[1786641921,599998.1,20003.5],[1786642221,599998.1,20003.5],[1786642522,599998.1,20003.8],[1786642821,599998.1,20003.5],[1786643121,599998.1,20003.5],[1786643421,599998.1,20003.5],[1786643721,599998.1,20003.5],[1786644021,599998.1,20003.5],[1786644321,599998.1,20003.5],[1786644621,599998.1,20003.5],[1786644921,599998.1,20003.5],[1786645221,599998.1,20003.5],[1786645521,599998.1,20003.5],[1786645821,599998.1,20003.8],[1786646121,599998.1,20003.8],[1786646421,599998.1,20003.8],[1786646722,599998.1,20003.9],[1786647021,599998.1,20003.9],[1786647321,599998.1,20003.9],[1786647621,599998.1,20003.9],[1786647921,599998.1,20003.9],[1786648222,599998.1,20003.9],[1786648522,599998.1,20003.9],[1786648821,599998.1,20003.9],[1786649122,599998.1,20003.9],[1786649421,599998,20003.9],[1786649721,599998,20004.1],[1786650021,599998.1,20004.1],[1786650321,599998.1,20004.1],[1786650622,599998.1,20004.1],[1786650921,599998.1,20004.1],[1786651221,599998.1,20004.2],[1786651521,599998.1,20004.2],[1786651821,599998.1,20004.2],[1786652121,599998.1,20004.2],[1786652422,599998.1,20004.2],[1786652721,599998.1,20004.2],[1786653022,599998.1,20004.2],[1786653322,599998.1,20004.2],[1786653622,599998.1,20004.2],[1786653921,599998.1,20004.2],[1786654221,599998.1,20004.2],[1786654521,599998.1,20004.2],[1786654822,599998.1,20004.2],[1786655121,599998.1,20004.2],[1786655421,599998,20004.2],[1786655721,599998,20004.2],[1786656021,599998,20004.2],[1786656321,599998,20004.2],[1786656622,599998,20004.2],[1786656921,599998,20004.2],[1786657221,599998,20004.2],[1786657521,599998,20004.2],[1786657821,599998,20004.2],[1786658121,599998,20004.2],[1786658421,599998,20004.2],[1786658721,599998,20004.2],[1786659021,599998,20004.2],[1786659321,599998,20004.2],[1786659621,599998,20004.2],[1786659921,599998,20004.3],[1786660221,599998,20004.3],[1786660521,599998,20004.3],[1786660821,599997.9,20004.3],[1786661121,599997.8,20004.3],[1786661422,599997.9,20004.3],[1786661721,599997.9,20004.3],[1786662022,599997.9,20004.3],[1786662321,599997.9,20004.3],[1786662622,599997.9,20004.3],[1786662921,599997.8,20004.3],[1786663221,599997.8,20004.3],[1786663521,599997.9,20004.3],[1786663821,599997.9,20004.3],[1786664121,599997.9,20004.3],[1786664421,599997.9,20004.3],[1786664721,599997.9,20004.3],[1786665021,599997.9,20004.3],[1786665321,599998,20004.3],[1786665621,599998,20004.3],[1786665921,599998.3,20004.3],[1786666221,599998.3,20004.3],[1786666521,599998.3,20004.3],[1786666821,599998.3,20004.3],[1786667121,599998.3,20004.3],[1786667421,599998.3,20004.3],[1786667721,599998.3,20004.7],[1786668021,599998.3,41542.8],[1786668321,599998.3,41542.8],[1786668621,599998.3,41542.8],[1786668921,599998.3,105885.6],[1786669221,599998.3,105885.6],[1786669521,599998.3,105885.6],[1786669821,599998.3,105885.6],[1786670121,599998.3,105885.6],[1786670421,599998.3,105885.6],[1786670721,599998.3,105885.6],[1786671021,599998.3,105885.6],[1786671321,599998.3,105885.6],[1786671621,599998.3,105885.6],[1786671921,599998.3,105885.6],[1786672221,599998.3,105885.6],[1786672521,599998.3,105885.6],[1786672821,599998.3,105885.6],[1786673121,599998.3,105885.6],[1786673421,599998.3,105885.6],[1786673721,599998.3,105885.6],[1786674021,599998.3,105885.6],[1786674322,599998.3,105885.6],[1786674621,599998.3,105885.6],[1786674921,599998.3,105885.6],[1786675221,599998.3,105885.6],[1786675521,599998.3,105885.6],[1786675821,599998.3,105885.6],[1786676121,599998.3,105885.6],[1786676421,599998.3,105885.6],[1786676721,599998.3,105885.6],[1786677021,599998.3,105885.6],[1786677321,599998.3,105885.6],[1786677621,599998.3,105885.6],[1786677921,599998.3,105885.6],[1786678221,599998.3,105885.6],[1786678521,599998.3,105885.6],[1786678821,599998.3,105885.6],[1786679121,599998.3,105885.6],[1786679421,599998.3,105885.6],[1786679721,599998.3,105885.6],[1786680021,599998.3,105885.6],[1786680322,599998.3,105885.6],[1786680621,599998.3,105885.6],[1786680921,599998.3,105885.6],[1786681221,599998.3,105885.6],[1786681522,599998.3,105885.6],[1786681821,599998.3,105885.6],[1786682122,599998.3,105885.6],[1786682421,599998.3,105885.6],[1786682722,599998.3,105885.6],[1786683021,599998.3,105885.6],[1786683321,599998.3,105885.6],[1786683622,599998.3,105885.6],[1786683921,599998.3,105885.6],[1786684221,599998.3,105885.6],[1786684521,599998.3,105885.6],[1786684821,599998.3,105885.6],[1786685122,599998.3,105885.6],[1786685422,599998.3,105885.6],[1786685721,599998.3,141669.4],[1786686021,599998.3,141669.4],[1786686321,599998.3,141669.4],[1786686621,599998.3,141669.4],[1786686921,599998.3,141669.4],[1786687221,599998.3,141669.4],[1786687521,599998.3,141669.4],[1786687822,599998.3,141669.4],[1786688122,599998.3,141669.4],[1786688421,599998.3,141669.4],[1786688721,599998.3,141669.4],[1786689021,599998.3,141669.4],[1786689322,599998.3,141669.4],[1786689621,599998.3,141669.4],[1786689921,599998.3,141669.4],[1786690221,599998.3,141669.4],[1786690521,599998.3,141669.4],[1786690821,599998.3,141669.4],[1786691121,599998.3,141669.4],[1786691421,599998.3,141669.4],[1786691721,599998.3,141669.4],[1786692021,599998.3,141669.4],[1786692321,599998.3,141669.4],[1786692621,599998.3,141669.4],[1786692921,599998.3,141669.4],[1786693221,599998.3,141669.4],[1786693521,599998.3,229644.2],[1786693821,599998.3,229644.2],[1786694122,599998.3,229644.2],[1786694421,599998.3,229644.2],[1786694721,599998.3,229644.2],[1786695021,599998.3,229644.2],[1786695321,599998.3,229644.2],[1786695621,599998.3,229644.2],[1786695921,599998.3,229644.2],[1786696221,599998.3,229644.2],[1786696521,599998.4,229644.2],[1786696821,599998.4,229644.2],[1786697121,599998.4,229644.2],[1786697421,599998.6,229644.2],[1786697721,599998.6,229644.2],[1786698021,599998.6,229644.2],[1786698321,599998.6,229644.2],[1786698621,599998.6,229644.2],[1786698921,599998.6,229644.2],[1786699221,599998.6,229644.2],[1786699521,599998.6,229644.2],[1786699821,599998.6,229644.2],[1786700121,599998.6,229644.2],[1786700422,599998.6,229644.2],[1786700721,599998.6,229644.2],[1786701021,599998.6,229644.2],[1786701322,599998.6,223078.3],[1786701621,599998.6,223078.3],[1786701921,599998.6,223078.3],[1786702221,599998.6,223078.3],[1786702522,599998.6,223078.3],[1786702821,599998.6,223078.3],[1786703121,599998.6,223078.3],[1786703421,599998.6,223078.3],[1786703721,599998.6,223078.3],[1786704021,599998.6,223078.3],[1786704321,599998.6,223078.3],[1786704622,599998.6,223078.3],[1786704922,599998.6,223078.3],[1786705221,599998.6,223078.3],[1786705522,599998.6,223078.3],[1786705822,599998.6,223078.3],[1786706122,599998.6,223078.3],[1786706421,599998.6,223078.3],[1786706721,599998.6,223078.3],[1786707021,599998.6,223078.3],[1786707321,599998.6,223078.3],[1786707621,599998.6,223078.3],[1786707922,599998.6,223078.3],[1786708221,599998.5,223078.3],[1786708521,599998.5,223078.3],[1786708822,599998.4,223078.3],[1786709121,599998.4,223078.3],[1786709421,599998.4,223078.3],[1786709721,599998.4,223078.3],[1786710021,599998.4,223078.3],[1786710321,599998.4,223078.3],[1786710621,599998.4,223078.3],[1786710921,599998.4,223078.3],[1786711222,599998.4,223078.3],[1786711521,599998.4,223078.3],[1786711821,599998.4,223078.3],[1786712121,599998.4,223078.3],[1786712421,599998.4,223078.3],[1786712722,599998.4,223078.3],[1786713021,599998.3,223078.3],[1786713321,599998.3,223078.3],[1786713621,599998.4,206365.3],[1786713921,599998.3,206365.3],[1786714221,599998.3,206365.3],[1786714522,599998.3,206365.3],[1786714822,599998.3,206365.3],[1786715121,599998.3,206365.3],[1786715422,599998.3,206365.3],[1786715722,599998.3,206365.3],[1786716021,599998.3,206365.3],[1786716321,599998.3,206365.3],[1786716621,599998.3,206365.3],[1786716922,599998.3,206365.3],[1786717221,599998.3,206365.3],[1786717521,599998.3,206365.3],[1786717822,599998.3,145359.4],[1786718121,599998.3,145359.4],[1786718421,599998.3,145359.4],[1786718721,599998.3,145359.4],[1786719021,599998.3,145359.4],[1786719322,599998.3,145359.4],[1786719621,599998.3,145359.4],[1786719921,599998.3,145359.4],[1786720201,599998.3,145359.4],[1786720501,599998.4,145359.4],[1786720821,599998.4,145359.4],[1786721121,599998.4,145359.4],[1786721422,599998.4,145359.4],[1786721721,599998.6,145359.4],[1786722021,599998.6,145359.4],[1786722321,599998.6,145359.4],[1786722621,599998.6,145359.4],[1786722922,599998.6,145359.4],[1786723222,599998.6,145359.4],[1786723522,599998.6,145359.4],[1786723821,599998.5,145359.4],[1786724121,599998.5,145359.4],[1786724422,599998.5,145359.4],[1786724722,599998.5,145359.4],[1786725021,599998.5,145359.4],[1786725322,599998.5,145359.4],[1786725621,599998.5,145359.4],[1786725921,599998.5,145359.4],[1786726222,599998.5,145359.4],[1786726522,599998.5,145359.4],[1786726822,599998.5,145359.4],[1786727121,599998.5,145359.4],[1786727422,599998.5,145359.4],[1786727722,599998.5,145359.4],[1786728022,599998.5,145359.4],[1786728322,599998.5,145359.4],[1786728622,599998.5,145359.4],[1786728922,599998.5,145359.4],[1786729221,599998.6,145359.4],[1786729522,599998.6,145359.4],[1786729821,599998.6,145359.4],[1786730121,599998.6,145359.4],[1786730421,599998.6,145359.4],[1786730721,599998.6,145359.4],[1786731021,599998.6,145359.4],[1786731321,599998.6,145359.4],[1786731621,599998.6,145359.4],[1786731921,599998.6,145359.4],[1786732221,599998.6,145359.4],[1786732521,599998.6,132310.1],[1786732821,599998.6,132310.1],[1786733121,599998.6,132310.1],[1786733421,599998.6,132310.1],[1786733721,599998.6,132310.1],[1786734021,599998.6,132310.1],[1786734321,599998.6,132310.1],[1786734621,599998.6,99093.8],[1786734921,599998.6,99093.8],[1786735221,599998.6,99093.8],[1786735521,599998.6,99093.8],[1786735821,599998.6,99093.8],[1786736121,599998.6,99093.8],[1786736421,599998.6,99093.8],[1786736721,599998.6,99093.8],[1786737021,599998.6,206364.8],[1786737322,599998.6,206364.8],[1786737621,599998.6,206364.8],[1786737921,599998.5,206364.8],[1786738222,599998.5,206364.8],[1786738521,599998.5,206364.8],[1786738821,599998.4,312857.1],[1786739121,599998.4,312857.1],[1786739422,599998.4,312857.1],[1786739722,599998.4,312857.1],[1786740021,599998.4,312857.1],[1786740321,599998.4,312857.1],[1786740621,599998.4,312857.1],[1786740921,599998.3,312857.1],[1786741221,599998.3,312857.1],[1786741521,599998.3,195501.3],[1786741821,599998.4,195501.3],[1786742121,599998.4,195501.3],[1786742421,599998.4,195501.3],[1786742721,599998.4,195501.3],[1786743021,599998.4,182223.7],[1786743321,599998.4,182223.7],[1786743621,599998.4,182223.7],[1786743921,599998.4,182223.7],[1786744221,599998.4,182223.7],[1786744521,599998.4,182223.7],[1786744821,599998.4,165626.6],[1786745121,599998.4,165626.6],[1786745421,599998.4,144287.6],[1786745721,599998.4,144287.6],[1786746021,599998.4,144287.6],[1786746321,599998.4,144287.6],[1786746621,599998.4,144287.6],[1786746921,599998.4,35133.9],[1786747221,599998.4,35133.9],[1786747521,599998.4,35133.9],[1786747821,599998.4,35133.9],[1786748122,599998.4,35133.9],[1786748421,599998.4,35133.9],[1786748721,599998.4,35133.9],[1786749021,599998.4,35133.9],[1786749321,599998.4,35133.9],[1786749621,599998.4,35133.9],[1786749921,599998.4,35133.9],[1786750221,599998.4,35133.9],[1786750521,599998.4,35133.9],[1786750821,599998.4,35133.9],[1786751121,599998.4,35133.9],[1786751421,599998.4,35133.9],[1786751721,599998.4,27570],[1786752021,599998.4,27570],[1786752321,599998.4,27570],[1786752621,599998.4,27570],[1786752921,599998.4,27570],[1786753221,599998.4,27570],[1786753521,599998.4,27570],[1786753821,599998.4,27570],[1786754121,599998.4,27570],[1786754421,599998.4,27570],[1786754721,599998.4,27570],[1786755021,599998.4,27570],[1786755321,599998.4,27570],[1786755621,599998.4,27570],[1786755921,599998.4,27570],[1786756221,599998.4,27570],[1786756521,599998.4,27570],[1786756821,599998.4,27570],[1786757121,599998.4,27570],[1786757421,599998.4,27570],[1786757721,599998.4,27570],[1786758021,599998.4,27570],[1786758321,599998.4,27570],[1786758621,599998.4,27570],[1786758921,599998.4,27570],[1786759221,599998.4,27570],[1786759521,599998.4,27570],[1786759821,599998.4,27570],[1786760121,599998.4,27570],[1786760421,599998.4,27570],[1786760721,599998.4,27570],[1786761021,599998.4,27570],[1786761321,599998.4,27570],[1786761621,599998.4,27570],[1786761922,599998.4,27570],[1786762221,599998.4,27570],[1786762521,599998.4,27570],[1786762821,599998.4,27570],[1786763121,599998.4,27570],[1786763421,599998.4,27570],[1786763721,599998.4,175557.1],[1786764021,599998.4,175557.1],[1786764321,599998.4,175557.1],[1786764621,599998.4,175557.1],[1786764921,599998.4,27570],[1786765221,599998.4,27570],[1786765522,599998.4,27570],[1786765821,599998.4,27570],[1786766122,599998.4,27570],[1786766421,599998.4,27570],[1786766721,599998.4,27570],[1786767022,599998.4,27570],[1786767321,599998.4,27570],[1786767621,599998.4,27570],[1786767921,599998.4,27570],[1786768221,599998.4,27570],[1786768521,599998.4,27570],[1786768821,599998.4,27570],[1786769121,599998.4,27570],[1786769421,599998.4,27570],[1786769721,599998.4,27570],[1786770021,599998.4,27570],[1786770321,599998.4,27570],[1786770621,599998.4,27570],[1786770921,599998.4,27570],[1786771221,599998.4,27570],[1786771521,599998.4,27570],[1786771821,599998.4,27570],[1786772121,599998.4,27570],[1786772421,599998.4,27570],[1786772721,599998.4,27570],[1786773021,599998.4,27570],[1786773321,599998.4,27570],[1786773621,599998.4,27570],[1786773921,599998.4,27570],[1786774221,599998.4,27570],[1786774521,599998.4,27570],[1786774821,599998.4,27570],[1786775121,599998.4,27570],[1786775421,599998.4,27570],[1786775721,599998.4,27570],[1786776021,599998.4,27570],[1786776321,599998.4,27570],[1786776621,599998.4,27570],[1786776921,599998.4,27570],[1786777221,599998.4,27570],[1786777521,599998.4,27570],[1786777821,599998.4,27570],[1786778121,599998.4,27570],[1786778421,599998.4,27570],[1786778721,599998.4,27570],[1786779022,599998.4,27570],[1786779321,599998.4,27570],[1786779621,599998.4,27570],[1786779921,599998.4,27570],[1786780221,599998.4,27570],[1786780522,599998.4,27570],[1786780821,599998.4,27570],[1786781121,599998.4,27570],[1786781421,599998.4,27570],[1786781721,599998.4,27570],[1786782021,599998.4,27570],[1786782321,599998.4,27570],[1786782621,599998.4,27570],[1786782921,599998.4,27570],[1786783222,599998.3,27570],[1786783521,599998.3,27570],[1786783821,599998.3,27570],[1786784121,599998.3,27570],[1786784421,599998.3,27570],[1786784721,599998.3,27570],[1786785021,599998.3,27570],[1786785321,599998.3,27570],[1786785621,599998.3,27570],[1786785921,599998.3,27570],[1786786221,599998.2,27570],[1786786521,599998.2,27570],[1786786821,599998.2,27570],[1786787121,599998.2,27570],[1786787421,599998.2,27570],[1786787721,599998.2,27570],[1786788021,599998.2,20002.5],[1786788321,599998.2,20002.5],[1786788621,599998.2,20002.5],[1786788921,599998.2,20002.5],[1786789221,599998.2,20002.5],[1786789521,599998.2,20002.5],[1786789821,599998.2,20002.5],[1786790121,599998.2,20002.5],[1786790421,599998.2,20002.5],[1786790721,599998.2,20002.5],[1786791021,599998.2,20002.5],[1786791321,599998.2,20002.5],[1786791621,599998.2,20002.5],[1786791921,599998.2,20002.5],[1786792221,599998.2,20002.5],[1786792521,599998.2,20002.5],[1786792821,599998.2,20002.5],[1786793121,599998.2,20002.5],[1786793421,599998.2,20002.5],[1786793721,599998.2,20002.5],[1786794021,599998.2,20002.5],[1786794321,599998.2,20002.5],[1786794621,599998.2,20002.5],[1786794921,599998.2,20002.5],[1786795221,599998.2,20002.5],[1786795521,599998.2,20002.5],[1786795821,599998.2,20002.5],[1786796121,599998.2,20002.5],[1786796421,599998.2,20002.5],[1786796721,599998.2,20002.5],[1786797021,599998.2,20002.5],[1786797321,599998.2,20002.5],[1786797621,599998.2,20002.5],[1786797921,599998.2,20002.5],[1786798221,599998.2,20002.5],[1786798521,599998.2,20002.5],[1786798821,599998.2,20002.5],[1786799121,599998.2,20002.5],[1786799421,599998.2,20002.5],[1786799722,599998.2,20002.5],[1786800022,599998.2,20002.5],[1786800322,599998.2,20002.5],[1786800621,599998.2,20002.5],[1786800922,599998.2,20002.5],[1786801221,599998.2,20002.5],[1786801522,599998.2,20002.5],[1786801821,599998.2,20002.5],[1786802121,599998.2,20002.5],[1786802421,599998.2,20002.5],[1786802721,599998.2,20002.5],[1786803021,599998.2,20002.6],[1786803321,599998.2,20002.6],[1786803621,599998.2,20002.6],[1786803921,599998.2,20002.6],[1786804221,599998.2,20002.6],[1786804521,599998.2,20002.6],[1786804821,599998.2,20002.6],[1786805121,599998.2,20002.6],[1786805421,599998.2,20002.6],[1786805722,599998.2,20002.6],[1786806021,599998.2,20002.6],[1786806321,599998.2,20002.6],[1786806621,599998.1,20002.6],[1786806921,599998.1,20002.6],[1786807221,599998.1,20002.6],[1786807521,599998.1,20002.6],[1786807821,599998.1,20002.6],[1786808121,599998.1,20002.6],[1786808421,599998.1,20002.6],[1786808721,599998.1,20002.6],[1786809021,599998.1,20002.6],[1786809321,599998.1,20002.6],[1786809622,599998,20002.6],[1786809921,599998,20002.6],[1786810221,599998,20003.5],[1786810521,599998.2,20003.5],[1786810821,599998.2,20003.5],[1786811121,599998.2,20003.5],[1786811421,599998.2,20003.5],[1786811721,599998.2,20003.5],[1786812021,599998.2,20003.5],[1786812322,599998.2,20003.5],[1786812621,599998.2,20003.5],[1786812923,599998.1,20003.5],[1786813221,599998.1,20003.5],[1786813521,599998.1,20003.5],[1786813821,599998.1,20003.5],[1786814121,599998.1,20003.5],[1786814421,599998.1,20003.5],[1786814721,599998.1,20003.5],[1786815021,599998.1,20003.5],[1786815321,599998.1,20003.5],[1786815621,599998.1,20003.5],[1786815921,599998.1,20003.5],[1786816221,599998.1,20003.5],[1786816521,599998,20003.5],[1786816821,599998.9,20003.5],[1786817121,599998.9,20003.5],[1786817421,599998.9,20003.5],[1786817721,599998.9,20003.5],[1786818021,599998.9,20003.5],[1786818321,599998.9,20003.5],[1786818621,599998.9,20003.5],[1786818921,599998.9,20003.5],[1786819221,599998.9,20003.5],[1786819521,599998.9,20003.5],[1786819821,599998.9,20003.5],[1786820121,599998.8,20003.5],[1786820421,599998.8,20003.5],[1786820721,599998.8,20003.5],[1786821021,599998.8,20003.5],[1786821321,599998.8,20003.5],[1786821621,599998.8,20003.5],[1786821921,599998.8,20003.5],[1786822221,599998.8,20003.5],[1786822521,599998.8,20003.6],[1786822821,599998.8,20003.6],[1786823121,599998.8,20003.6],[1786823421,599998.8,20003.6],[1786823721,599998.8,20003.6],[1786824001,599998.8,20003.6],[1786824322,599998.8,20003.6],[1786824621,599998.8,20003.6],[1786824921,599998.8,20003.6],[1786825222,599998.8,20003.6],[1786825521,599998.8,20003.6],[1786825821,599998.8,20003.6],[1786826121,599998.8,20003.6],[1786826421,599998.8,20003.6],[1786826721,599998.8,20003.6],[1786827021,599998.8,20003.6],[1786827321,999998.6,20003.6],[1786827621,999998.6,20003.6],[1786827921,999998.6,20003.6],[1786828221,999998.6,20003.6],[1786828521,999998.6,20003.6],[1786828821,999998.6,20003.6],[1786829121,999998.6,20003.6],[1786829421,999998.6,20003.6],[1786829721,999998.6,20003.6],[1786830021,999998.6,20003.6],[1786830301,999998.6,20003.6],[1786830621,999998.6,20003.6],[1786830921,999998.6,20003.6],[1786831221,999998.6,20003.6],[1786831521,999998.6,20003.6],[1786831821,999998.6,20003.6],[1786832121,999998.6,20003.6],[1786832421,999998.6,20003.8],[1786832721,999998.6,20003.8],[1786833022,999998.6,20003.8],[1786833321,999998.6,20003.8],[1786833621,999998.6,20003.8],[1786833921,999998.6,20003.8],[1786834221,999998.6,20003.8],[1786834521,999998.6,20003.8],[1786834822,999998.6,20003.8],[1786835121,999998.7,20003.9],[1786835421,999998.7,20003.9],[1786835721,999998.7,20003.9],[1786836021,999998.7,20003.9],[1786836321,999998.7,20003.9],[1786836621,999998.7,20003.9],[1786836921,999998.7,20003.9],[1786837221,999998.7,20003.9],[1786837521,999998.7,20003.9],[1786837821,999998.6,20003.9],[1786838121,999998.6,20003.9],[1786838421,999998.6,20003.9],[1786838721,999998.6,20004],[1786839021,999998.6,20004.1],[1786839321,999998.6,20004.1],[1786839621,999998.6,20004.1],[1786839921,999998.6,20004.2],[1786840221,999998.5,20004.2],[1786840521,999998.5,20004.3],[1786840821,999998.5,20004.3],[1786841121,999998.5,20004.3],[1786841421,999998.5,20004.3],[1786841721,999998.5,20004.3],[1786842021,999998.5,20004.3],[1786842322,999998.4,20004.2],[1786842621,999998.3,20004.2],[1786842921,999998.3,20004.2],[1786843221,999998.3,20004.2],[1786843521,999998.3,20004.2],[1786843822,999998.3,20004.2],[1786844121,999998.3,20004.2],[1786844421,999998.3,20004.3],[1786844721,999998.3,20004.3],[1786845021,999998.3,20004.3],[1786845321,999998.3,20004.3],[1786845621,999998.3,20004.3],[1786845921,999998.3,20004.3],[1786846221,999998.3,20004.3],[1786846521,999998.3,20004.3],[1786846821,999998.3,20004.3],[1786847121,999998.3,20004.3],[1786847421,999998.2,20004.3],[1786847721,999998.2,20004.3],[1786848021,999998.2,20004.3],[1786848321,999998.2,20004.3],[1786848621,999998.2,20004.3],[1786848921,999998.2,20004.3],[1786849221,999998.2,20004.3],[1786849521,999998.2,20004.3],[1786849821,999998.2,20004.3],[1786850121,999998.2,20004.3],[1786850421,999998.1,20004.3],[1786850721,999998.1,20004.3],[1786851022,999998.1,20004.3],[1786851321,999998.1,20004.5],[1786851621,999998.1,20004.5],[1786851921,999998.1,20004.5],[1786852221,999998.1,20004.5],[1786852521,999998.1,20004.5],[1786852821,999998.1,20004.5],[1786853121,999998.1,20004.5],[1786853421,999998.1,20004.5],[1786853721,999998.1,20004.5],[1786854021,999998.1,20004.5],[1786854321,999998.1,20004.5],[1786854621,999998.1,20004.5],[1786854921,999998.1,20004.5],[1786855221,999998.1,20004.5],[1786855521,999998.1,20004.5],[1786855821,999998.1,20004.5],[1786856121,999998.1,20004.5],[1786856421,999998.1,20004.5],[1786856721,999998.1,20004.5],[1786857021,999998.1,20004.5],[1786857321,999998.1,20004.5],[1786857621,999998.1,20004.5],[1786857922,999998.1,20004.5],[1786858221,999998.1,20004.5],[1786858522,999998.1,20004.5],[1786858822,999998.1,20004.5],[1786859122,999998.1,20004.5],[1786859421,999998.1,20004.5],[1786859721,999998.1,20004.5],[1786860021,999998.1,20004.5],[1786860321,999998.1,20004.5],[1786860621,999998.1,20004.5],[1786860921,999998.1,20004.5],[1786861221,999998.1,20004.5],[1786861521,999998.1,20004.5],[1786861821,999998.1,20004.5],[1786862121,999998.1,20004.5],[1786862421,999998,20004.5],[1786862721,999998,20004.5],[1786863021,999998,20004.5],[1786863321,999998,20004.5],[1786863621,999998,20004.5],[1786863921,999998,20004.5],[1786864222,999998,20004.5],[1786864521,999998,20004.5],[1786864821,999998,20004.5],[1786865121,999998,20004.5],[1786865421,999998,20004.5],[1786865721,999998,20004.5],[1786866021,999998,20004.5],[1786866321,999998,20004.5],[1786866621,999998,20004.5],[1786866921,999998,20004.5],[1786867222,999998,20004.5],[1786867521,999998,20004.5],[1786867821,999998,20004.5],[1786868121,999998,20004.5],[1786868421,999998,20004.5],[1786868721,999998,20004.5],[1786869021,999998,20004.5],[1786869321,999998,20004.5],[1786869621,999998,20004.5],[1786869921,999998,20004.5],[1786870221,999998,20004.5],[1786870521,999998,20004.5],[1786870821,999998,20004.5],[1786871121,999998,20004.5],[1786871421,999998,20004.5],[1786871721,999997.9,20004.5],[1786872021,999997.9,20004.5],[1786872321,999997.8,20004.5],[1786872621,999997.8,20004.5],[1786872921,999997.8,20004.5],[1786873221,999997.8,20004.5],[1786873521,999997.8,20004.5],[1786873821,999997.7,20004.5],[1786874121,999997.7,20004.5],[1786874421,999997.7,20004.5],[1786874721,999997.7,20004.5],[1786875021,999997.7,20004.5],[1786875321,999997.7,20004.5],[1786875621,999997.7,20004.5],[1786875921,999997.7,20004.5],[1786876221,999997.7,20004.5],[1786876521,999997.7,20004.5],[1786876821,999997.7,20004.5],[1786877121,999997.7,20004.5],[1786877422,999997.7,20004.5],[1786877721,999997.7,20004.5],[1786878021,999997.7,20004.5],[1786878321,999997.7,20004.5],[1786878621,999997.7,20004.5],[1786878921,999997.7,20004.5],[1786879221,999997.7,20004.5],[1786879521,999997.7,20004.5],[1786879821,999997.7,20004.5],[1786880121,999997.7,20004.5],[1786880421,999997.7,20004.5],[1786880721,999997.7,20004.5],[1786881021,999997.7,20004.5],[1786881321,999997.7,20004.5],[1786881621,999997.7,20004.5],[1786881921,999997.7,20004.5],[1786882221,999997.7,20004.5],[1786882522,999997.7,20004.5],[1786882821,999997.7,20004.5],[1786883121,999997.7,20004.7],[1786883421,999997.7,20004.7],[1786883721,999997.7,20004.7],[1786884021,999997.7,20004.7],[1786884321,999997.7,20004.7],[1786884621,999997.7,20004.7],[1786884921,999997.7,20004.7],[1786885221,999997.7,20004.7],[1786885521,999997.7,20004.7],[1786885821,999997.7,20004.7],[1786886121,999997.7,20004.7],[1786886421,999997.6,20004.7],[1786886721,999997.6,20004.7],[1786887021,999997.6,20004.7],[1786887321,999997.6,20004.7],[1786887621,999997.5,20004.9],[1786887921,999997.5,20004.9],[1786888221,999997.5,20004.9],[1786888521,999997.5,20004.9],[1786888821,999997.5,20004.9],[1786889121,999997.5,20004.9],[1786889421,999997.5,20004.9],[1786889722,999997.5,20004.9],[1786890001,999997.5,20004.9],[1786890322,999997.5,20004.9],[1786890621,999997.5,20004.9],[1786890921,999997.5,20004.9],[1786891221,999997.5,20005.2],[1786891521,999997.5,20005.2],[1786891822,999997.5,20005.2],[1786892121,999997.5,20005.2],[1786892421,999997.5,20005.2],[1786892721,999997.5,20005.2],[1786893022,999997.5,20005.2],[1786893322,999997.4,20005.2],[1786893622,999997.4,20005.2],[1786893921,999997.4,20005.2],[1786894221,999997.4,20005.2],[1786894521,999997.4,20005.3],[1786894821,999997.4,20005.3],[1786895121,999997.4,20005.3],[1786895421,999997.3,20005.3],[1786895721,999997.3,20005.3],[1786896022,999997.3,20005.3],[1786896321,999997.3,20005.3],[1786896621,999997.3,20005.3],[1786896921,999997.2,20005.3],[1786897221,999997.2,20005.3],[1786897521,999997.2,20005.3],[1786897821,999997.2,20005.3],[1786898121,999997.1,20005.3],[1786898421,999997.1,20005.3],[1786898721,999997.1,20005.3],[1786899021,999997.1,20005.3],[1786899321,999997.1,20005.3],[1786899621,999997.1,20005.3],[1786899922,999997.1,20005.3],[1786900221,999997.1,20005.3],[1786900521,999997.1,20005.3],[1786900821,999997.1,20005.3],[1786901121,999997.1,20005.3],[1786901421,999997.1,20005.3],[1786901721,999997.1,20005.3],[1786902021,999997.1,20005.3],[1786902321,999997.1,20005.4],[1786902621,999997.1,20005.5],[1786902921,999997.1,20005.5],[1786903221,999997,20005.5],[1786903521,999997,20005.5],[1786903821,999997,20005.5],[1786904121,999997,20005.5],[1786904421,999997,20005.5],[1786904721,999997,20005.5],[1786905021,999997,20005.5],[1786905321,999997,20005.5],[1786905621,999997,20005.6],[1786905921,999997,20005.6],[1786906221,999997,20005.6],[1786906521,999996.9,20005.6],[1786906821,999996.9,20005.6],[1786907121,999996.9,20005.6],[1786907421,999996.9,20005.6],[1786907721,999996.9,20005.6],[1786908021,999996.9,20005.6],[1786908321,999996.9,20005.6],[1786908621,999996.9,20005.6],[1786908921,999996.9,20005.6],[1786909221,999996.9,20005.6],[1786909521,999996.9,20005.6],[1786909822,999996.9,20005.6],[1786910121,999996.9,20005.6],[1786910421,999996.9,20005.6],[1786910721,999996.9,20005.6],[1786911021,999996.9,20005.6],[1786911321,999996.9,20005.6],[1786911622,999996.9,20005.6],[1786911922,999996.9,20005.6],[1786912221,999996.9,20005.6],[1786912521,999996.9,20005.6],[1786912821,999996.8,20005.6],[1786913121,999996.8,20005.6],[1786913421,999996.8,20005.6],[1786913721,999996.8,20005.6],[1786914021,999996.8,20005.6],[1786914321,999996.8,39605.6],[1786914621,999996.8,39605.6],[1786914921,999996.8,39605.6],[1786915221,999996.8,39605.6],[1786915521,999996.8,39605.6],[1786915821,999996.8,39605.6],[1786916122,999996.8,39605.6],[1786916421,999996.8,39605.6],[1786916721,999996.8,39605.6],[1786917021,999996.8,39605.6],[1786917321,999996.8,39605.6],[1786917621,999996.8,39605.6],[1786917921,999996.8,39605.6],[1786918221,999996.8,39605.6],[1786918521,999996.8,39605.6],[1786918821,999996.8,39605.6],[1786919121,999996.8,39605.6],[1786919421,999996.8,38058.2],[1786919721,999996.8,38058.2],[1786920021,999996.8,38058.2],[1786920321,999996.8,38058.2],[1786920621,999996.8,38058.2],[1786920922,999996.8,38058.2],[1786921221,999996.8,38058.2],[1786921521,999996.7,38058.2],[1786921821,999996.7,38058.2],[1786922121,999996.7,38058.2],[1786922422,999996.7,38058.2],[1786922721,999996.7,38058.2],[1786923021,999996.7,38058.2],[1786923321,999996.7,38058.2],[1786923621,999996.7,38058.2],[1786923921,999996.7,38058.2],[1786924222,999996.7,38058.2],[1786924521,999996.6,38058.2],[1786924821,999996.6,38058.2],[1786925121,999996.6,38058.2],[1786925421,999996.6,38058.2],[1786925721,999996.6,38058.2],[1786926021,999996.6,38058.2],[1786926321,999996.6,38058.2],[1786926621,999996.6,38058.2],[1786926921,999996.6,38058.2],[1786927221,999996.6,38058.2],[1786927521,999996.6,38058.2],[1786927821,999996.6,38058.2],[1786928121,999996.6,38058.2],[1786928421,999996.6,38058.2],[1786928721,999996.6,38058.2],[1786929021,999996.6,27462.1],[1786929321,999996.5,27462.1],[1786929621,999996.5,27462.1],[1786929921,999996.6,27462.1],[1786930221,999996.6,27462.1],[1786930521,999996.6,27462.1],[1786930821,999996.6,27462.1],[1786931122,999996.6,27462.1],[1786931421,999996.6,27462.1],[1786931721,999996.6,27462.1],[1786932021,999996.6,27462.1],[1786932321,999996.6,27462.1],[1786932621,999996.6,27462.1],[1786932921,999996.6,27462.1],[1786933221,999996.5,27462.1],[1786933521,999996.5,27462.1],[1786933821,999996.5,27462.1],[1786934121,999996.5,27462.1],[1786934421,999996.5,27462.1],[1786934722,999996.5,27462.1],[1786935021,999996.5,27462.1],[1786935322,999996.6,27462.1],[1786935622,999996.6,27462.1],[1786935921,999996.6,27462.1],[1786936221,999996.6,27462.1],[1786936521,999996.6,27462.1],[1786936821,999996.6,27462.1],[1786937121,999996.6,27462.1],[1786937421,999996.6,27462.1],[1786937721,999996.6,27462.1],[1786938021,999996.6,27462.1],[1786938322,999996.6,27462.1],[1786938621,999996.5,27462.1],[1786938921,999996.5,27462.1],[1786939221,999996.5,27462.1],[1786939521,999996.5,27462.1],[1786939821,999996.5,27462.1],[1786940121,999996.5,27462.1],[1786940421,999996.5,27462.1],[1786940721,999996.5,27462.1],[1786941021,999996.5,27462.1],[1786941322,999996.5,27462.1],[1786941621,999996.5,27462.1],[1786941921,999996.5,27462.1],[1786942221,999996.5,27462.1],[1786942521,999996.5,27462.1],[1786942821,999996.5,27462.1],[1786943121,999996.5,27462.1],[1786943421,999996.5,27462.1],[1786943721,999996.5,27462.1],[1786944022,999996.5,27462.1],[1786944321,999996.5,27462.1],[1786944621,999996.5,27462.1],[1786944921,999996.5,27462.1],[1786945221,999996.5,27462.1],[1786945521,999996.5,27462.1],[1786945821,999996.5,27462.1],[1786946121,999996.5,27462.1],[1786946421,999996.5,27462.1],[1786946721,999996.5,69005.5],[1786947021,999996.5,69005.5],[1786947321,999996.5,69005.5],[1786947621,999996.5,69005.5],[1786947921,999996.5,69005.5],[1786948221,999996.5,69005.5],[1786948521,999996.5,69005.5],[1786948821,999996.5,69005.5],[1786949121,999996.5,69005.5],[1786949421,999996.5,69005.5],[1786949721,999996.5,69005.5],[1786950021,999996.5,69005.5],[1786950321,999996.5,69005.5],[1786950621,999996.5,69005.5],[1786950921,999996.5,69005.5],[1786951221,999996.5,69005.5],[1786951521,999996.5,69005.5],[1786951821,999996.5,69005.5],[1786952121,999996.5,69005.5],[1786952421,999996.5,69005.5],[1786952721,999996.5,69005.5],[1786953022,999996.5,69005.5],[1786953321,999996.5,69005.5],[1786953621,999996.5,69005.5],[1786953921,999996.5,69005.5],[1786954221,999996.5,69005.5],[1786954521,999996.5,69005.5],[1786954822,999996.5,69005.5],[1786955121,999996.5,69005.5],[1786955421,999996.5,69005.5],[1786955721,999996.5,69005.5],[1786956021,999996.5,69005.5],[1786956321,999996.5,69005.5],[1786956621,999996.5,69005.5],[1786956921,999996.5,69005.5],[1786957221,999996.5,69005.5],[1786957521,999996.5,69005.5],[1786957821,999996.5,69005.5],[1786958121,999996.5,69005.5],[1786958421,999996.5,69005.5],[1786958721,999996.5,69005.5],[1786959021,999996.5,69005.5],[1786959322,999996.5,69005.5],[1786959621,999996.5,69005.5],[1786959921,999996.5,69005.5],[1786960221,999996.5,69005.5],[1786960521,999996.5,69005.5],[1786960821,999996.6,69005.5],[1786961121,999996.6,69005.5],[1786961421,999996.6,69005.5],[1786961721,999996.6,69005.5],[1786962021,999996.6,69005.5],[1786962321,999996.6,69005.5],[1786962621,999996.6,69005.5],[1786962921,999996.6,69005.5],[1786963221,999996.6,69005.5],[1786963521,999996.6,69005.5],[1786963821,999996.6,69005.5],[1786964121,999996.6,69005.5],[1786964421,999996.6,69005.5],[1786964721,999996.6,69005.5],[1786965022,999996.6,69005.5],[1786965321,999996.6,69005.5],[1786965622,999996.6,69005.5],[1786965921,999996.6,69005.5],[1786966221,999996.6,69005.5],[1786966521,999996.6,69005.5],[1786966821,999996.6,69005.5],[1786967121,999996.6,69005.5],[1786967421,999996.6,69005.5],[1786967721,999996.6,69005.5],[1786968021,999996.6,69005.5],[1786968321,999996.6,69005.5],[1786968621,999996.6,69005.5],[1786968921,999996.6,69005.5],[1786969221,999996.6,69005.5],[1786969521,999996.6,69005.5],[1786969821,999996.6,69005.5],[1786970121,999996.6,69005.5],[1786970421,999996.6,69005.5],[1786970721,999996.6,69005.5],[1786971021,999996.6,69005.5],[1786971321,999996.6,69005.5],[1786971621,999996.6,69005.5],[1786971921,999996.6,69005.5],[1786972221,999996.6,69005.5],[1786972521,999996.6,69005.6],[1786972821,999996.6,69005.6],[1786973121,999996.6,69005.6],[1786973421,999996.6,69005.6],[1786973721,999996.6,69005.6],[1786974021,999996.6,69005.6],[1786974321,999996.6,69005.6],[1786974621,999996.6,69005.6],[1786974921,999996.6,69005.6],[1786975221,999996.6,69005.6],[1786975521,999996.6,69005.6],[1786975821,999996.6,69005.6],[1786976121,999996.6,69005.6],[1786976422,999996.6,69005.6],[1786976722,999996.6,69005.6],[1786977021,999996.6,69005.6],[1786977322,999996.6,69005.6],[1786977621,999996.6,69005.6],[1786977922,999996.6,69005.6],[1786978222,999996.6,69005.6],[1786978521,999996.6,69005.6],[1786978821,999996.6,69005.6],[1786979121,999996.6,69005.6],[1786979421,999996.6,69005.6],[1786979721,999996.6,69005.6],[1786980021,999996.6,69005.6],[1786980321,999996.6,69005.6],[1786980621,999996.6,69005.6],[1786980921,999996.6,69005.6],[1786981221,999996.5,69005.6],[1786981521,999996.5,69005.6],[1786981821,999996.5,69005.6],[1786982121,999996.5,69005.6],[1786982421,999996.5,69005.6],[1786982721,999996.5,69005.6],[1786983021,999996.5,69005.6],[1786983321,999996.5,69005.6],[1786983621,999996.5,69005.6],[1786983921,999996.5,69005.6],[1786984221,999996.5,69005.6],[1786984521,999996.5,69005.6],[1786984821,999996.5,69005.6],[1786985122,999996.5,69005.6],[1786985421,999996.5,69005.6],[1786985721,999996.5,69005.6],[1786986021,999996.5,69005.6],[1786986322,999996.5,69005.6],[1786986621,999996.5,69005.6],[1786986921,999996.5,69005.6],[1786987221,999996.5,69005.6],[1786987521,999996.5,69005.6],[1786987821,999996.5,69005.6],[1786988121,999996.5,69005.6],[1786988421,999996.5,69005.6],[1786988721,999996.5,69005.6],[1786989021,999996.5,69005.6],[1786989301,999996.5,69005.6],[1786989622,999996.5,69005.6],[1786989921,999996.4,69005.6],[1786990222,999996.4,69005.6],[1786990521,999996.4,69005.6],[1786990822,999996.4,69005.6],[1786991121,999996.4,69005.6],[1786991421,999996.4,69005.6],[1786991721,999996.4,69005.6],[1786992021,999996.4,69005.6],[1786992321,999996.4,69005.6],[1786992621,999996.4,69005.6],[1786992922,999996.4,69005.6],[1786993222,999996.4,69005.6],[1786993521,999996.4,69005.6],[1786993822,999996.4,69005.6],[1786994121,999996.4,69005.6],[1786994421,999996.4,69005.6],[1786994721,999996.4,69005.6],[1786995021,999996.4,69005.9],[1786995321,999996.4,69005.9],[1786995621,999996.4,69005.9],[1786995921,999996.4,69005.9],[1786996221,999996.4,69005.9],[1786996521,999996.3,69005.9],[1786996821,999996.2,69005.8],[1786997121,999996.2,69005.8],[1786997421,999996.2,69005.8],[1786997721,999996.2,69005.8],[1786998021,999996.2,69005.8],[1786998321,999996.2,69005.9],[1786998621,999996.2,69005.9],[1786998921,999996.2,69005.9],[1786999221,999996.2,69005.9],[1786999521,999996.1,69005.9],[1786999822,999996.1,69005.9],[1787000122,999996.1,69005.9],[1787000421,999996.1,69005.9],[1787000721,999996.1,69005.9],[1787001021,999996.1,69005.9],[1787001321,999996.1,69005.9],[1787001621,999996.1,69005.9],[1787001921,999996.1,69005.9],[1787002221,999996.1,69005.9],[1787002521,999996.1,69006],[1787002821,999996.1,69006],[1787003121,999996.2,69006],[1787003421,999996.2,69006],[1787003721,999996.2,69006],[1787004021,999996.2,69006],[1787004321,999996.2,69006],[1787004621,999996.2,69006],[1787004922,999996.2,69006],[1787005221,999996.1,69006],[1787005521,999996.1,69006],[1787005821,999996.1,69006],[1787006121,999996.1,69006],[1787006421,999996.1,69006],[1787006721,999996.1,69006],[1787007021,999996.1,69006],[1787007321,999996.1,69006],[1787007621,999996.1,69006],[1787007921,999996.1,69006],[1787008221,999996.1,69006],[1787008521,999996.1,69006],[1787008821,999996.1,69006],[1787009121,999996.1,69006],[1787009422,999995.9,69006],[1787009721,999995.9,69006],[1787010021,999995.9,69006],[1787010321,999995.9,69006],[1787010621,999995.9,69006],[1787010921,999995.9,69006],[1787011221,999995.9,69006],[1787011521,999995.9,69006],[1787011821,999995.9,69006],[1787012121,999995.9,69006],[1787012421,999995.9,69006],[1787012721,999995.9,69006],[1787013021,999995.9,69006],[1787013322,999995.9,69006],[1787013621,999995.9,69006],[1787013921,999995.9,69006],[1787014221,999995.9,69006],[1787014522,999995.9,69006],[1787014821,999995.9,69006],[1787015121,999995.9,69006],[1787015421,999996,69006],[1787015721,999996,69006],[1787016021,999996,69006],[1787016321,999996,69006],[1787016621,999996,69006],[1787016921,999996,69006],[1787017221,999996,69006],[1787017521,999996,69006],[1787017821,999996,69006],[1787018121,999996,69006],[1787018421,999996,69006],[1787018721,999996,69006],[1787019021,999996,69006],[1787019321,999996,69006],[1787019621,999996,69006],[1787019921,999996,69006],[1787020221,999996,69006],[1787020521,999996,69006],[1787020821,999996,69006],[1787021121,999996,69006],[1787021421,999996,69006],[1787021721,999996,69006],[1787022021,999996,69006],[1787022321,999996,69006],[1787022621,999996,69006],[1787022921,999996,69006],[1787023221,999996,69006],[1787023521,999996,69006],[1787023821,999996,69005.9],[1787024121,999996,69005.9],[1787024422,999996,69005.9],[1787024721,999996,69005.9],[1787025021,999996,69005.9],[1787025322,999996,69005.9],[1787025621,999996,69005.9],[1787025921,999996,69005.9],[1787026221,999996,69005.9],[1787026521,999996,69005.9],[1787026821,999996,69005.9],[1787027121,999996,69005.9],[1787027421,999996,69005.9],[1787027722,999996,69005.9],[1787028021,999996,69005.9],[1787028321,999996,69005.9],[1787028621,999996,69005.9],[1787028921,999996,69005.9],[1787029221,999996,69005.9],[1787029521,999996,69005.9],[1787029821,999996,69005.9],[1787030121,999996,69005.9],[1787030421,999996,69005.9],[1787030721,999996,69005.9],[1787031021,999996,69005.9],[1787031321,999996,69005.9],[1787031621,999996,69005.9],[1787031921,999996,69005.9],[1787032222,999996,69005.9],[1787032521,999996,69005.9],[1787032821,999996,69005.9],[1787033121,999996,69005.9],[1787033421,999996,69005.9],[1787033721,999996,69005.9],[1787034021,999996,69005.9],[1787034322,999996,69005.9],[1787034621,999996,69005.9],[1787034922,999996,69005.9],[1787035221,999996,69005.9],[1787035521,999996,69005.9],[1787035821,999996,69005.9],[1787036121,999996,69005.9],[1787036421,999996,69005.9],[1787036721,999996,69006.3],[1787037021,999996,69006.3],[1787037321,999996,69006.3],[1787037621,999996,69006.3],[1787037921,999996,69006.3],[1787038221,999996,69006.3],[1787038521,999996,69006.3],[1787038821,999996,69006.3],[1787039121,999996,69006.3],[1787039421,999996,69006.3],[1787039721,999996,69006.3],[1787040021,999996,69006.3],[1787040321,999996,69006.3],[1787040621,999996,69006.3],[1787040921,999996,69006.3],[1787041221,999996,69006.3],[1787041521,999996,69006.3],[1787041821,999996,69006.3],[1787042121,999996,69006.3],[1787042421,999996,69006.3],[1787042721,999996,69006.3],[1787043021,999996,69006.3],[1787043321,999996,69006.3],[1787043621,999996,69006.3],[1787043921,999996,69006.3],[1787044221,999996,69006.3],[1787044521,999996,69006.3],[1787044821,999996,69006.3],[1787045121,999996,69006.3],[1787045421,999996,69006.3],[1787045721,999996,69006.3],[1787046021,999996,69006.3],[1787046321,999996,69006.3],[1787046621,999996,69006.3],[1787046921,999996,69006.3],[1787047221,999996,69006.3],[1787047521,999996,69006.3],[1787047821,999996,69006.3],[1787048121,999996,69006.3],[1787048421,999996,69006.3],[1787048721,999996,69006.3],[1787049021,999996,69006.3],[1787049321,999996,69006.3],[1787049621,999996,69006.3],[1787049921,999996,69006.3],[1787050221,999996,69006.3],[1787050521,999996,69006.3],[1787050821,999996,69006.3],[1787051121,999996,69006.3],[1787051421,999995.9,69006.3],[1787051721,999995.9,69006.3],[1787052021,999995.9,69006.3],[1787052321,999995.9,69006.3],[1787052621,999995.9,69006.3],[1787052921,999995.9,69006.3],[1787053221,999995.9,69006.3],[1787053521,999995.9,69006.3],[1787053821,999995.9,69006.3],[1787054121,999995.9,69006.3],[1787054421,999995.9,69006.3],[1787054722,999995.9,69006.3],[1787055021,999995.9,69006.3],[1787055321,999995.9,69006.3],[1787055622,999995.9,69006.3],[1787055921,999995.9,69006.3],[1787056221,999995.9,69006.3],[1787056522,999995.9,69006.3],[1787056821,999995.9,69006.3],[1787057121,999995.9,69006.3],[1787057422,999995.9,69006.3],[1787057722,999995.9,69006.3],[1787058021,999995.9,69006.3],[1787058321,999995.9,69006.3],[1787058621,999995.9,69006.3],[1787058921,999995.9,69006.3],[1787059221,999995.9,69006.3],[1787059522,999995.9,69006.3],[1787059821,999995.9,69006.3],[1787060122,999995.9,69006.3],[1787060422,999995.9,69006.3],[1787060721,999995.9,69006.3],[1787061021,999995.9,69006.3],[1787061322,999995.9,69006.3],[1787061621,999995.9,69006.3],[1787061921,999995.9,69006.3],[1787062221,999995.9,69006.3],[1787062521,999995.9,69006.3],[1787062821,999995.9,69006.3],[1787063122,999995.9,69006.3],[1787063421,999995.9,69006.3],[1787063721,999995.9,69006.3],[1787064021,999995.9,69006.3],[1787064321,999995.9,69006.3],[1787064621,999995.9,69006.3],[1787064921,999995.9,69006.3],[1787065221,999995.9,69006.3],[1787065521,999995.9,69006.5],[1787065822,999995.9,69006.5],[1787066122,999995.9,69006.5],[1787066421,999995.9,69006.5],[1787066721,999995.9,69006.5],[1787067021,999995.9,69006.5],[1787067321,999995.9,69006.5],[1787067621,999995.9,69006.5],[1787067921,999995.9,69006.5],[1787068222,999995.9,69006.5],[1787068521,999995.9,69006.5],[1787068821,999995.9,69006.5],[1787069121,999995.9,69006.5],[1787069421,999995.9,69006.5],[1787069721,999995.8,69006.5],[1787070022,999995.8,69006.5],[1787070321,999995.9,69006.5],[1787070621,999995.8,69006.5],[1787070922,999995.7,69006.5],[1787071221,999995.7,69006.5],[1787071521,999995.7,69006.5],[1787071821,999995.7,69006.5],[1787072121,999995.7,69006.5],[1787072421,999995.7,69006.5],[1787072721,999995.7,69006.5],[1787073021,999995.7,69006.5],[1787073321,999995.7,69006.5],[1787073621,906896.8,69006.5],[1787073922,906896.8,69006.5],[1787074201,906896.8,69006.5],[1787074521,906896.8,69006.5],[1787074821,906896.7,69006.5],[1787075121,906896.7,69006.5],[1787075421,906896.7,69006.5],[1787075722,906896.7,69006.5],[1787076022,906896.8,69006.5],[1787076321,906896.8,69006.5],[1787076621,906896.8,69006.5],[1787076921,906896.8,69006.5],[1787077221,906896.8,69006.5],[1787077522,906896.8,69006.6],[1787077821,906896.8,69006.6],[1787078121,906896.8,69006.6],[1787078421,906896.8,69006.6],[1787078721,906896.8,69006.6],[1787079021,906896.8,69006.6],[1787079322,906896.8,69006.6],[1787079622,906896.8,69006.6],[1787079921,906896.8,69006.7],[1787080221,906896.8,69006.7],[1787080521,906896.8,69006.7],[1787080821,906896.8,69006.7],[1787081121,906896.8,69006.7],[1787081421,906896.8,69006.7],[1787081721,906896.8,69006.7],[1787082021,906896.8,69006.7],[1787082321,906896.8,69006.7],[1787082621,906896.8,69006.7],[1787082921,906896.8,69006.7],[1787083221,906896.8,69006.7],[1787083521,906896.8,69006.7],[1787083821,906896.8,69006.7],[1787084121,906896.8,69006.7],[1787084421,906896.8,69006.7],[1787084722,906896.8,69006.8],[1787085021,906896.8,69006.8],[1787085321,906896.8,69006.8],[1787085621,906896.8,69006.8],[1787085921,906896.8,69006.8],[1787086221,906896.8,69006.8],[1787086521,906896.8,69007],[1787086821,906896.8,69007],[1787087121,906896.7,69007],[1787087422,906896.7,69007],[1787087721,906896.7,69006.8],[1787088021,906896.6,69006.8],[1787088321,906896.6,69006.8],[1787088621,906896.7,69006.8],[1787088921,906896.7,69006.8],[1787089201,906896.7,69006.8],[1787089521,906896.7,69006.8],[1787089821,906896.7,69006.8],[1787090121,906896.7,69006.8],[1787090421,906896.7,69006.8],[1787090721,906896.6,69006.8],[1787091021,906896.6,69006.8],[1787091321,906896.6,69006.8],[1787091621,906896.6,69006.8],[1787091921,906896.6,69006.8],[1787092221,906896.6,69006.8],[1787092521,906896.6,69006.8],[1787092821,906896.6,69006.8],[1787093122,906896.6,69006.8],[1787093421,906896.6,69006.8],[1787093723,906896.6,69006.8],[1787094021,906896.6,69006.8],[1787094321,906896.6,69006.8],[1787094621,906896.6,69006.8],[1787094921,906896.6,69007],[1787095221,906896.6,69007],[1787095521,906896.6,69007],[1787095821,906896.6,69007],[1787096121,906896.6,69007],[1787096422,906896.6,69007],[1787096722,906896.6,69007],[1787097021,906896.6,69007],[1787097321,906896.6,69007],[1787097621,906896.6,69007],[1787097921,906896.6,69007],[1787098221,906896.6,69007],[1787098521,906896.6,69007],[1787098821,906896.6,69007],[1787099121,906896.5,69007],[1787099421,906896.5,69007],[1787099722,906896.5,69007],[1787100021,906896.5,69007],[1787100321,906896.5,69007],[1787100621,906896.5,69007],[1787100921,906896.5,69007],[1787101221,906896.5,69007],[1787101521,906896.5,69007],[1787101821,906896.5,69007],[1787102126,906896.5,69007.1],[1787102406,906896.5,69007.1],[1787102706,906896.5,69007.1],[1787103006,906896.5,69007.1],[1787103306,906896.5,69007.1],[1787103606,906896.5,69007.1],[1787103906,906896.5,69007.1],[1787104206,906896.5,69007.1],[1787104506,906896.5,69007.1],[1787104806,906896.5,69007.1],[1787105107,906896.5,69007.1],[1787105406,906896.5,69007.1],[1787105706,906896.5,69007.1],[1787106006,906896.5,69007.1],[1787106306,906896.5,69007.1],[1787106606,906896.5,69007.1],[1787106906,906896.5,69007.1],[1787107206,906896.5,69007.1],[1787107507,906896.5,69007.1],[1787107806,906896.5,69007.1],[1787108107,906896.5,69007.1],[1787108406,906896.5,69007.1],[1787108706,906896.5,69007.1],[1787109006,906896.5,69007.1],[1787109306,906896.5,69007.1],[1787109606,906896.5,69007.1],[1787109906,906896.5,69007.1],[1787110206,906896.5,69007.1],[1787110507,906896.5,69007.1],[1787110806,906896.5,69007.1],[1787111106,906896.5,69007.1],[1787111426,906896.5,69007.1],[1787111726,906896.4,69007.1],[1787112006,906896.4,69007.1],[1787112306,906896.4,69007.1],[1787112606,906896.4,69007.1],[1787112906,906896.4,69007.1],[1787113206,906896.4,69007.1],[1787113506,906896.4,69007.1],[1787113807,906896.4,69007.1],[1787114106,906896.4,69007.1],[1787114406,906896.4,69007.1],[1787114706,906896.4,69007.1],[1787115006,906896.4,69007.1],[1787115306,906896.4,69007.1],[1787115606,906896.4,69007.1],[1787115906,906896.4,69007.1],[1787116206,906896.4,69007.1],[1787116506,906896.4,69007.1],[1787116806,906896.4,69007.1],[1787117106,906896.4,69007.1],[1787117406,906896.4,69007.1],[1787117706,906896.4,69007.1],[1787118006,906896.4,69007.1],[1787118306,906896.4,69007.1],[1787118606,906896.4,69007.1],[1787118926,906896.4,69007.1],[1787119206,906896.4,69007.1],[1787119506,906896.4,69007.1],[1787119806,906896.4,69007.1],[1787120106,906896.4,69007.1],[1787120406,906896.4,69007.1],[1787120706,906896.4,69007.1],[1787121006,906896.4,69007.1],[1787121306,906896.4,69007.1],[1787121606,906896.4,69007.1],[1787121906,906896.4,69007.1],[1787122207,906896.4,69007.1],[1787122506,906896.4,69007.1],[1787122806,906896.4,69007.1],[1787123106,906896.4,69007.1],[1787123406,906896.4,69007.1],[1787123706,906896.4,69007.1],[1787124006,906896.4,69007.1],[1787124306,906896.4,69007.1],[1787124606,906896.4,69007.1],[1787124906,906896.4,69007.1],[1787125206,906896.4,69007.1],[1787125507,906896.4,69007.1],[1787125826,906896.4,69007.1],[1787126106,906896.4,69007.1],[1787126406,906896.4,69007.1],[1787126707,906896.4,69007.1],[1787127006,906896.3,69007.1],[1787127306,906896.3,69007.1],[1787127606,906896.3,69007.1],[1787127907,906896.3,69007.1],[1787128207,906896.3,69007.1],[1787128507,906896.3,69007.1],[1787128806,906896.3,69007.1],[1787129106,906896.2,69007.1],[1787129406,906896.2,69007.1],[1787129706,906896.2,69007.1],[1787130007,906896.2,69007.1],[1787130306,906896.2,69007.1],[1787130606,906896.2,69007.1],[1787130906,906896.2,69007.1],[1787131207,906896.2,69007.1],[1787131506,906896.2,69007.1],[1787131806,906896.2,69007.1],[1787132106,906896.2,69007.1],[1787132406,906896.2,69007.1],[1787132707,906896.2,69007.1],[1787133006,906896.2,69007.1],[1787133306,906896.2,69007.1],[1787133607,906896.2,69007.1],[1787133907,906896.2,69007.1],[1787134206,906896.2,69007.1],[1787134506,906896.2,69007.1],[1787134806,906896.2,69007.1],[1787135107,906896.2,69007.1],[1787135406,906896.2,69007.1],[1787135706,906896.2,69007.1],[1787136007,906896.2,69007.1],[1787136306,906896.2,69007.1],[1787136606,906896.2,69007.2],[1787136906,906896.2,69007.2],[1787137206,906896.2,69007.2],[1787137506,906896.2,69007.2],[1787137807,906896.2,69007.2],[1787138106,906896.2,69007.2],[1787138407,906896.2,69007.2],[1787138706,906896.1,69007.4],[1787139007,906896.1,69007.4],[1787139306,906896.1,69007.4],[1787139607,906896.1,69007.4],[1787139906,906896.1,69007.5],[1787140206,906896.1,69007.5],[1787140507,906896.1,69007.5],[1787140807,906896.1,69007.5],[1787141106,906896.1,69007.5],[1787141406,906896.1,69007.5],[1787141726,906896.1,69007.5],[1787142007,906896.1,69007.5],[1787142306,906896.2,69007.5],[1787142606,906896.2,69007.6],[1787142907,906896.2,69007.6],[1787143206,906896.2,69007.6],[1787143506,906896.2,69007.6],[1787143806,906896.2,69007.6],[1787144108,906896.2,69007.6],[1787144406,906896.2,69007.6],[1787144706,906896.2,69007.6],[1787145007,906896.2,69007.6],[1787145307,906896.2,69007.6],[1787145606,906896.2,69007.6],[1787145906,906896.2,69007.7],[1787146206,906896.2,69007.7],[1787146506,906896.2,69007.7],[1787146806,906896.2,69007.7],[1787147107,906896.2,69007.8],[1787147406,906896.2,69007.8],[1787147706,906896.2,69007.8],[1787148006,906896.2,69007.8],[1787148326,906896.2,69007.8],[1787148606,906896.2,69007.8],[1787148907,906896.1,69007.8],[1787149206,906896.1,69007.8],[1787149507,906896.1,69007.8],[1787149806,906896.1,69007.8],[1787150106,906896.1,69007.8],[1787150406,906896.1,69007.8],[1787150707,906896.1,69007.8],[1787151006,906896.1,69007.8],[1787151307,906896.1,69007.8],[1787151606,906896.1,69007.8],[1787151907,906896.1,69007.8],[1787152206,906896.1,69007.8],[1787152507,906896.1,69007.8],[1787152808,906896.1,69007.8],[1787153106,906896.1,69007.8],[1787153406,906896.1,69007.8],[1787153706,906896.1,69007.8],[1787154006,906896.1,69007.8],[1787154306,906896.1,69007.8],[1787154606,906896.1,69007.8],[1787154907,906896.1,69007.8],[1787155506,906896.1,69007.8],[1787155807,906896.1,69007.8],[1787156106,906896.1,69007.8],[1787156406,906896.1,69007.8],[1787156707,906896.1,69007.8],[1787157006,906896.1,69007.8],[1787157306,906896.1,69007.8],[1787157606,906896.1,69007.8],[1787157906,906896.1,69007.8],[1787158206,906896.1,69007.8],[1787158507,906896.1,69007.8],[1787158806,906896.1,69007.8],[1787159126,906896.1,69007.8],[1787159406,906896.1,69007.8],[1787159686,906896.1,69007.8],[1787159986,906896,69007.9],[1787160286,906896,69007.9],[1787160646,906896,69007.9],[1787160946,906896,69007.9],[1787161246,906896,69007.9],[1787161546,906896,69007.9],[1787161846,906896,69007.9],[1787162147,906896,69007.9],[1787162446,906896,69007.9],[1787162747,906896,69007.9],[1787163046,906896,69007.9],[1787163347,906896,69008],[1787163646,906896,69008],[1787163946,906896,69008],[1787164246,906896,69008],[1787164546,906896,69008.1],[1787164846,906896,69008.1],[1787165146,906896,69008.1],[1787165446,906896,69008.1],[1787165746,906896,69008.1],[1787166046,906896,69008.1],[1787166347,906896,69008.1],[1787166646,906896.1,69008.1],[1787166946,906896.1,69008.1],[1787167246,906896.1,69008.1],[1787167546,906896.1,69008.2],[1787167846,906896.1,69008.2],[1787168146,906896.1,69008.2],[1787168446,906896.1,69008.3],[1787168746,906896.1,69008.4],[1787169046,906896.1,69008.5],[1787169346,906896.1,69008.6],[1787169646,906896.1,69008.7],[1787169946,906896.1,69008.7],[1787170246,906896.1,69008.7],[1787170546,906896.1,69008.7],[1787170846,906896.1,69008.8],[1787171446,906896.1,69008.8],[1787171746,906896.1,69008.8],[1787172046,906896.1,69008.8],[1787172346,906896.1,69008.8],[1787172646,906896,69008.8],[1787172946,906896,69008.8],[1787173246,906896,69008.8],[1787173546,906896,69008.8],[1787173846,906896,69008.8],[1787174146,906896,69008.8],[1787174446,906896,69008.8],[1787174746,906896,69008.8],[1787175046,906896,69008.8],[1787175346,906896,69009],[1787175646,906896,69009],[1787175946,906896,69009],[1787176246,906896,69009]],"hourly":[],"daily":[]}}