{"bazaar":{"raw":[[1784162714,373400.2,279996.6],[1784163914,372708.3,280744.4],[1784166014,369333.8,280695],[1784167214,365215,279653],[1784172914,382052,280044.3],[1784174714,390165.1,286211.4],[1784205614,403908.7,288613],[1784208614,394819.7,289134.2],[1784209214,394055.9,289116.2],[1784222114,382969.2,284955.3],[1784222414,382969.8,284945.3],[1784223014,382969.5,285082.9],[1784223314,382969.7,285272.2],[1784223614,382969.6,285515],[1784225434,382967,285727.8],[1784225714,382965.8,285744.3],[1784231114,382961.9,288125.4],[1784232014,381061.5,289622.9],[1784281214,371759,292202.4],[1784282414,375302.4,291852.5],[1784283614,374690.7,291775.6],[1784284814,373291.2,290949.7],[1784338814,335395.2,271460.3],[1784339114,335119,271460.4],[1784339414,335060.5,271460.6],[1784340314,335060.3,271460.2],[1784343314,332846.5,100001],[1784344814,332702.8,66671.4],[1784372714,328663.9,200003.1],[1784382014,328483.2,200005.4],[1784383214,325705.8,200005.4],[1784383514,325505.9,200005.4],[1784385614,315823.3,200005.4],[1784385914,315603.6,200005.4],[1784388014,314544.3,200005.4],[1784390134,322966.1,202776],[1784394314,328662.1,202778.3],[1784396114,327430.3,202778.4],[1784398834,322745.6,202778.5],[1784402114,313965,202779.6],[1784403014,304271.7,202779.5],[1784441414,276604.8,203317.9],[1784451614,269125.9,202782.4],[1784451914,269125.9,202782.3],[1784452554,267836.8,202782.4],[1784454014,267704.6,202782.3],[1784454614,265670.1,202782.4],[1784455814,264172.9,202782.4],[1784458514,257820.1,202782.5],[1784459114,257403.8,202782.4],[1784463614,248731.4,202785.8],[1784495714,229979.3,203279.5],[1784496914,247240.7,204274],[1784502614,237802.8,204274.4],[1784516334,218813.5,204279.1],[1784517014,218880,204273.9],[1784517314,218880,204274],[1784519414,219288.2,204273.9],[1784520014,219463.7,204273.9],[1784523614,219322,204168.5],[1784525114,219457.9,204201.3],[1784539254,214869.3,204274.1],[1784547354,214674.2,204274],[1784548254,213831.1,204274],[1784551554,214024.9,204274],[1784552154,214232.8,204135.3],[1784556954,212680.8,204118.2],[1784558454,212664.7,203689.8],[1784568374,211227.2,203567.4],[1784568954,211179,203065.8],[1784569254,211116.8,203481],[1784569554,211103.6,203496.6],[1784569854,211097.1,204250.5],[1784570454,210916.9,204262.1],[1784571054,210867.5,204246.1],[1784574954,210978.2,203757.1],[1784578254,209964.1,203709.6],[1784579154,209493.6,203540],[1784610954,209934.3,202806.7],[1784623254,208938,202777.5],[1784627154,208824.6,202777.3],[1784632854,208753.8,202776.4],[1784675474,308209.4,168247.4],[1784678154,329398.4,158681.2],[1784683854,324362.9,204567.5],[1784685654,324329.8,200483.4],[1784688354,320174.9,199434.1],[1784688654,320400.4,198645.9],[1784688954,319606.2,196973.8],[1784690714,318712.6,196278.3],[1784691314,318078.5,199957.8],[1784695514,317004.3,202038.9],[1784697614,317003.1,198575.3],[1784698514,317003.4,196742.2],[1784723714,301845.6,192705.7],[1784730914,280435.6,192707.4],[1784733014,273609.4,192707.4],[1784737514,289171.2,193646.3],[1784739914,284368.4,193153.4],[1784740814,283774.9,193863.8],[1784741714,288151.9,194230.2],[1784743214,285597.4,195090.2],[1784745614,289212.8,195690.5],[1784746214,286783.3,195470],[1784764814,307419.3,152543.7],[1784784014,323195.8,231681],[1784787334,316330.6,231681],[1784789234,312402.7,231681],[1784791814,309001.5,231681],[1784797514,313044.5,229924.4],[1784799614,309529.1,229924.4],[1784799914,308567,229905.4],[1784802914,288440.6,217428.3],[1784845514,310908.3,189414.9],[1784853314,206436.1,188363.4],[1784853934,206436.1,188363.4],[1784854814,206435.5,188363.4],[1784856014,233999.3,188363.4],[1784858414,233999.3,188363.4],[1784859914,233998.5,184911.1],[1784861114,233997.6,182033.7],[1784861714,233997.6,154885.3],[1784862014,233997.5,185079.2],[1784863514,221629.8,184911.2],[1784864114,221629.5,184813.3],[1784866814,285271.9,188945.7],[1784878514,250995.9,196078.7],[1784901914,287988.8,196081.1],[1784902514,286499.5,196081],[1784913914,283915.7,196079.6],[1784915434,279780.7,196079.6],[1784917514,275613.4,197521.1],[1784953514,227050.8,129758.6],[1784957114,222977.5,129758.4],[1784960414,221254.2,131729.7],[1784962814,218324.5,129758.5],[1784971514,223058.4,129758.6],[1784972714,218333.9,129758.5],[1784973014,222708.4,129758.5],[1784976614,236484.6,129758.8],[1784979614,227993.5,129758.9],[1785015074,240236.9,141031],[1785015974,235857.4,141030.9],[1785016574,237444.5,141030.9],[1785017474,235655.1,141031],[1785018674,233365.1,141031.1],[1785019274,232438.1,141031],[1785021674,240233.1,141031.1],[1785029174,184077.9,137717.1],[1785029474,230314.1,137699.6],[1785030374,230314,137494.3],[1785031574,221384.6,141031.4],[1785032774,227234.8,141031.5],[1785035174,199608.4,141032.3],[1785036974,216199.8,141032],[1785037874,217031.5,141032],[1785040574,206116,141032.7],[1785041774,206114.6,141032.7],[1785044174,206114.8,141033.3],[1785054361,213349.3,141034.1],[1785072361,252393.3,141037.4],[1785079861,239998.5,141039.3],[1785086461,228978.8,141043.1],[1785087961,227851.5,141043.1],[1785093061,214092.3,141043.9],[1785093381,206787.2,141042.6],[1785106861,191768.9,141032.8],[1785125761,179854,141032.7],[1785130261,176501,141033.5],[1785136521,179855.4,135835.3],[1785145821,179856.3,135835.4],[1785147621,178974.4,136339.8],[1785152121,175671.3,136499.9],[1785181521,161176.1,131678.8],[1785185721,155122.7,131680.1],[1785191421,150951.2,131680.1],[1785192921,148166.6,131680.1],[1785194721,146517,131680.1],[1785205221,146753,131680.1],[1785207021,155398,131680.4],[1785208221,156575,131681.7],[1785237621,164919.8,131683.3],[1785239721,162589.4,131683.3],[1785244221,160685.8,131682.9],[1785249921,158226.5,131679.8],[1785251721,157995.7,131679.4],[1785253521,156578.8,131683.3],[1785256221,155571.5,131683.3],[1785256521,155571.2,131683.3],[1785257121,155571.1,131683.3],[1785260721,155569.8,131683.1],[1785266721,150835.8,129758.9],[1785271821,139998.6,129759.1],[1785294921,158262.5,129762.8],[1785299721,231233.7,129765.5],[1785302121,231233.3,129765.5],[1785306021,203734.6,129766.8],[1785307521,221086.3,129766.8],[1785310221,241256.2,129767.5],[1785315621,264771.6,129767.5],[1785319821,279779.6,129767.8],[1785320421,279779.6,129767.8],[1785320721,279779.4,129767.8],[1785326121,264772.9,129767.9],[1785373261,194994.1,130001],[1785375661,191133.7,130000.3],[1785393661,178685.7,132056.3],[1785417061,163477.6,132741.7],[1785418261,164881.5,132741.9],[1785434781,163476.3,132741.8],[1785435061,163476.6,132741.9],[1785483661,166216.6,130001.9],[1785488161,161799.2,130001.9],[1785488461,161799.2,130001.9],[1785490861,158817.4,130001.8],[1785504661,182358.3,130003],[1785530481,213534.9,130004.8],[1785535281,211862.3,130005.5],[1785536161,205179.3,130005.2],[1785547861,195999.5,130006.3],[1785550861,189673.3,130007.8],[1785594061,184806.9,132442.6],[1785600961,193849.1,135356.1],[1785601861,208433.5,135356.1],[1785602461,207407.8,135356.1],[1785603361,234566.6,135356.1],[1785605761,251831.4,135356.3],[1785606661,251830.1,135356.7],[1785611461,222219.7,135359.7],[1785618661,211103.9,135363.8],[1785618961,211103.6,135363.7],[1785621361,211104.4,135363.6],[1785630961,205433.3,135364.5],[1785639061,189435.1,135487.6],[1785649561,183356,135366],[1785651361,183620.8,135366],[1785654061,183391.2,135366.5],[1785663061,180080,135378.7],[1785663961,177457.3,135366.1],[1785665161,180256.7,135366],[1785668161,180254.7,135366.5],[1785672061,179732.3,135366.6],[1785708961,264776.8,141006.4],[1785719761,331554.8,152526.3],[1785747401,312436.4,166112.9],[1785755161,300171.8,166025.5],[1785762361,325633.8,176577],[1785762661,321956.1,176451.1],[1785764161,302470.2,175424.4],[1785768061,222961,173358.8],[1785769561,223877.2,173653.6],[1785773181,251958.4,173521.5],[1785779461,305342.9,171410.1],[1785780061,305569.9,171380.1],[1785780361,263205.9,173653.6],[1785780661,251372.9,173609.8],[1785781261,314531.7,173653.6],[1785781861,345252,173653.7],[1785815461,273695.1,170895.6],[1786399221,119999,30416.6],[1786399521,119899.9,30348.9],[1786399821,119899.8,30014.6],[1786400121,119899.8,30014.6],[1786400421,119899.6,30014.6],[1786400721,119899.6,30014.5],[1786401021,119899.6,30015.5],[1786401321,119899.2,30015.5],[1786401621,110910.6,30015],[1786401922,110909.8,30015.7],[1786402221,110909.9,30015.7],[1786402521,110910.1,30015.7],[1786402821,119899.8,30015.7],[1786403121,119899.9,30016.2],[1786403421,119899.3,30016.2],[1786403721,119899.3,30016.2],[1786404021,119899.2,30016.2],[1786404321,119899.2,30016.2],[1786404621,119524.6,30016.2],[1786404921,119524.6,30016.2],[1786405221,118567.5,30016.2],[1786405521,116902.8,30016.2],[1786405821,119899.8,30016.2],[1786406121,119899.8,30016.2],[1786406421,119899.4,30016.3],[1786406721,119899.3,30016.3],[1786407021,197907.5,30016.3],[1786407321,197907.1,30016.3],[1786407621,197908,30016.3],[1786407922,197907.7,30016.5],[1786408221,197907.7,30016.5],[1786408521,197907.6,30016.4],[1786408821,197907.2,30016.5],[1786409121,197907.8,30017.2],[1786409421,197907.3,30017.4],[1786409721,197907.3,30017.4],[1786410021,197907.3,30017.4],[1786410321,197907.5,30017.5],[1786410623,197907.1,30017.7],[1786410921,197906.6,30017.8],[1786411221,197906.6,30019.1],[1786411521,197906.4,30019.3],[1786411821,197906.3,30019.3],[1786412121,197906,30019.3],[1786412421,197906,30019.3],[1786412721,197905.8,30019.3],[1786413021,197905.5,30019.4],[1786413321,197905.5,30019.4],[1786413621,197905.1,30019.4],[1786413921,197905.1,30019.4],[1786414221,197905.1,30019.4],[1786414521,197904.8,30020.2],[1786414821,197904.8,30020.1],[1786415121,197904.7,30020.1],[1786415421,197141.6,30020.1],[1786415721,197141.6,30020.1],[1786416021,197905,30020.4],[1786416322,197905,30020.4],[1786416621,197904.9,30020.6],[1786416922,197904.8,30020.6],[1786417223,197904.8,30020.7],[1786417521,197904.6,30020.8],[1786417821,197904,30020.8],[1786418121,197904,30020.8],[1786418421,197904,30020.8],[1786418721,197904,30020.8],[1786419021,197904,30020.8],[1786419321,197903.9,30020.8],[1786419621,197903.9,30020.7],[1786419921,197903.9,30020.7],[1786420221,197903.9,30020.7],[1786420521,197903.9,30020.7],[1786420822,197903.9,30020.9],[1786421121,196225,30020.9],[1786421421,194066.4,30020.9],[1786421721,194066.4,30021],[1786422021,193706.6,30021],[1786422321,193706.6,30021.4],[1786422621,193589.1,30021.6],[1786422921,193589.1,30021.9],[1786423221,192130.2,30022.1],[1786423521,192130.2,30021.7],[1786423821,183555,30021.7],[1786424121,183555,30021.7],[1786424421,183466.8,30021.7],[1786424721,182017.2,30022.1],[1786425021,181891.5,30022.4],[1786425321,179551.5,30022.4],[1786425621,179440.3,30022.6],[1786425921,179440.3,30022],[1786426221,178999.5,30022.4],[1786426522,178999.5,30022.4],[1786426821,178999.5,30022.4],[1786427121,178999.5,30022.4],[1786427421,178999.5,30022.4],[1786427721,178999.5,30022.4],[1786428021,178999.3,30022.3],[1786428321,178999.3,30022.3],[1786428621,178999.2,30023.6],[1786428921,178999.2,30023.6],[1786429221,178999,30023.6],[1786429521,178999,30023.6],[1786429821,178998.9,30023.7],[1786430121,178998.8,30023.7],[1786430421,178998.8,30023.7],[1786430721,178998.7,30023.7],[1786431021,170928.8,30023.7],[1786431322,170928.8,30023.7],[1786431621,178999.2,30023.6],[1786431921,178999.1,30023.6],[1786432221,178998.6,30023.6],[1786432521,178998.6,30023.5],[1786432821,178998,30023.5],[1786433121,178997.7,30023.4],[1786433421,178997.7,30023.7],[1786433721,178997.7,30023.6],[1786434021,178997.7,30023.7],[1786434322,178997.7,30024.2],[1786434621,178997.7,30024.2],[1786434921,178997.6,30023.1],[1786435221,178997.6,30023],[1786435521,178997.5,30022.9],[1786435821,177970.1,30023.6],[1786436121,177507.8,30023.8],[1786436421,177507.8,30023.7],[1786436722,177507.8,30023.7],[1786437021,176669.8,30023.7],[1786437321,176669.8,30023.6],[1786437621,176288.9,30023.6],[1786437921,164099.6,30023.6],[1786438221,164099.6,30023.1],[1786438521,164099.3,30436.1],[1786438821,164098.9,30528.8],[1786439121,164098.9,30528.8],[1786439421,164098.9,30023.1],[1786439721,164098.7,30023.6],[1786440021,164098.7,30023.1],[1786440321,164098.7,30023.1],[1786440621,161276.1,30023.1],[1786440921,164098.8,30023.7],[1786441221,164098.8,30026.4],[1786441521,164098.8,30026.4],[1786441821,164098.8,30024.6],[1786442121,164098.8,30024.6],[1786442421,164098.8,30024.7],[1786442721,164098.9,30024.6],[1786443021,176614,30024.8],[1786443321,176132.6,30025],[1786443621,177720.7,30026.1],[1786443921,176613.9,30026.2],[1786444222,176018.2,30026.3],[1786444521,176018.2,30026.3],[1786444821,175422.2,30026.3],[1786445121,175422.2,30025.1],[1786445421,175422.2,30025],[1786445722,172928,30025.1],[1786446021,172928,30026.7],[1786446321,173267.5,30026.7],[1786446621,172928,30025.1],[1786446922,172927.9,30026.4],[1786447221,172612.5,30026.8],[1786447522,172927.8,30027.1],[1786447822,173267.4,30027.1],[1786448121,172612.5,30027.2],[1786448421,172612.5,30027.4],[1786448721,172612.5,30027.3],[1786449021,164098.1,30027.3],[1786449321,164694.2,30027.3],[1786449621,164097.6,30027.3],[1786449922,164694.1,30027.4],[1786450221,164097.9,30026.7],[1786450521,163133.9,30026.7],[1786450821,163133.9,30026.7],[1786451121,162244.5,30026.6],[1786451421,162244.5,30025.4],[1786451721,159463.7,30025.3],[1786452021,159463.7,30025.3],[1786452322,171788.3,30025.2],[1786452621,171788.3,30025.2],[1786452921,170909.4,30058.2],[1786453222,166963.4,30402.9],[1786453521,165886,30316.6],[1786453821,165886,30254],[1786454121,171109.7,30024.9],[1786454421,166963.3,33932.7],[1786454721,166963.3,42235.4],[1786455021,172612.6,42031.2],[1786455321,171322.6,41193.2],[1786455621,164098.4,40760.9],[1786455921,164098.4,38250.8],[1786456221,164098.4,48074.9],[1786456521,164098.4,50339.8],[1786456821,164098.4,48418.1],[1786457121,164098.3,47185.6],[1786457421,164098.2,45043.1],[1786457721,164098.2,44064.1],[1786458021,164098.2,42806.6],[1786458321,164098.2,41585.8],[1786458621,164098.2,39899.8],[1786458921,164098.2,39306.2],[1786459221,164097.4,42118.2],[1786459521,164097.4,40477.2],[1786459821,164098,42806.6],[1786460121,164098.3,42806.6],[1786460421,164098.3,42970.9],[1786460721,164098.3,41668.3],[1786461021,164098.3,40884.2],[1786461321,164098.2,34424.5],[1786461621,164098.3,33945.9],[1786461921,164098.2,33209.6],[1786462222,164098.2,31131.4],[1786462521,163432.8,30501.2],[1786462821,160941.8,30023.8],[1786463121,159842.9,30023.8],[1786463421,155891.7,30023.7],[1786463722,155891.7,30023.5],[1786464021,155891.5,30024.4],[1786464322,155891.5,30023.7],[1786464621,155891.1,30024.5],[1786464922,155891.1,30024.4],[1786465221,155891.1,30023.8],[1786465522,155891.1,30023.6],[1786465822,155891.4,30022.6],[1786466121,155891.3,30023.1],[1786466421,155891,30022.4],[1786466721,155890.6,30027.2],[1786467021,155890.5,30027.2],[1786467321,154991.4,30027.2],[1786467622,154991.4,30027.2],[1786467922,149814.1,30027.2],[1786468221,147940.9,30027.2],[1786468521,143303.5,30027.2],[1786468821,143303.5,30027.2],[1786469121,143303.4,30027.2],[1786469422,143303.4,30027.2],[1786469722,143302.9,30027.3],[1786470021,143302.9,30027.2],[1786470321,143302.6,30027.7],[1786470621,143302.8,30027.7],[1786470922,143302.6,30027.7],[1786471221,143302.7,30027.7],[1786471521,143302.9,30027.7],[1786471821,143302.9,30027.7],[1786472121,143302.9,30027.7],[1786472421,143302.8,30027.7],[1786472721,143302.8,30027.7],[1786473021,143302.8,30027.7],[1786473321,143302.7,30027.7],[1786473622,143302.6,30027.8],[1786473921,143302.8,30027.8],[1786474221,140659.5,30027.8],[1786474521,140116.7,30027.7],[1786474821,140116.7,30027.7],[1786475121,138488.2,30027.8],[1786475421,138488.2,30027.8],[1786475721,138488.2,30027.8],[1786476021,131974.3,30027.8],[1786476321,131974.1,30027.8],[1786476621,131974,30027.8],[1786476922,131974,30028.1],[1786477221,131973.9,30029],[1786477521,131973.9,30029],[1786477822,128105.5,30029],[1786478121,126118.1,30185.8],[1786478421,121810.4,31663.8],[1786479021,117455.1,48019],[1786479321,117455.1,48019],[1786479621,117455.1,48019.2],[1786479922,113987.2,48034.8],[1786480221,106595.5,48019.2],[1786480521,106595.5,48019.4],[1786480821,105965.2,48019.4],[1786481121,131711.4,48019.8],[1786481421,148338,48019.8],[1786481721,148198.2,48019.8],[1786482021,143408.5,48021],[1786482321,143408.5,48021.2],[1786482621,143408.5,48021.2],[1786482922,143408.5,48021.2],[1786483221,141079.6,48021.2],[1786483521,139134.1,48021.6],[1786483821,151844.6,48021.6],[1786484122,151844.6,48021.6],[1786484422,151844.6,48021.6],[1786484721,150046.3,48021.6],[1786485021,146910.7,48021.6],[1786485321,149485.2,48021.6],[1786485621,149485.2,48021.6],[1786485921,149485.2,48021.5],[1786486221,150046.3,48021.8],[1786486521,155022.7,48021.8],[1786486821,155022.7,48021.8],[1786487121,161074.6,48021.8],[1786487421,161074.6,48021.8],[1786487721,156802.8,48021.8],[1786488021,155061.1,48021.8],[1786488321,154646.1,48021.8],[1786488621,154646.1,48021.8],[1786488921,154292.7,48021.9],[1786489221,154292.7,48021.9],[1786489521,152170.8,48021.9],[1786489821,154646.1,48021.9],[1786490121,152986.3,48022.7],[1786490421,150297,48657.3],[1786490721,152170.8,48635.5],[1786491021,148955.6,48620.8],[1786491322,148371.8,49174.8],[1786491621,145102.8,52239],[1786491921,145102.4,52065.6],[1786492221,145102.3,51890.5],[1786492521,145102.3,51713.4],[1786492821,145102.2,59689.3],[1786493122,145102.2,59553.2],[1786493421,145102.3,51713.4],[1786493721,145102.2,51594.3],[1786494021,145102.2,51353.5],[1786494321,145102,52519.8],[1786494621,145102,55053.5],[1786494921,145102.4,55130.3],[1786495221,145102.4,62198.4],[1786495521,145102.4,65167.2],[1786495821,145102.4,64983.9],[1786496121,145102.4,64326.7],[1786496421,162925.9,64134.4],[1786496721,167674.3,56179.1],[1786497021,167674.3,55958.5],[1786497321,165817.6,55661],[1786497621,165817.6,55283.3],[1786497921,165817.6,54976.5],[1786498221,164438.1,54665.4],[1786498521,163112.3,53787.4],[1786498821,163112.3,53210.8],[1786499121,161351.3,52447.9],[1786499421,161351.3,52275],[1786499721,161351.3,52188.1],[1786500021,161487,51925.4],[1786500321,161487,52874.8],[1786500621,161351.3,52361.6],[1786500921,169829.1,52361.6],[1786501221,170058.4,52100.8],[1786501521,170058.4,51748.6],[1786501821,178999,51391.2],[1786502121,178998.2,51570.6],[1786502421,178998,51391.2],[1786502721,178998.2,52619.6],[1786503021,178998.2,51925.4],[1786503321,178998.2,51837.1],[1786503621,178997.8,54157.5],[1786503921,178997.8,54157.5],[1786504221,178997.8,55267.8],[1786504521,180574.6,55184.1],[1786504821,180511.5,54931.5],[1786505121,178999,54676.2],[1786505421,178998.8,103951.1],[1786505721,178999.9,103951.2],[1786506021,178999.8,103951.2],[1786506321,197908.7,103951.2],[1786506621,197908.7,103951.2],[1786506921,197908.7,103951.2],[1786507221,197908.7,103951.2],[1786507521,197908.7,103951.2],[1786507822,197908.3,103951.2],[1786508121,197908.3,103951.2],[1786508421,197908.3,103951.2],[1786508721,216567.8,103951.2],[1786509021,216567.4,103951.2],[1786509321,216567.4,103951.2],[1786509621,216567.4,103951.2],[1786509921,216567.4,103951.2],[1786510221,216567.4,103951.2],[1786510521,216567.4,103951.2],[1786510821,216567.4,103951.2],[1786511121,216567.4,103951.2],[1786511421,216567.4,104122.2],[1786511721,216567.4,104111.8],[1786512021,216567.4,104233.8],[1786512321,213892.8,104183.6],[1786512621,210362.3,104163.3],[1786512921,195621,104163.3],[1786513221,195621,104142.8],[1786513521,196240.1,104122.2],[1786513821,196240.1,104122.2],[1786514121,216567.4,104048.7],[1786514421,216569.5,104038],[1786514721,216569.5,104038],[1786515021,216569.4,54752.5],[1786515321,216569.4,54752.5],[1786515621,216569.3,54097.7],[1786515921,216569.3,53655.8],[1786516222,216569.2,53655.8],[1786516521,216569.2,56356.2],[1786516821,216569.1,56356.2],[1786517122,216568.8,56356.2],[1786517422,216569.1,56356.2],[1786517721,216569.1,56435.9],[1786518021,216569.1,62928],[1786518321,216569.1,80201.2],[1786518621,216569.1,80201.2],[1786518921,216569.1,80122.8],[1786519221,205307.3,80004.3],[1786519521,205307.3,103633.5],[1786519821,205307.2,80004.3],[1786520121,203464.4,80122.9],[1786520421,203464.4,80083.5],[1786520721,195171.6,103952.5],[1786521021,195171.6,103952.6],[1786521321,203280.1,103952.6],[1786521621,203280.1,103953],[1786521921,195171.6,103953],[1786522221,195171.6,103953],[1786522521,195171.6,103953],[1786522821,195171.5,103954.2],[1786523121,195171.5,103954.5],[1786523421,195171.5,103954.5],[1786523721,195171.5,103954.5],[1786524021,195171.4,103954.5],[1786524321,192890.8,103954.5],[1786524621,183997.1,103954.5],[1786524921,183997.1,103954.5],[1786525221,183997.1,103954.5],[1786525521,183997.1,103954.5],[1786525821,195171.6,103954.5],[1786526121,195171.6,103954.6],[1786526422,195171.6,103954.6],[1786526721,195171.6,103954.6],[1786527021,195171.6,103955.1],[1786527321,195171.6,103955.3],[1786527621,195171.6,103955.3],[1786527921,195171.6,103955.3],[1786528221,195171.6,103955.3],[1786528521,205307.2,103955.3],[1786528821,205307.2,103955.3],[1786529121,205307.2,103955.3],[1786529421,205307.2,103955.3],[1786529721,205307,103955.3],[1786530021,200239.3,103955.2],[1786530322,193347.8,103955.3],[1786530621,216569.1,103955.7],[1786530921,216568.9,103955.7],[1786531221,216568.9,103955.7],[1786531521,216568.9,103955.7],[1786531821,216569.2,103955.7],[1786532121,216569.2,103955.7],[1786532421,216569.2,103956.2],[1786532721,216569.2,103956.2],[1786533021,216569,103956.2],[1786533321,216569,103956.2],[1786533621,216568.9,103956.2],[1786533921,216568.7,103956.2],[1786534221,216568.7,103956.2],[1786534521,216568.5,103956.2],[1786534821,216568.4,103956.2],[1786535121,216568.4,103956.2],[1786535421,216569.4,103956.3],[1786535721,216569.2,103956.4],[1786536021,216569.2,103956.5],[1786536321,216569.3,103956.5],[1786536622,216569.3,103956.5],[1786536921,216569.3,103956.4],[1786537221,216569.1,103956.5],[1786537521,216569.9,103956.4],[1786537821,216570.6,103957.8],[1786538121,216571.2,103958],[1786538421,216571.2,103958.1],[1786538721,216571,103958.1],[1786539021,240635.8,103958.1],[1786539321,240635.7,103958.1],[1786539621,240635.5,103958.2],[1786539921,240635.5,103958.3],[1786540221,240635.5,104365.7],[1786540521,240635.3,105095.1],[1786540821,240635.2,103958.2],[1786541121,240635.3,104426.8],[1786541421,240636.3,104351.4],[1786541721,240636.3,104351.4],[1786542021,240640.3,104240.5],[1786542321,240640.1,104329.5],[1786542621,240640.1,104469.2],[1786542921,240639.9,104307.5],[1786543221,240639.6,104318.6],[1786543521,240639.6,105416.1],[1786543821,240639.6,105031.7],[1786544121,240639.2,105031.7],[1786544421,240639.2,127201.9],[1786544722,240639.2,127027.6],[1786545022,240639.2,126850.5],[1786545321,240639,128075.6],[1786545622,240639,127832.9],[1786545921,240638.9,127709.6],[1786546221,240638.7,128075.8],[1786546521,234596,128468.8],[1786546821,234164.3,128155.6],[1786547122,231574.3,129105.4],[1786547421,231574.5,130009.4],[1786547721,231574.3,129141.7],[1786548021,231574.3,128391.3],[1786548321,231574.2,129141.7],[1786548622,240639.2,128545.7],[1786548922,240639,129032.5],[1786549221,240638.9,128922.1],[1786549521,240638.9,128922.1],[1786549821,240638.7,128810.6],[1786550121,240638.2,129773.8],[1786550421,240638.1,129602.1],[1786550721,240637.8,130272.1],[1786551021,240637.8,109989.7],[1786551322,240637.7,111802.8],[1786551621,240637.5,109119.8],[1786551922,240637.5,111010.8],[1786552221,240637.3,110634.1],[1786552521,240637.1,129574.2],[1786552821,240637.1,130210.6],[1786553121,240637.1,129801.6],[1786553421,240637.1,129639.7],[1786553722,240637.1,150004.8],[1786554021,240637.1,150004.8],[1786554322,240636.8,150004.8],[1786554621,240636.2,150004.8],[1786554921,240636,150004.8],[1786555221,240635.7,150004.8],[1786555521,240635.7,150004.8],[1786555821,240635.7,150004.8],[1786556121,240635.7,150004.7],[1786556421,240635.7,150004.6],[1786556721,240635.7,150004.6],[1786557022,240635.6,150004.7],[1786557321,240635.2,150004.6],[1786557601,240635.8,150004.6],[1786557921,240635.6,150004.8],[1786558222,240635.6,150004.8],[1786558522,240635.6,150004.8],[1786558821,240635.6,150004.9],[1786559121,240635.5,150004.9],[1786559421,240635.8,150004.9],[1786559721,240635.8,150004.9],[1786560021,240635.8,150004.9],[1786560321,240635.8,150004.9],[1786560622,240635.6,150004.8],[1786560922,240635.4,150004.9],[1786561221,240635.3,150005.8],[1786561521,240635.1,150005.5],[1786561821,240635.3,150005.6],[1786562121,240635.3,150005.6],[1786562421,240635.3,150005.4],[1786562721,240635.5,150005.5],[1786563021,240635.2,150005.5],[1786563321,240635.2,150005.5],[1786563621,240634.8,150005.5],[1786563922,240634.7,150005.5],[1786564221,240634.6,150005.5],[1786564521,240634.6,150005.8],[1786564821,240634.6,150005.8],[1786565121,240634.6,150005.8],[1786565421,240634.2,150005.8],[1786565721,240634.2,150006.6],[1786566021,240634,150006.6],[1786566321,240633.7,150006.5],[1786566621,240633.7,150006.7],[1786566921,240633.4,150005.9],[1786567222,240633.3,150005.8],[1786567521,240633.3,150005.8],[1786567821,240633.3,150061.4],[1786568121,240633,150005.8],[1786568421,240633,150006.6],[1786568721,240633,150005.9],[1786569021,240632.9,150005.8],[1786569321,240632.7,150005.8],[1786569621,240632.7,150005.8],[1786569921,240632.7,150005.8],[1786570221,240632.5,150005.8],[1786570522,240632.9,150005.8],[1786570821,240632.9,150005.8],[1786571121,240632.8,150005.9],[1786571421,240632.7,150005.9],[1786571721,240632.5,150005.9],[1786572021,240632.3,150005.9],[1786572322,237395.5,150005.8],[1786572621,237395.5,150005.8],[1786572921,235752.2,150005.8],[1786573221,235752.2,150005.8],[1786573521,234590.2,150005.8],[1786573821,233660.6,150005.7],[1786574121,232324.3,150005.7],[1786574421,232324.3,150005.8],[1786574721,232324.3,150005.7],[1786575021,233834.9,150005.7],[1786575321,224771.9,150005.7],[1786575622,224771.9,150005.7],[1786575921,223412.3,150005.8],[1786576221,223412.3,150005.8],[1786576521,223412.3,150005.8],[1786576821,223412.3,150005.7],[1786577121,223412.2,150005.7],[1786577421,223411.7,150005.7],[1786577721,223411.4,150005.7],[1786578021,223411.1,150005.7],[1786578321,222952.4,150005.6],[1786578621,221865.8,150005.6],[1786578921,221865.8,150005.6],[1786579221,221865.8,150005.6],[1786579521,221865.8,150005.6],[1786579821,221865.8,150005.6],[1786580101,216070.4,150005.6],[1786580421,216070.3,150005.5],[1786580721,216070.3,150005.5],[1786581022,216070.3,150005.5],[1786581321,216070.3,150005.5],[1786581621,216070.2,150005.5],[1786581921,216070.3,150005.4],[1786582221,216070.3,150005.4],[1786582521,216070.3,150005.5],[1786582821,215277.5,150005.5],[1786583121,213868,150005.5],[1786583421,213349.8,150005.5],[1786583721,209876.2,150005.4],[1786584022,209463,150005.4],[1786584321,209462.5,150005.4],[1786584622,209462.5,150005.4],[1786584921,209462.4,150005.4],[1786585221,209462.1,150005.4],[1786585521,209462.4,150005.4],[1786585822,209462.5,150005.4],[1786586121,209462.4,150005.4],[1786586421,209462.3,150005.4],[1786586721,209462.3,150005.4],[1786587021,208570.4,150005.4],[1786587321,208570.4,150005.4],[1786587621,208329.7,150005.4],[1786587921,207480.3,150005.4],[1786588221,207480.3,150005.4],[1786588521,207271.6,150005.4],[1786588821,207271.6,150005.4],[1786589121,207271.6,150005.4],[1786589421,207083.8,150005.4],[1786589721,207480.2,150005.4],[1786590021,207271.6,150005.4],[1786590321,206174.9,150005.4],[1786590621,207713.4,150005.4],[1786590921,207480.2,150005.4],[1786591201,206913.8,150005.4],[1786591521,207083.7,150005.4],[1786591821,209462.4,150005.4],[1786592121,209462.4,150005.4],[1786592421,209462.4,150005.4],[1786592721,209462.4,150005.4],[1786593021,209462.4,150005.4],[1786593321,209462.5,150005.4],[1786593621,209462.5,150005.4],[1786593921,209462.5,150005.4],[1786594221,209462.4,150005.4],[1786594521,209462.4,150005.4],[1786594821,209462.4,150005.5],[1786595121,209462.3,150005.5],[1786595421,209462.3,150005.4],[1786595721,209462.3,150005.3],[1786596021,213349.6,150005.2],[1786596321,213349.6,150005.2],[1786596621,209462.7,150005.3],[1786596921,209462.6,150005.2],[1786597221,209462.5,150005.2],[1786597521,209462.5,150005.3],[1786597821,209462.5,150005],[1786598121,209462.4,150005],[1786598421,209462.4,150005],[1786598721,208719.1,150005],[1786599021,208719.1,150004.9],[1786599321,208719.1,150004.9],[1786599621,206117.6,150004.9],[1786599921,203516.1,150004.9],[1786600221,203516,150004.8],[1786600521,203516,148558.6],[1786600821,203516,148558.6],[1786601121,203516.1,148558.6],[1786601421,203516.2,150005.3],[1786601721,202446,150005.2],[1786602021,203516.2,150005.2],[1786602321,203516.2,150005.1],[1786602621,203516.1,150005.3],[1786602921,203516.1,150005.3],[1786603221,205002.6,150005.1],[1786603521,205828.4,150005.1],[1786603821,204915,150005],[1786604121,204915,150004.9],[1786604421,204215.4,150004.9],[1786604721,204215.4,114096.8],[1786605021,203515.8,122096.4],[1786605321,203515.7,120206.1],[1786605621,203515.7,122321.6],[1786605922,200997.8,115354.5],[1786606221,200997.8,114666.9],[1786606521,207604.2,114384.2],[1786606821,207975.9,113951.5],[1786607121,206645.7,120446.1],[1786607421,206645.7,120446.1],[1786607721,206645.7,120446.1],[1786608021,205745.8,122096.6],[1786608321,205745.8,120446.1],[1786608621,205167.6,120266.5],[1786608921,203515.2,120206.2],[1786609221,203515.2,120266.5],[1786609521,203515.2,120266.5],[1786609821,203515.2,120084.8],[1786610121,203515.3,115151.1],[1786610421,203515.3,115082.8],[1786610721,203515.2,115082.8],[1786611021,203515.2,115082.8],[1786611321,202571,115219.2],[1786611621,202571,114806.7],[1786611921,202326.2,114312.8],[1786612221,201569.5,114312.8],[1786612521,200839.8,114096.9],[1786612821,200747.5,113878.3],[1786613121,198479.1,85602.6],[1786613421,200747.5,85337.9],[1786613721,200747.5,114736.9],[1786614021,198164.3,114596.6],[1786614321,198164.1,114526.1],[1786614621,198164.1,114312.8],[1786614921,198164.1,122321.6],[1786615221,198164.1,150008.1],[1786615521,198164.1,150008.1],[1786615821,198164.1,150008.3],[1786616121,198164.1,150008.3],[1786616421,198163.9,150008.3],[1786616722,198163.9,150008.2],[1786617021,198163.8,150008.3],[1786617321,198163.8,150008.2],[1786617621,198163.5,150008.4],[1786617921,198163.5,150008.3],[1786618221,198479.1,150008.3],[1786618521,198479.1,150008.3],[1786618821,198479.1,150008.3],[1786619122,198479.1,150008.3],[1786619421,198163.7,150008.3],[1786619721,198163.7,150008.2],[1786620021,200747.5,150008.2],[1786620321,198479.1,150008.2],[1786620621,198164.3,150008.2],[1786620921,202846.4,150008.2],[1786621221,201910,150008.2],[1786621522,201910,150008.1],[1786621821,201731.7,150008.2],[1786622121,201731.7,150008.2],[1786622421,201421.5,150008.1],[1786622721,201421.5,150008.2],[1786623021,201421.5,150008.1],[1786623321,201160.9,150008.1],[1786623621,201160.9,150008],[1786623921,198164.2,150007.4],[1786624222,198164.2,150008.1],[1786624522,198164.2,150008.1],[1786624821,198164.2,150008],[1786625122,198164.2,150007.9],[1786625421,198164.2,150007.9],[1786625721,198164.2,150007.9],[1786626021,198164.2,150011.1],[1786626321,198164.1,150011.1],[1786626621,198163.9,150011.1],[1786626921,197597.3,150011.1],[1786627221,196389.6,150009],[1786627522,198164.3,150008.9],[1786627821,198164.2,150028.6],[1786628121,198164.2,150022.1],[1786628421,198163.9,150008.9],[1786628721,198163.7,150008.9],[1786629021,198163.4,150008.9],[1786629322,198163.4,150008.9],[1786629621,198163.4,150008.9],[1786629921,198163.3,150008.9],[1786630223,198162.9,150008.9],[1786630521,198162.7,150009],[1786630821,198162.7,150008.9],[1786631121,198162.7,150008.8],[1786631421,198162.4,150008.8],[1786631721,198162.4,150008.8],[1786632021,197996.3,150008.8],[1786632321,197245,150008.8],[1786632621,196786.4,150008.7],[1786632901,196557,150008.6],[1786633221,197067.8,150008.5],[1786633521,197067.8,150008.5],[1786633821,197680.8,150008.5],[1786634121,197830.3,150008.5],[1786634421,194349.9,150008.5],[1786634721,194349.8,150008.4],[1786635021,194272.4,150008.4],[1786635321,193346.2,150008.4],[1786635621,193346,150008.5],[1786635921,193345.8,150008.5],[1786636222,193345.3,150008.5],[1786636522,192182.3,150008.5],[1786636821,192182.3,150008.4],[1786637121,189011.4,150008.4],[1786637421,191777.5,150008.3],[1786637722,192013.9,150008.4],[1786638022,191363.8,150008.4],[1786638321,191363.8,150008.3],[1786638622,191516.4,150008.3],[1786638921,193344.8,150008.3],[1786639221,193344.9,150008.1],[1786639521,193344.9,150008.1],[1786639822,193344.9,150008],[1786640121,193239.1,150008.1],[1786640421,193344.9,150008.1],[1786640722,193344.9,150008],[1786641021,193344.9,150008],[1786641321,193344.9,150007.8],[1786641621,193344.9,150007.8],[1786641921,193344.9,150007.8],[1786642221,193344.9,150008.6],[1786642522,193344.9,150008.6],[1786642821,193344.9,150008.5],[1786643121,193344.9,150008.5],[1786643421,193344.8,150008.5],[1786643721,193344.7,150008.4],[1786644021,193344.1,150008.5],[1786644321,193344.1,150008.5],[1786644621,193344,150008.5],[1786644921,193034.4,150008.4],[1786645221,190635.4,150008.7],[1786645521,192823.9,150008.7],[1786645821,192541.4,150008.7],[1786646121,191343.6,150008.7],[1786646421,192983.1,150008.6],[1786646722,192010.6,150008.7],[1786647021,190676.9,150008.7],[1786647321,190676.9,150008.7],[1786647621,190557.7,150008.7],[1786647921,190557.7,150008.6],[1786648222,189009.5,150008.6],[1786648522,189009.5,150008.6],[1786648821,189009.1,150008.6],[1786649122,189009.1,150008.5],[1786649421,189008.8,150008.5],[1786649721,189008.8,150008.5],[1786650021,189008.6,150008.5],[1786650321,189008.2,150008.4],[1786650622,189008.6,150008.4],[1786650921,189008.2,150008.4],[1786651221,189008.1,150008.4],[1786651521,189008.7,150008.2],[1786651821,189008.7,83028],[1786652121,189008.5,82737.2],[1786652422,188897.1,83885.5],[1786652721,188897.1,83507.1],[1786653022,188897.1,81849.4],[1786653322,189008.8,81849.4],[1786653622,189009,83115.1],[1786653921,189009,82916.1],[1786654221,188876.7,82615.5],[1786654521,193344.9,80220.6],[1786654822,198162.9,81062.4],[1786655121,198163.8,81173.6],[1786655421,198163.8,82589.5],[1786655721,203515.4,82267.5],[1786656021,203515.2,81833.8],[1786656321,203021.1,83658],[1786656622,203515,79932.1],[1786656921,205745.8,82908.7],[1786657221,203515.4,83434.5],[1786657521,209461.6,82908.7],[1786657821,209461.6,82267.5],[1786658121,209461.6,153296.9],[1786658421,216070.3,153296.9],[1786658721,216070.4,153431.8],[1786659021,216070.3,153406.8],[1786659321,216070.4,153338.3],[1786659621,217643.5,153328.1],[1786659921,237038.9,153317.8],[1786660221,223411.8,157665.9],[1786660521,223411.8,157656.2],[1786660821,223411.8,157603],[1786661121,223411.8,157652.9],[1786661422,223411.8,157596.4],[1786661721,223411.7,157704.3],[1786662022,223411.7,157659.5],[1786662321,223411.7,157606.3],[1786662622,223411.6,157596.4],[1786662921,223411.5,157586.3],[1786663221,240634.8,157579.5],[1786663521,240634.7,157569.3],[1786663821,240634.7,157582.9],[1786664121,240634.4,157559.9],[1786664421,240634.4,157556.4],[1786664721,240634.1,156400.8],[1786665021,240634.8,156386.1],[1786665321,240634.8,156381.2],[1786665621,240634.8,156376.2],[1786665921,240634.8,156310.5],[1786666221,240634.7,156294.9],[1786666521,240634.7,156252.6],[1786666821,240634.4,156241.8],[1786667121,240634.3,156241.8],[1786667421,240634.2,156241.8],[1786667721,240634.3,156241.8],[1786668021,240634,156236.4],[1786668321,240634,156252.6],[1786668621,240634,156230.9],[1786668921,240633.9,156225.5],[1786669221,240633.9,156225.5],[1786669521,240633.8,156181.2],[1786669821,240633.6,156169.9],[1786670121,240633.2,156169.9],[1786670421,240633.4,156158.6],[1786670721,240634.6,156152.9],[1786671021,240634.6,156141.4],[1786671321,240634.3,156082.8],[1786671621,240634.2,156076.8],[1786671921,240634,156040.5],[1786672221,240633.9,156034.4],[1786672521,240633.8,156028.2],[1786672821,240633.4,156022],[1786673121,240633.5,156009.6],[1786673421,240633,156100.6],[1786673721,240633,156094.7],[1786674021,240632.9,156058.8],[1786674322,240634.1,156046.6],[1786674621,240634.1,156040.5],[1786674921,240634.8,155965.4],[1786675221,240634.7,155965.4],[1786675521,240634.7,155830.9],[1786675821,240634.5,155830.9],[1786676121,240634.7,155085.7],[1786676421,240634.7,155056.5],[1786676721,240634.7,155026.8],[1786677021,240634.4,155070.3],[1786677321,240634.7,155047.8],[1786677621,240634.1,158022.2],[1786677921,240634.1,158022.2],[1786678221,240634.1,158022.2],[1786678521,240634.1,158055.1],[1786678821,240634,158049.1],[1786679121,240634,158043],[1786679421,240634,158024.4],[1786679721,239956.8,158024.4],[1786680021,239956.8,158005.2],[1786680322,238892.6,157998.7],[1786680621,239383.8,157998.7],[1786680921,239383.8,157992.1],[1786681221,238094.5,158026.5],[1786681522,238094.5,158009.5],[1786681821,240634.7,158000.9],[1786682122,240634.7,157998.7],[1786682421,240634.7,157994.3],[1786682722,234945.6,157989.9],[1786683021,234945.6,157985.5],[1786683321,233985.2,157983.3],[1786683622,233985.2,157974.3],[1786683921,232507.7,157974.3],[1786684221,232507.7,157972],[1786684521,233985.2,157969.7],[1786684821,233985.2,157965.2],[1786685122,230513,157960.6],[1786685422,229094.5,157949],[1786685721,225193.6,157946.6],[1786686021,225193.6,157944.3],[1786686321,225193.6,157944.3],[1786686621,225193.6,157939.5],[1786686921,225193.6,157930],[1786687221,225193.6,157930],[1786687521,225193.6,157962.9],[1786687822,225193.6,157953.6],[1786688122,225193.6,158139.6],[1786688421,225193.6,158132.7],[1786688721,225193.6,158125.5],[1786689021,225193.6,158123.7],[1786689322,225193.6,158123.7],[1786689621,218611.2,158114.6],[1786689921,218611.2,158114.6],[1786690221,218611.2,158114.7],[1786690521,217623.9,158134.5],[1786690821,217623.9,158127.3],[1786691121,217623.9,158121.9],[1786691421,225193.6,158107.3],[1786691721,225193.6,158107.3],[1786692021,225193.6,158105.4],[1786692321,225193.6,158099.9],[1786692621,225193.6,158028.7],[1786692921,236201.6,158028.7],[1786693221,229132.1,158028.7],[1786693521,229132.1,158028.7],[1786693821,229132.1,158024.5],[1786694122,228569.5,158057.3],[1786694421,225193.8,158055.3],[1786694721,239860.7,158047.2],[1786695021,236571,158041.1],[1786695321,240634.8,158039],[1786695621,240634.8,158039],[1786695921,240634.8,158039],[1786696221,240634.8,158039],[1786696521,240634.8,158041.1],[1786696821,240634.8,158041.1],[1786697121,240634.5,158041.1],[1786697421,240634.5,158032.8],[1786697721,240634.5,158026.6],[1786698021,240634.5,158024.5],[1786698321,240634.4,158053.3],[1786698621,240634.3,158053.3],[1786698921,240634.3,158065.2],[1786699221,240634.3,159371],[1786699521,240634.3,159371.1],[1786699821,240634.2,159371.1],[1786700121,240634.1,159371.1],[1786700422,240634,159371.1],[1786700721,240634,159371.1],[1786701021,240634,159371.1],[1786701322,240634,159371.1],[1786701621,240634,159371.1],[1786701921,236570.7,159371.2],[1786702221,235758.1,159371.2],[1786702522,235758.1,159371.1],[1786702821,235758.1,159371.1],[1786703121,232507.4,159371.1],[1786703421,240633.9,159371.1],[1786703721,240633.8,159371.1],[1786704021,240633.8,159371.1],[1786704321,240633.5,159371.1],[1786704622,240634,159371.1],[1786704922,240634,159371.1],[1786705221,240634,159371.1],[1786705522,240634,153756],[1786705822,240634,153756],[1786706122,240634,143170.9],[1786706421,240634,143170.9],[1786706721,240633.9,153856.9],[1786707021,240633.9,153837],[1786707321,240633.9,153827],[1786707621,240633.9,157651.5],[1786707922,240633.8,158027.2],[1786708221,240634.5,157638.8],[1786708521,240634.5,158077.5],[1786708822,240634.4,158063.6],[1786709121,240054,158082.2],[1786709421,240054,158068.5],[1786709721,240634.5,158089.2],[1786710021,240634.3,157682.6],[1786710321,240634.1,158120.3],[1786710621,240634.1,158113.8],[1786710921,240633.8,158145.6],[1786711222,240633.8,143399.5],[1786711521,240633.6,143345.5],[1786711821,240633.3,143208.7],[1786712121,240633.2,143506.6],[1786712421,240633,143399.6],[1786712722,240632.9,154353.3],[1786713021,240632.8,154389.1],[1786713321,240632.7,143794.1],[1786713621,240632.6,143690.9],[1786713921,240632.6,143586.3],[1786714221,240632.6,143372.9],[1786714522,240632.3,143236.6],[1786714822,240632.3,143209.1],[1786715121,240632.3,143209.1],[1786715422,240632.3,143153.8],[1786715722,240632.3,143098],[1786716021,240632.3,142985.4],[1786716321,240631.9,142957],[1786716621,240631.9,142928.4],[1786716922,240631.9,142871.1],[1786717221,232506,140124.1],[1786717521,232506,143126],[1786717822,232506,143127.7],[1786718121,232506,143071.7],[1786718421,232505.9,142698.7],[1786718721,232505.9,140294.5],[1786719021,232505.9,134823.2],[1786719322,232505.9,134134],[1786719621,232505.9,134045.1],[1786719921,232505.7,132127.3],[1786720201,232505.7,134222.2],[1786720501,232505.9,100677.9],[1786720821,232505.9,100677.9],[1786721121,232505.9,100530.7],[1786721422,232505.9,100308.4],[1786721721,232505.7,100159.2],[1786722021,232505.6,99707.2],[1786722321,232505.5,99402],[1786722621,232505.5,100456.8],[1786722922,232505.5,100308.5],[1786723222,232505.9,100159.3],[1786723522,232505.7,101115.6],[1786723821,232505.7,135066.6],[1786724121,232505.7,134813.8],[1786724422,232505.9,134771.2],[1786724722,232505.9,134771.2],[1786725021,232505.9,134555.7],[1786725322,232505.9,134468.5],[1786725621,231628.4,134468.5],[1786725921,229846.5,132928.7],[1786726222,231896.5,101688.9],[1786726522,231896.5,100824.7],[1786726822,231628.3,100530.8],[1786727121,231628.3,100456.9],[1786727422,225192.4,100234],[1786727722,223167.3,101043.2],[1786728022,232505.9,99402.1],[1786728322,232505.9,99248.3],[1786728622,232505.9,99016.1],[1786728922,232505.6,101187.9],[1786729221,232505.6,100308.5],[1786729522,232505.2,99858.7],[1786729821,232505.2,99783.1],[1786730121,232505.2,99631.3],[1786730421,232506,99325.3],[1786730721,232505.7,99016.1],[1786731021,232505.7,98860.4],[1786731321,232505.7,98703.8],[1786731621,232505.9,158245.1],[1786731921,237763.7,158230.8],[1786732221,237763.7,158225.4],[1786732521,237210.3,158208.8],[1786732821,232505.8,158201.2],[1786733121,232505.8,158195.5],[1786733421,232505.8,158218.1],[1786733721,232505.8,158206.9],[1786734021,232505.8,158218.1],[1786734321,232505.5,158218.1],[1786734621,239819.3,158195.5],[1786734921,239154.4,158191.7],[1786735221,239154.4,158189.7],[1786735521,240631.9,158178],[1786735821,240631.9,159377.2],[1786736121,240631.8,159377.2],[1786736421,240631.8,159377.2],[1786736721,240631.8,159377.1],[1786737021,240631.8,159377.2],[1786737322,240631.7,159377.3],[1786737621,240631.7,159377.3],[1786737921,240631.9,159377.3],[1786738222,240631.9,159377.3],[1786738521,240631.9,159377.6],[1786738821,240631.9,159377.7],[1786739121,239277.6,159378.7],[1786739422,239277.6,159378.7],[1786739722,238194.3,159378.8],[1786740021,240632.5,159378.7],[1786740321,240631.9,159379.1],[1786740621,240632.7,159379.1],[1786740921,240632.7,159379.1],[1786741221,240633,159379.1],[1786741521,240632.7,159379.2],[1786741821,240632.7,159379.3],[1786742121,240632.7,159379.3],[1786742421,240632.6,159379.3],[1786742721,240632.5,159379.4],[1786743021,240632.5,159379.4],[1786743321,240632.5,159379.4],[1786743621,240632,159379.4],[1786743921,240632,159379.4],[1786744221,240632,159379.5],[1786744521,240632,159379.5],[1786744821,240631.6,159379.4],[1786745121,240632,159379.8],[1786745421,240632,159379.8],[1786745721,240631.8,159379.8],[1786746021,240631.8,159379.8],[1786746321,240631.7,159379.8],[1786746621,240631.7,159379.7],[1786746921,240631.7,159379.7],[1786747221,240631.7,159380.5],[1786747521,240632.6,159380.5],[1786747821,240645.6,159380.5],[1786748122,240645.6,159380.5],[1786748421,240645.5,145523.3],[1786748721,240645.5,145460.5],[1786749021,0,145049.1],[1786749321,239074.3,145004.3],[1786749621,239074.3,107630.5],[1786749921,239074.2,107753.8],[1786750221,239074,107692.2],[1786750521,239073.8,107630.5],[1786750821,239073.7,107319.9],[1786751121,239073.7,107068.7],[1786751421,239073.5,104486.3],[1786751721,239073.5,105709.2],[1786752021,239073.5,105709.2],[1786752321,239073.3,105709.2],[1786752621,239073.2,105509.2],[1786752921,239073.3,105375],[1786753221,239073.3,105172.5],[1786753521,239073.2,105576],[1786753821,239072.8,105307.6],[1786754121,239072.6,105240.1],[1786754421,239072.8,105036.6],[1786754721,239072.8,104555.7],[1786755021,239072.8,104555.7],[1786755321,239072.8,104347],[1786755621,239073.4,104900.1],[1786755921,239073.3,104900.1],[1786756221,239073.3,103924.7],[1786756521,239073.2,103711.2],[1786756821,239073.2,103133.6],[1786757121,239073,102987.3],[1786757421,239073,96893],[1786757721,239073.5,96439.6],[1786758021,239073.5,95700.2],[1786758321,239073.6,95606.6],[1786758621,239073.5,95606.6],[1786758921,239073.5,95418.4],[1786759221,239073.5,95418.4],[1786759521,239073.4,93071.3],[1786759821,239073.3,92765.7],[1786760121,239073.3,91936.9],[1786760421,239073.1,92250.1],[1786760721,239072.9,92250.1],[1786761021,239072.9,92146.1],[1786761321,239072.9,92146.1],[1786761621,239072.9,92146.1],[1786761922,239072.9,92146.1],[1786762221,239073,92041.7],[1786762521,239072.8,91514.8],[1786762821,239072.8,91301.7],[1786763121,239072.8,91301.7],[1786763421,239073.1,91301.7],[1786763721,239072.9,91936.9],[1786764021,239072.9,91936.9],[1786764321,239073,91408.4],[1786764621,239073.3,89547.8],[1786764921,239073.3,88520.9],[1786765221,231103.6,88520.9],[1786765522,231103.6,88288.5],[1786765821,231103.6,88054.7],[1786766122,231103.6,87463.3],[1786766421,231103.6,87343.9],[1786766721,231103.6,87224],[1786767022,239073.3,86618.7],[1786767321,239073.4,86618.7],[1786767621,239073.3,86983.1],[1786767921,239073.3,86983.1],[1786768221,239073.3,86496.4],[1786768521,239073.3,86003.1],[1786768821,239073.2,84352.9],[1786769121,239073.1,88054.7],[1786769421,239072.9,87937.2],[1786769721,239072.9,87582.4],[1786770021,239072.8,87463.3],[1786770321,239073.3,88054.7],[1786770621,239073.3,87937.2],[1786770921,239073.3,87819.3],[1786771221,239073.3,89208.8],[1786771521,239073.3,88404.9],[1786771821,239073.2,144072],[1786772121,239073.1,144395.5],[1786772421,239073.1,144395.5],[1786772721,231103.5,144346.6],[1786773021,231103.5,144611.6],[1786773321,239073.1,144564.1],[1786773621,239073.1,144564.1],[1786773921,239073.1,144611.6],[1786774221,231103.3,144516.3],[1786774521,231103.1,144468.2],[1786774821,231103.3,159377.3],[1786775121,231103.1,159377.4],[1786775421,231103.1,159377.5],[1786775721,231103.1,159377.5],[1786776021,223930.5,159377.5],[1786776321,223930.5,159377.5],[1786776621,223930.4,159377.5],[1786776921,223930.4,159377.5],[1786777221,223930.4,159377.5],[1786777521,223930.4,159377.5],[1786777821,223930.4,159377.5],[1786778121,217475.1,159377.5],[1786778421,217475.1,159377.5],[1786778721,217475.1,159377.5],[1786779022,239073.1,159377.5],[1786779321,239072.9,159377.5],[1786779621,239072.8,159377.5],[1786779921,239072.9,159377.5],[1786780221,239073,159377.5],[1786780522,239073,159377.6],[1786780821,231103.5,159377.6],[1786781121,231103.5,159377.6],[1786781421,231103.5,159377.6],[1786781721,223931,159377.6],[1786782021,223930.9,159377.6],[1786782321,239073.4,159377.6],[1786782621,239073.3,159377.6],[1786782921,239073.3,159377.6],[1786783222,239073.4,159377.6],[1786783521,239073.3,159377.6],[1786783821,239073,159377.6],[1786784121,239073,159377.6],[1786784421,239072.9,159377.6],[1786784721,239072.7,159377.6],[1786785021,239072.6,159377.6],[1786785321,239072.5,159377.6],[1786785621,239072.7,159377.6],[1786785921,239073.3,159377.6],[1786786221,239073.2,159377.5],[1786786521,231103.9,159378.4],[1786786821,231103.9,159378.4],[1786787121,231103.9,159378.4],[1786787421,231103.9,159378.4],[1786787721,231103.9,159378.4],[1786788021,231103.9,159378.4],[1786788321,231103.9,159378.4],[1786788621,231103.9,159378.4],[1786788921,231103.9,159378.4],[1786789221,231103.8,159378.4],[1786789521,231103.8,159378.4],[1786789821,231103.6,159378.4],[1786790121,231103.6,159378.4],[1786790421,231103.4,159378.4],[1786790721,231103.5,159378.4],[1786791021,231103.3,159378.4],[1786791321,231103.3,159378.4],[1786791621,231103.2,159378.4],[1786791921,231103.1,159378.4],[1786792221,231103,159378.4],[1786792521,231103,159378.4],[1786792821,231103.9,159378.4],[1786793121,231103.8,159378.4],[1786793421,231103.8,159378.4],[1786793721,231103.7,159378.4],[1786794021,231103.7,159378.4],[1786794321,231103.7,159378.4],[1786794621,0,159378.4],[1786794921,0,159378.4],[1786795221,0,159378.4],[1786795521,0,159378.4],[1786795821,0,159378.4],[1786796121,0,159378.4],[1786796421,0,159378.4],[1786796721,239069.9,159378.4],[1786797021,239069.8,159379],[1786797321,239069.7,159379],[1786797621,239069.7,159379],[1786797921,239069.6,159379],[1786798221,239069.4,159379],[1786798521,239069.3,159379],[1786798821,239069.2,159379],[1786799121,239069.2,159379],[1786799421,239069.2,159379],[1786799722,239069.2,159379],[1786800022,239069,159379],[1786800322,239069,159379],[1786800621,239068.9,159379],[1786800922,239068.7,159379],[1786801221,239068.7,159378.9],[1786801522,239068.7,159379],[1786801821,239068.7,159379],[1786802121,239068.6,159379],[1786802421,239068.6,159379],[1786802721,231099.5,159379],[1786803021,231099.5,159379],[1786803321,231099.8,159379],[1786803621,239068.9,159379],[1786803921,239068.5,159379],[1786804221,239068.8,159379],[1786804521,239069.8,159379],[1786804821,239069.8,159379],[1786805121,239069.8,159379],[1786805421,239069.8,159379],[1786805722,239069.8,159379],[1786806021,239069.6,159379],[1786806321,239069.3,159379],[1786806621,239069,159379],[1786806921,239069,159379],[1786807221,239069.5,159379],[1786807521,239069.5,159560.6],[1786807821,239069.4,160203.3],[1786808121,239069.3,160188.3],[1786808421,239069.2,160178.2],[1786808721,239069.4,160147.5],[1786809021,239069.4,160132],[1786809321,239069.4,160100.4],[1786809622,239069.4,160271.8],[1786809921,239069.3,160233.2],[1786810221,239069.6,160213.5],[1786810521,239069.5,160208.5],[1786810821,239069.6,160173.3],[1786811121,239069.6,160060.3],[1786811421,239069.6,160126.9],[1786811721,239069.5,160111.1],[1786812021,239069.4,160097.2],[1786812322,239069.8,160055],[1786812621,239069.8,160097.2],[1786812923,239069.7,160055],[1786813221,239069.7,160007.6],[1786813521,239069.7,159967.1],[1786813821,231499.3,108218.8],[1786814121,231499.2,105895.4],[1786814421,231499.2,105392.5],[1786814721,231499.2,104954.4],[1786815021,0,103906],[1786815321,245046.7,102260.9],[1786815621,245046.6,104334.4],[1786815921,245046.6,103870.8],[1786816221,245046.6,103557.7],[1786816521,0,102106.8],[1786816821,0,101941.3],[1786817121,300000,101607.4],[1786817421,300000,101354.7],[1786817721,299999.9,99435.9],[1786818021,300000,100235.1],[1786818321,300000,161183.9],[1786818621,299999.9,161268.9],[1786818921,299999.9,161262.4],[1786819221,299999.8,162822.5],[1786819521,299999.6,161268.9],[1786819821,299999.5,161211.9],[1786820121,299999.3,161191.1],[1786820421,299999.1,161176.9],[1786820721,299998.9,161229],[1786821021,299998.8,161218.8],[1786821321,299998.6,161205],[1786821621,299998.6,161155.4],[1786821921,299998.3,161205],[1786822221,299997.9,161194.6],[1786822521,299997.5,161187.5],[1786822821,299997.3,161184],[1786823121,299996.9,161169.8],[1786823421,299997.4,161155.4],[1786823721,299997.2,161301.1],[1786824001,299997,161278.7],[1786824322,299997,161242.5],[1786824621,299997.3,161232.4],[1786824921,299997.3,161211.9],[1786825222,299997.1,161208.5],[1786825521,299997.2,161206.3],[1786825821,299997.2,161195.8],[1786826121,299997.1,161181.5],[1786826421,299996.7,161170.7],[1786826721,299996.4,160976.3],[1786827021,299996.4,160738.8],[1786827321,299996.4,157985.6],[1786827621,299995.9,157968.1],[1786827921,299995.9,161303.4],[1786828221,299996.4,161293.8],[1786828521,299996.4,161290.6],[1786828821,299996.4,161280.8],[1786829121,299996.4,161270.9],[1786829421,299996.4,161261],[1786829721,299996.4,161240.8],[1786830021,299996.2,161293.8],[1786830301,299996.2,161287.3],[1786830621,299996.2,161230.6],[1786830921,299996,163255],[1786831221,299996.3,163017.9],[1786831521,299996.3,163015.6],[1786831821,299995.7,163015.1],[1786832121,299995.5,163023.4],[1786832421,299995.5,163177.2],[1786832721,299995.5,163022.9],[1786833022,297262.8,163253.6],[1786833321,291455.9,163176.3],[1786833621,291455.8,163174.8],[1786833921,286331.8,163023.4],[1786834221,286331.8,163256.1],[1786834521,286331.8,163365.4],[1786834822,286331.7,163365.4],[1786835121,286331.5,163365.4],[1786835421,286331.5,163365.4],[1786835721,286331.1,163365.4],[1786836021,286330.6,163365.4],[1786836321,286330.5,163365.4],[1786836621,286330.5,163365.4],[1786836921,286330.3,163365.4],[1786837221,286331.1,163365.4],[1786837521,286331.1,163365.4],[1786837821,286331,163365.4],[1786838121,286331,163365.4],[1786838421,286330.4,163365.4],[1786838721,286331.2,163365.4],[1786839021,286331.1,163365.4],[1786839321,286330.9,163365.4],[1786839621,283871.6,163365.4],[1786839921,283871.6,163256.6],[1786840221,283871.6,163176.7],[1786840521,283871.6,163026.3],[1786840821,283256.7,163101.2],[1786841121,282714.2,163098.6],[1786841421,286331.1,163094.3],[1786841721,286331.1,163092.1],[1786842021,286331,163035.7],[1786842322,286330.8,162939.1],[1786842621,286330.6,161493.8],[1786842921,286331.8,162935.7],[1786843221,286331.8,162936.4],[1786843521,286331.8,162935.7],[1786843822,286331.7,162934.3],[1786844121,286331.6,163036.3],[1786844421,286331.7,163255.4],[1786844721,286331.1,163103.3],[1786845021,286331.1,163102.9],[1786845321,286331.1,163365.5],[1786845621,286330.7,163365.5],[1786845921,286330.4,163259.4],[1786846221,286330.2,163366.5],[1786846521,286330.2,163101.4],[1786846821,286330,163101],[1786847121,286330,163098.4],[1786847421,286330.8,163366.6],[1786847721,286330.8,163366.6],[1786848021,286330.6,163260.3],[1786848321,286330.6,163366.6],[1786848621,286330.3,163366.6],[1786848921,286330.2,163366.6],[1786849221,286330.2,163366.7],[1786849521,286330.1,163366.8],[1786849821,286329.9,163366.8],[1786850121,286329.7,163368],[1786850421,286329.5,163368.1],[1786850721,286329.4,163368.1],[1786851022,286331.7,163368.1],[1786851321,286331.6,163264.1],[1786851621,286331.6,163263.8],[1786851921,286331.6,163262.8],[1786852221,286331.6,163117.3],[1786852521,286331.5,163116.6],[1786852821,286331.5,163116.6],[1786853121,286331.5,163368.4],[1786853421,286331.5,163368.5],[1786853721,286331.5,163368.5],[1786854021,286331.4,163368.5],[1786854321,286331.4,163368.4],[1786854621,286330.7,163265],[1786854921,286331.3,163265],[1786855221,286330.4,163264.7],[1786855521,286330,163264.4],[1786855821,286330,163264.2],[1786856121,286329.7,163264],[1786856421,286329.5,163264.4],[1786856721,286329.5,163368.5],[1786857021,286329.5,163266.3],[1786857321,286329.4,163265.1],[1786857621,286329.4,163264.4],[1786857922,282816.3,163264.4],[1786858221,282816.3,163264.4],[1786858522,274033.6,163264.3],[1786858822,274033.6,163209],[1786859122,274033.6,163209],[1786859421,274033.5,163114.7],[1786859721,274033.5,163111.6],[1786860021,274033,163111.2],[1786860321,274033,163111.2],[1786860621,274033,163052.2],[1786860921,274033,163051.8],[1786861221,274033,163051.8],[1786861521,274032.8,163051.3],[1786861821,274032.8,163050.8],[1786862121,274032.8,163111.2],[1786862421,274032.8,163110.8],[1786862721,274032.8,163110.8],[1786863021,274032.8,163110.4],[1786863321,274032.8,163052.7],[1786863621,274032.8,163052.7],[1786863921,274032.8,163052.7],[1786864222,274032.8,163111.9],[1786864521,274032.8,163055.8],[1786864821,274032.8,163053.4],[1786865121,274032.8,161736.2],[1786865421,274032.8,161734],[1786865721,274032.8,161711],[1786866021,274032.5,161708.7],[1786866321,274032.5,163052.5],[1786866621,274032.5,161720.3],[1786866921,274032.5,161718],[1786867222,274032.5,161734],[1786867521,274032.5,163053.9],[1786867821,274032.4,163053.4],[1786868121,274032.4,161729.5],[1786868421,274032.4,161727.2],[1786868721,274032.7,161696.9],[1786869021,274032.7,161682.6],[1786869321,274032,161682.6],[1786869621,274032.8,161687.4],[1786869921,274032.7,161680.2],[1786870221,274032.7,161680.2],[1786870521,274032.8,161672.9],[1786870821,274032.8,161668],[1786871121,274032.8,161668],[1786871421,274032.8,161653.2],[1786871721,274032.8,161645.7],[1786872021,274032.6,161643.2],[1786872321,274032.5,161640.6],[1786872621,274032.1,161638.1],[1786872921,274032.1,161599.2],[1786873221,274032.1,161604.5],[1786873521,274032.1,161694.6],[1786873821,274032.3,161698.1],[1786874121,274032.2,161722.2],[1786874421,274032.6,161712.6],[1786874721,274032.6,161712.6],[1786875021,274032.5,161736.3],[1786875321,274032.5,161729.2],[1786875621,274032.5,161724.5],[1786875921,274032.5,161698.1],[1786876221,274032.5,120581.3],[1786876521,274032,161668.4],[1786876821,274032,161653.1],[1786877121,274032,161637.5],[1786877422,274032,161244.2],[1786877721,274032,158647.3],[1786878021,274032,158611.4],[1786878321,274032,156434.9],[1786878621,274031.8,156371.6],[1786878921,274032,121775.6],[1786879221,274032,121589],[1786879521,274032,121353.5],[1786879821,274032,121210.9],[1786880121,274032,121019.3],[1786880421,274032,121210.9],[1786880721,274032,161708.9],[1786881021,274031.9,161735],[1786881321,274031.5,113942.2],[1786881621,274031.5,161709.1],[1786881921,274031.5,161749.2],[1786882221,274031.5,161737.6],[1786882522,274031,113412.2],[1786882821,274030.9,115467.2],[1786883121,274031,114843.4],[1786883421,274030.7,115405.5],[1786883721,274030.3,122052.9],[1786884021,274030.2,120285.6],[1786884321,273731.2,119832.8],[1786884621,271637.6,119577],[1786884921,271637.6,117189.1],[1786885221,271878.6,116843.2],[1786885521,271878.6,116314.4],[1786885821,271878.6,115834.2],[1786886121,267220.4,115773.5],[1786886421,262964,115405.9],[1786886721,262964,114397.4],[1786887021,262964,114073.5],[1786887321,262964,113811.2],[1786887621,262964,113612.7],[1786887921,262963.9,114138.6],[1786888221,262964,112733.8],[1786888521,262963.9,113679.1],[1786888821,262963.8,113278.3],[1786889121,264666.4,112387.4],[1786889421,262963.5,111751.8],[1786889722,262963,111536.4],[1786890001,262963,113278.3],[1786890322,262963.5,112802.5],[1786890621,262962.6,113412.6],[1786890921,262961.5,112871],[1786891221,262962,114333],[1786891521,262961,114589.9],[1786891822,262961,114526],[1786892121,262961.2,113679.3],[1786892421,262960.4,111173.6],[1786892721,262960.2,111246.7],[1786893022,262960.4,114216.7],[1786893322,262960.4,113175.2],[1786893622,262961,112746.2],[1786893921,262961,112309.7],[1786894221,262960,113246],[1786894521,262959.9,113943.2],[1786894821,256837.3,113175.2],[1786895121,256837.3,113428.2],[1786895421,255347.5,113554.8],[1786895721,262960.7,88528.1],[1786896022,262960.7,111261.4],[1786896321,262960.7,86770],[1786896621,262960.6,86770],[1786896921,262960.6,85903.5],[1786897221,263886,85551.3],[1786897521,262963.5,85374],[1786897821,262963.5,84747.2],[1786898121,262963,85815.7],[1786898421,262963.1,85815.7],[1786898721,262963.1,85017.1],[1786899021,262963.1,84656.8],[1786899321,272018.8,84656.8],[1786899621,272018.8,84018.3],[1786899922,269419.7,84201.8],[1786900221,263970,85374.1],[1786900521,267220.3,84475.4],[1786900821,272018.7,82135.6],[1786901121,274032,82327.9],[1786901421,274032,78930.2],[1786901721,274032,80564],[1786902021,274031.9,79857.1],[1786902321,274031.6,79857.1],[1786902621,274031.5,79755.1],[1786902921,274031.5,79344.7],[1786903221,274031.5,78930.2],[1786903521,274031.1,78616.7],[1786903821,274031.1,78721.5],[1786904121,274031.1,77982.6],[1786904421,274030.5,79241.4],[1786904721,274030.3,79241.4],[1786905021,274030.7,77982.6],[1786905321,274030.6,80060.2],[1786905621,274031.2,79138],[1786905921,274031.1,79034.2],[1786906221,274031,78616.7],[1786906521,274030.8,78511.7],[1786906821,274030.4,79652.9],[1786907121,274030.2,78930.2],[1786907421,266988,78826],[1786907721,266988,78406.4],[1786908021,265982,77982.6],[1786908321,264975.9,77769.1],[1786908621,265981.9,80664],[1786908921,257562.2,79652.8],[1786909221,266988,80962.6],[1786909521,262963.8,80463.7],[1786909822,262963.6,86425.8],[1786910121,262963.6,85639.7],[1786910421,262963.6,84837.4],[1786910721,262963.4,84566.3],[1786911021,262963,83741.6],[1786911321,262963.8,82614.7],[1786911622,262963.8,79241.4],[1786911922,262963.8,80363.2],[1786912221,262963.8,80060.3],[1786912521,266987.9,79550.4],[1786912821,266989.5,87951.2],[1786913121,266989.5,87617.5],[1786913421,262965.3,87533.6],[1786913721,262965.3,88446.3],[1786914021,262965.2,87617.5],[1786914321,262965.2,84384.5],[1786914621,262965.1,84110.2],[1786914921,262964.8,83275.9],[1786915221,262964.6,81942.5],[1786915521,262964.6,81553.3],[1786915821,262964.6,82423.8],[1786916122,262965.2,82135.7],[1786916421,262965.3,82039.2],[1786916721,262965.4,83088.1],[1786917021,262965.4,83275.9],[1786917321,266989.5,83462.8],[1786917621,272556.3,85551.9],[1786917921,267391.8,83926.9],[1786918221,274032.5,84928.1],[1786918521,274032.1,80363.9],[1786918821,274032.1,85816.7],[1786919121,274032.1,85286.1],[1786919421,274032,84385.3],[1786919721,274032.4,85552.3],[1786920021,274032.4,83927.2],[1786920321,274032.6,87197.2],[1786920621,274032.6,86599.4],[1786920922,273450.2,84928.4],[1786921221,274032.6,121857.3],[1786921521,274032.6,121564.2],[1786921821,274032.5,119928.4],[1786922121,274032.5,119821.8],[1786922422,274032.2,119444.9],[1786922721,274032.2,119281.4],[1786923021,274032.2,119281.4],[1786923321,274032.2,119768.4],[1786923621,274032.2,119171.7],[1786923921,274032.2,120244.8],[1786924222,269999.8,120453.1],[1786924521,269999.8,120453.1],[1786924821,269999.8,120349.2],[1786925121,272846.3,120139.8],[1786925421,274032.2,120504.9],[1786925721,274032.1,120297],[1786926021,274032.1,120192.3],[1786926321,274032.1,120556.6],[1786926621,274031.8,120504.9],[1786926921,274031.8,120087.1],[1786927221,274031.9,119928.4],[1786927521,274031.7,120349.2],[1786927821,274032.2,120297.1],[1786928121,274032.1,119981.4],[1786928421,274032.1,119821.9],[1786928721,274032.1,119661.1],[1786929021,274032.1,119499.2],[1786929321,274031.8,119445],[1786929621,274031.5,119445],[1786929921,274031.4,120965.4],[1786930221,274031.2,120762],[1786930521,274031.1,120965.4],[1786930821,274030.9,120914.7],[1786931122,274030.9,119981.4],[1786931421,274030.6,120710.8],[1786931721,274030.6,120556.6],[1786932021,274031.9,120659.5],[1786932321,274031.9,120608.1],[1786932621,274031.9,123533.2],[1786932921,274031.9,123533.2],[1786933221,274031.9,122897.8],[1786933521,274031.9,122759],[1786933821,274031.9,123263.4],[1786934121,274031.9,123035.7],[1786934421,274031.9,121905.8],[1786934722,274031.9,122478.6],[1786935021,274032.4,121760.1],[1786935322,274032.4,121760.1],[1786935622,274032.6,121711.3],[1786935921,274032.6,121316.8],[1786936221,274032.6,121267],[1786936521,274032.6,121016],[1786936821,274032.6,120762],[1786937121,273070.4,120659.5],[1786937421,273070.4,120504.9],[1786937721,273070.4,121267],[1786938021,271904.7,121267],[1786938322,271904.7,121166.9],[1786938621,271904.7,121166.9],[1786938921,271573.7,121166.9],[1786939221,262966.9,121905.8],[1786939521,270713,121066.4],[1786939821,270713,120914.8],[1786940121,270713,120453.2],[1786940421,262967.1,120349.2],[1786940721,262967,120914.8],[1786941021,262967,120504.9],[1786941322,262966.9,120401.2],[1786941621,262966.9,121116.7],[1786941921,262966.9,121066.4],[1786942221,262966.9,121066.4],[1786942521,262966.7,121066.4],[1786942821,262966.7,121016],[1786943121,262966.9,121016],[1786943421,262966.9,121016],[1786943721,262966.9,120813],[1786944022,274032.6,120556.6],[1786944321,274032.6,120453.2],[1786944621,274032.6,120401.3],[1786944921,271266.3,120401.3],[1786945221,271266.3,119981.4],[1786945521,271266.3,120659.6],[1786945821,271266.3,120608.1],[1786946121,271266.3,121267],[1786946421,271266.3,121217],[1786946721,271266.3,121116.8],[1786947021,271266.3,120659.6],[1786947321,262967.4,120995.8],[1786947621,262967.4,120945.5],[1786947921,262967.4,120945.5],[1786948221,269956,120945.5],[1786948521,269606.5,120945.5],[1786948821,274032.8,120844.7],[1786949121,274032.8,120229.7],[1786949421,274032.8,120590.6],[1786949721,274032.8,120590.6],[1786950021,274032.8,120488.1],[1786950321,274032.8,121393.7],[1786950621,274032.7,126761],[1786950921,274032.7,120438.2],[1786951221,274032.5,120335.1],[1786951521,274032.5,120127.4],[1786951821,274032.8,120075.4],[1786952121,274032.8,119329.9],[1786952421,274032.8,119492],[1786952721,274033.1,119057.6],[1786953022,274033.1,119002.8],[1786953321,274032.9,91133.1],[1786953621,286331.8,89012.2],[1786953921,286331.8,88720.2],[1786954221,286331.8,89733.2],[1786954521,286331.8,89590.2],[1786954822,286331.5,88351.7],[1786955121,286331.5,88351.7],[1786955421,286331.5,121738.9],[1786955721,286331.5,121738.9],[1786956021,286331.1,121738.9],[1786956321,286331.1,121738.9],[1786956621,286331,122452.9],[1786956921,286330.9,122170.2],[1786957221,286330.9,122170.3],[1786957521,286330.6,122027.5],[1786957821,286330.6,122359.1],[1786958121,286331.7,121397.1],[1786958421,280184.3,123546.3],[1786958721,286331.7,123546.3],[1786959021,286331.7,124157.2],[1786959322,285102.3,123457.4],[1786959621,284096.4,123368.2],[1786959921,274037.4,123368.2],[1786960221,274037.3,123634.7],[1786960521,274037.3,123188.5],[1786960821,274037.3,123143.3],[1786961121,299995.7,122778.3],[1786961421,299995.5,122453.4],[1786961721,299995.3,162090.2],[1786962021,299995.1,162087.1],[1786962321,299995.3,161947.9],[1786962621,299995.3,161944.4],[1786962921,299995.7,161787.9],[1786963221,299995.7,161786],[1786963521,299997.4,161793.7],[1786963821,299997.4,160043.3],[1786964121,299997.4,162085.6],[1786964421,299997.3,161949.6],[1786964721,299997.3,162096.4],[1786965022,299997.2,162085.6],[1786965321,299997.1,161953.1],[1786965622,299996.8,161946.2],[1786965921,299996.7,162094.9],[1786966221,299996.4,161955.1],[1786966521,299996.2,161944.8],[1786966821,299996.1,121668.9],[1786967121,299995.8,121620.2],[1786967421,299995.8,121374.7],[1786967721,299995.7,120976],[1786968021,299995.6,90850.4],[1786968321,299995.6,120569.6],[1786968621,299995.4,120569.6],[1786968921,299995.1,92476],[1786969221,299994.9,92476],[1786969521,299994.8,119998],[1786969821,299994.5,119518.8],[1786970121,299994.2,119248],[1786970421,299993.9,118973.8],[1786970721,299993.8,118752],[1786971021,299993.6,118471.6],[1786971321,299993.4,117550.1],[1786971621,299993.9,117135],[1786971921,299993.8,116954.8],[1786972221,299993.8,116954.8],[1786972521,299993.8,115969.4],[1786972821,299993.5,115969.4],[1786973121,299993.5,115716.5],[1786973421,299993.5,115267.3],[1786973721,299993,115006.8],[1786974021,299992.9,118640.2],[1786974321,299992.7,158256.7],[1786974621,299993,158170.8],[1786974921,299992.8,158161.1],[1786975221,299992.4,158151.3],[1786975521,299992.4,158081.9],[1786975821,299992.4,158101.9],[1786976121,299992.2,158061.8],[1786976422,299992.2,158102],[1786976722,299992,158102],[1786977021,299991.8,158071.9],[1786977322,299991.7,158031.3],[1786977621,299991.7,158111.9],[1786977922,299992.2,158092],[1786978222,299992,158031.3],[1786978521,299992,157576.3],[1786978821,299992,157527.7],[1786979121,299992,157503.1],[1786979421,299991.5,157065.5],[1786979721,299991.4,156844.3],[1786980021,299991,159452.1],[1786980321,299990.9,159441],[1786980621,299990.9,159429.8],[1786980921,299990.9,159378.9],[1786981221,299990.9,159541.2],[1786981521,299990.7,159480.7],[1786981821,299990.5,159285],[1786982121,299990.3,159314.8],[1786982421,299990.2,159260.9],[1786982721,299989.8,159174.1],[1786983021,299990.6,159161.4],[1786983321,299990.6,159070.3],[1786983621,299990.6,159002.8],[1786983921,299991.2,159002.8],[1786984221,299991.2,159361.6],[1786984521,299991,159338.4],[1786984821,299990.8,159320.8],[1786985122,299990.6,159279],[1786985421,299990.6,159254.8],[1786985721,299990.4,159224.1],[1786986021,299989.8,159279],[1786986322,299989.7,159230.3],[1786986621,299989.2,159224.1],[1786986921,299989.2,159378.9],[1786987221,299988.9,159407.4],[1786987521,299988.9,159390.4],[1786987821,299988.8,159543.8],[1786988121,299988.3,159501.2],[1786988421,299988.3,159474.1],[1786988721,299989.7,159424.3],[1786989021,299989.6,163307.9],[1786989301,299989.3,163391.5],[1786989622,299992,163391.5],[1786989921,299992,163391.6],[1786990222,299991.6,163391.6],[1786990521,299991.6,163391.6],[1786990822,299991.6,163391.6],[1786991121,299991.5,163391.6],[1786991421,299991.5,163391.6],[1786991721,299991.4,163391.6],[1786992021,299991,163391.6],[1786992321,299992,163391.6],[1786992621,299992,163391.6],[1786992922,299138.2,163391.6],[1786993222,286331,163391.6],[1786993521,286331,163391.6],[1786993822,286330.6,163391.6],[1786994121,286330.6,163391.6],[1786994421,286330.7,163391.6],[1786994721,286330.5,163391.6],[1786995021,286330.3,163391.6],[1786995321,286330.3,163391.5],[1786995621,286330.3,163391.5],[1786995921,286330.3,163391.5],[1786996221,286330.3,163391.5],[1786996521,286330.1,163391.7],[1786996821,286329.9,163391.7],[1786997121,286329.9,163391.7],[1786997421,286329.9,163391.7],[1786997721,286329.9,163391.7],[1786998021,286329.9,163391.7],[1786998321,286329.9,163391.7],[1786998621,286329.9,163391.7],[1786998921,274036,163391.7],[1786999221,274036,163391.7],[1786999521,274035.9,163391.7],[1786999822,274035.6,163391.7],[1787000122,274035.3,163391.8],[1787000421,267228.4,163391.8],[1787000721,253614.1,163391.8],[1787001021,271269.9,163391.8],[1787001321,262971.4,163391.8],[1787001621,262971.1,163391.9],[1787001921,262971.1,163391.9],[1787002221,262971.1,163391.8],[1787002521,262971.1,163391.9],[1787002821,262971.1,163391.8],[1787003121,262971.1,163391.9],[1787003421,286330.4,163391.9],[1787003721,286330.5,163391.9],[1787004021,286330.2,163391.9],[1787004321,286330.1,163391.9],[1787004621,286330.2,163391.8],[1787004922,286330.1,163391.8],[1787005221,286330.1,163391.8],[1787005521,286329.8,163391.8],[1787005821,286329.7,163391.8],[1787006121,286329.7,163391.8],[1787006421,274035.9,163391.8],[1787006721,274035.8,163391.8],[1787007021,274035.6,163391.8],[1787007321,274035.4,163391.8],[1787007621,274035.4,163391.8],[1787007921,274035.1,163391.9],[1787008221,274035,163391.9],[1787008521,274034.9,163391.9],[1787008821,274035,163391.9],[1787009121,274034.9,163391.9],[1787009422,274034.8,163391.8],[1787009721,274034.6,163391.8],[1787010021,274034.6,163391.6],[1787010321,274034.6,163391.8],[1787010621,274034.6,163391.8],[1787010921,274034.4,163391.8],[1787011221,274035.1,163391.8],[1787011521,274035.1,163391.8],[1787011821,274034.9,163391.8],[1787012121,274034.8,163391.8],[1787012421,274034.8,163391.8],[1787012721,274034.8,163391.8],[1787013021,274034.7,163391.8],[1787013322,274034.7,163391.8],[1787013621,274034.7,163391.6],[1787013921,274034.4,163391.6],[1787014221,274034.3,163391.6],[1787014522,274034,163391.6],[1787014821,274034,163391.6],[1787015121,274034,163391.6],[1787015421,274034,163391.8],[1787015721,274034,163391.9],[1787016021,274034,163391.9],[1787016321,274034.4,163391.9],[1787016621,274034.2,163391.9],[1787016921,274034.2,163391.9],[1787017221,274034.2,163391.9],[1787017521,274034.8,163391.9],[1787017821,274034.8,163391.9],[1787018121,274034.7,163391.9],[1787018421,274034.7,163391.9],[1787018721,274034.7,163391.9],[1787019021,274034.7,163391.9],[1787019321,274034.2,163391.9],[1787019621,274034.7,163391.8],[1787019921,274034.9,163391.9],[1787020221,274034.9,163391.9],[1787020521,274034.8,163391.8],[1787020821,274034.3,163391.9],[1787021121,274034.1,163391.8],[1787021421,274033.9,163391.9],[1787021721,274033.7,163391.9],[1787022021,274033.7,163391.9],[1787022321,274033.3,163391.9],[1787022621,274034,163391.8],[1787022921,274034,163391.8],[1787023221,274034,163391.8],[1787023521,274034,163391.9],[1787023821,274034,163391.9],[1787024121,274034,163391.9],[1787024422,274033.6,163391.9],[1787024721,274033.4,163391.9],[1787025021,274034.8,163391.9],[1787025322,274034.8,163391.9],[1787025621,274034.9,163391.9],[1787025921,280182.9,163391.9],[1787026221,280182.9,163391.9],[1787026521,286330.2,163391.8],[1787026821,286329.9,163391.8],[1787027121,286329.9,163391.8],[1787027421,286329.9,163391.8],[1787027722,286329.9,163391.9],[1787028021,286329.9,163391.9],[1787028321,286329.8,163391.9],[1787028621,286329.4,163391.9],[1787028921,286329.4,163391.9],[1787029221,286329.3,163391.9],[1787029521,286329.2,163391.9],[1787029821,286329.2,163391.9],[1787030121,286329.2,163391.9],[1787030421,286329,163391.9],[1787030721,286329.2,163391.9],[1787031021,286329.2,163391.9],[1787031321,286329.2,163391.9],[1787031621,286329.2,163391.9],[1787031921,286329,163391.9],[1787032222,286329,163391.9],[1787032521,286329,163391.8],[1787032821,286328.8,163391.8],[1787033121,286328.8,163391.8],[1787033421,286328.8,163391.8],[1787033721,286328.7,163391.8],[1787034021,286328.7,163391.8],[1787034322,286328.5,163391.8],[1787034621,286328.5,163391.8],[1787034922,286328.5,163391.8],[1787035221,286328.3,163391.8],[1787035521,286328.3,163391.9],[1787035821,286328.3,163391.9],[1787036121,286328.3,163391.8],[1787036421,286328.3,163391.8],[1787036721,286328.3,163391.8],[1787037021,286328.3,163391.8],[1787037321,286328.5,163391.8],[1787037621,286329.8,163391.8],[1787037921,286329.8,163391.8],[1787038221,286329.5,163391.8],[1787038521,286329.5,163391.8],[1787038821,286329.5,163391.8],[1787039121,286329.5,163391.8],[1787039421,286330.5,163391.8],[1787039721,286330.5,163391.8],[1787040021,286330.4,163391.8],[1787040321,286330.4,163391.8],[1787040621,286330.3,163391.8],[1787040921,286330.2,163391.8],[1787041221,286330.2,163391.8],[1787041521,286330.1,163391.9],[1787041821,299994.8,163391.9],[1787042121,299994.7,163391.9],[1787042421,299994.6,163391.9],[1787042721,299994.2,163391.9],[1787043021,299994,163391.9],[1787043321,299993.8,163391.9],[1787043621,299993.8,163391.9],[1787043921,299993.8,163391.9],[1787044221,299993.7,163391.9],[1787044521,299993.6,163391.9],[1787044821,299993.7,163391.9],[1787045121,299993.7,163391.9],[1787045421,250000,163391.9],[1787045721,249999.9,163391.9],[1787046021,299993.6,163391.9],[1787046321,299993.6,163391.9],[1787046621,299993.6,163391.9],[1787046921,299993.5,163391.9],[1787047221,299993.3,163391.9],[1787047521,299993.3,163391.9],[1787047821,299993.2,163391.9],[1787048121,299993.1,163391.9],[1787048421,299993.1,163391.9],[1787048721,299993,163390.9],[1787049021,299992.9,163390.9],[1787049321,299992.8,163390.9],[1787049621,299992.7,163390.9],[1787049921,277777,163390.9],[1787050221,277776.9,163390.9],[1787050521,277776.7,163312.6],[1787050821,277776.7,163390.9],[1787051121,277776.4,163390.9],[1787051421,277776.4,163390.9],[1787051721,277776.4,163390.9],[1787052021,277776.4,163390.9],[1787052321,277776.4,163390.9],[1787052621,277776.2,163052.7],[1787052921,277776.2,167812.6],[1787053221,277776.2,170010],[1787053521,277776.2,168219.5],[1787053821,277776.9,168148.8],[1787054121,277776.7,167958],[1787054421,277776.7,168196],[1787054722,277776.7,168125.1],[1787055021,268998.9,168006],[1787055321,268998.9,167837],[1787055622,268998.7,167640.6],[1787055921,299992.6,167440.8],[1787056221,299992.4,167440.8],[1787056522,299992.3,167082.3],[1787056821,299992.3,167885.5],[1787057121,299992.2,167861.3],[1787057422,299992.5,167812.6],[1787057722,288993.2,167739.2],[1787058021,288993.2,167591],[1787058321,288993,167591],[1787058621,288993,167566.1],[1787058921,288993,167314],[1787059221,288993,167591],[1787059522,288993,166906.7],[1787059821,288993.2,169226.7],[1787060122,288993,169226.7],[1787060422,288992.9,169082.1],[1787060721,288992.7,167251.8],[1787061021,288992.4,166716.5],[1787061322,288992.1,171859.7],[1787061621,288992.1,171481.4],[1787061921,288992,171376.6],[1787062221,288991.8,171355.5],[1787062521,288991.8,171313.1],[1787062821,288991.6,171184.8],[1787063122,288991.5,171163.2],[1787063421,288991.5,171076.5],[1787063721,288991.5,170922.9],[1787064021,288991,170633.5],[1787064321,288991,170455],[1787064621,288990.9,171011],[1787064921,288990.7,170611.4],[1787065221,288990.7,170387.2],[1787065521,274999.9,170341.8],[1787065822,274999.7,175631.5],[1787066122,274999.5,176433.9],[1787066421,288354.8,176395.6],[1787066721,274999.5,176305.3],[1787067021,274999.4,176459.3],[1787067321,274999.3,176279.3],[1787067621,274999.1,176408.4],[1787067921,274999.1,176331.2],[1787068222,274999.1,176318.3],[1787068521,274999.1,176094.4],[1787068821,270749.1,176054.1],[1787069121,266499,175931.9],[1787069421,274999.1,176107.8],[1787069721,274999.1,176193.9],[1787070022,274999.1,176167.1],[1787070321,274998.7,171665.5],[1787070621,274998.7,172059.7],[1787070922,274998.4,171749.6],[1787071221,274998.3,170790],[1787071521,274998.3,168689],[1787071821,274998.3,167896.9],[1787072121,274998.1,167870.3],[1787072421,274998.1,167709.8],[1787072721,274998.1,167464.5],[1787073021,274998.1,167409.3],[1787073321,274225.3,167709.8],[1787073621,274225.3,167949.8],[1787073922,266498,168158.8],[1787074201,266498,167628.6],[1787074521,266497.6,167298],[1787074821,266497.4,167976.1],[1787075121,266497.4,169648.5],[1787075421,266497.1,169361.4],[1787075722,266497.1,169288.3],[1787076022,266497.1,169288.3],[1787076321,266497.2,169028.5],[1787076621,266496.8,168915.1],[1787076921,266496.6,169214.7],[1787077221,266496.6,169103.4],[1787077522,266496.6,169506],[1787077821,266496.6,168877],[1787078121,266496.6,169288.3],[1787078421,263217.9,169066],[1787078721,258846.5,169470],[1787079021,258846.5,169177.8],[1787079322,258846.5,169555.6],[1787079622,258846.5,169555.6],[1787079921,253791.3,172297.5],[1787080221,265453.4,172228.5],[1787080521,262125.1,172193.8],[1787080821,258846.2,171729.9],[1787081121,258846.2,171582.2],[1787081421,258845.8,171241.2],[1787081721,258845.8,177696.7],[1787082021,258845.5,177716.1],[1787082321,258845.4,177598.8],[1787082621,258845.4,171257.3],[1787082921,251960.6,171179.7],[1787083221,251960.6,171783.2],[1787083521,251960.6,170982.9],[1787083821,251960.3,170700.2],[1787084121,251960.2,170195.7],[1787084421,248580.4,168761.2],[1787084722,248580.4,166928.4],[1787085021,251960.2,166078.4],[1787085321,251960,166631.9],[1787085621,251959.8,166986.8],[1787085921,251959.7,166450.2],[1787086221,251959.2,166389.1],[1787086521,251958.9,167217.5],[1787086821,251958.5,167102.8],[1787087121,251958.4,167274.5],[1787087422,251957.8,166717.4],[1787087721,251957.8,166350.7],[1787088021,251957.7,166163],[1787088321,251957.7,165381.4],[1787088621,251957.7,165246.2],[1787088921,251956.9,165040.5],[1787089201,251956.7,164689.9],[1787089521,251956.7,164474.8],[1787089821,251956.5,164182.2],[1787090121,251956.4,163730.6],[1787090421,251956.4,163342],[1787090721,251956.2,163342],[1787091021,251956.2,163183.3],[1787091321,251956.2,163022.8],[1787091621,251956.1,162612.8],[1787091921,251955.7,163807],[1787092221,251955.3,164329.4],[1787092521,249868.6,163498.8],[1787092821,249233.6,162695.8],[1787093122,251616,163807],[1787093421,244999.6,163730.6],[1787093723,244999.3,163498.8],[1787094021,244999.3,163342],[1787094321,244999.3,163262.9],[1787094621,244999,163103.3],[1787094921,244999,162860.3],[1787095221,244999,162695.8],[1787095521,244998.7,166036.2],[1787095821,244998.7,164901.4],[1787096121,244998.7,164760.8],[1787096422,244998.7,164689.9],[1787096722,244998.6,163730.6],[1787097021,244998.3,164760.8],[1787097321,244998.2,164760.8],[1787097621,244998.2,166657.1],[1787097921,244998.3,166474.2],[1787098221,244998.4,166412.6],[1787098521,244387.2,166350.7],[1787098821,244540.3,166288.5],[1787099121,244082,166837.1],[1787099421,244081.9,166657.1],[1787099722,243840.7,166226],[1787100021,242498.5,166226],[1787100321,243840.7,165647.6],[1787100621,244081.9,166412.7],[1787100921,244081.9,166288.5],[1787101221,244998.7,165314],[1787101521,244998.7,165246.2],[1787101821,244998.7,165246.2],[1787102126,244998.7,190000.8],[1787102406,244998.7,190000.8],[1787102706,244998.7,190000.5],[1787103006,244311.1,190000.8],[1787103306,243623.6,190000.3],[1787103606,243623.6,190000.3],[1787103906,241942.9,190000.3],[1787104206,243165.2,190000.4],[1787104506,244998.7,170649.1],[1787104806,244998.4,164005.8],[1787105107,244998.4,163905.5],[1787105406,244998.4,163702.4],[1787105706,244998.4,163496.1],[1787106006,244609.8,163391.8],[1787106306,244609.8,163391.8],[1787106606,244998.4,163391.8],[1787106906,244998.4,163392],[1787107206,244998.4,163392],[1787107507,244999,163391.8],[1787107806,244999,163391.8],[1787108107,244998.7,163391.8],[1787108406,244998.3,163391.8],[1787108706,244998.2,163391.8],[1787109006,244997.6,163391.8],[1787109306,244997.6,163391.8],[1787109606,244997.6,163391.8],[1787109906,244997.6,163391.8],[1787110206,244997.6,163391.9],[1787110507,244997.6,163391.9],[1787110806,244997.6,163391.9],[1787111106,244997.3,163391.9],[1787111426,244997.2,163391.8],[1787111726,244997.2,163391.8],[1787112006,244997.2,163391.9],[1787112306,244997.1,163391.8],[1787112606,244997.1,163391.8],[1787112906,244998.7,163391.8],[1787113206,244998.9,163391.8],[1787113506,244999.4,163391.9],[1787113807,244999.4,163391.9],[1787114106,244999.4,163391.9],[1787114406,244999.4,163391.8],[1787114706,244999.4,163391.8],[1787115006,244999.4,163391.8],[1787115306,244999.3,163391.9],[1787115606,244999.3,163391.9],[1787115906,244999.6,163391.9],[1787116206,244999.6,163391.9],[1787116506,244999.6,163391.9],[1787116806,244999.5,163391.9],[1787117106,244999.5,163391.9],[1787117406,239170,163391.9],[1787117706,236838.2,163391.8],[1787118006,236838.2,163391.8],[1787118306,236838.2,163391.8],[1787118606,237019.5,163392.1],[1787118926,233573.8,163392.3],[1787119206,231288.7,163392.3],[1787119506,244999.7,163392.3],[1787119806,244999.7,163392.3],[1787120106,241939.3,163392.3],[1787120406,240548.3,163392.3],[1787120706,236838.8,163392.3],[1787121006,236838.6,163392.3],[1787121306,236838.8,163392.3],[1787121606,236838.8,163392.3],[1787121906,244999.7,163392.3],[1787122207,244999.7,163392.3],[1787122506,244999.7,163392.3],[1787122806,244999.6,163392.3],[1787123106,244999.6,163392.3],[1787123406,244999.6,163392.3],[1787123706,244999.4,163392.3],[1787124006,244999.4,163392.3],[1787124306,244999.4,163392.3],[1787124606,244999.4,163392.3],[1787124906,244999.4,163392.3],[1787125206,244999.3,163392.3],[1787125507,244999,163392.3],[1787125826,244999,163392.3],[1787126106,244998.8,163392.3],[1787126406,244998.8,163392.3],[1787126707,244092,163392.3],[1787127006,244998.8,163392.3],[1787127306,244998.8,163392.3],[1787127606,244998.7,163392.3],[1787127907,244998.7,163392.3],[1787128207,244998.4,163392.3],[1787128507,244999.2,163392.3],[1787128806,244999,163392.4],[1787129106,244999,163392.4],[1787129406,244998.8,163392.4],[1787129706,244998.7,163392.4],[1787130007,242958.6,163392.4],[1787130306,242958.6,163392.4],[1787130606,241734.4,163392.4],[1787130906,236837.8,163392.4],[1787131207,236837.8,163392.5],[1787131506,236837.7,163392.7],[1787131806,236348.1,163392.7],[1787132106,233165.2,163392.7],[1787132406,231941,163392.7],[1787132707,229492.3,163392.7],[1787133006,236837.7,163392.7],[1787133306,236837.7,163392.7],[1787133607,236837.7,163392.7],[1787133907,236837.5,163392.9],[1787134206,236837.4,163393.2],[1787134506,236837.4,163393.3],[1787134806,236837.4,163393.3],[1787135107,236837.1,163393.3],[1787135406,236837.1,163393.3],[1787135706,236837.1,163393.3],[1787136007,236837.7,163393.3],[1787136306,236837.7,163393.3],[1787136606,236837.3,163393.3],[1787136906,236837.2,163393.3],[1787137206,236837.1,163393.3],[1787137506,236837.1,163393.3],[1787137807,236837.1,163393.3],[1787138106,236837.1,163393.3],[1787138407,236837.1,163393.3],[1787138706,236837.1,163393.3],[1787139007,236837.1,163393.3],[1787139306,236837.1,163393.3],[1787139607,236836.8,163393.3],[1787139906,236836.8,163393.3],[1787140206,236836.8,163393.3],[1787140507,236836.8,163393.3],[1787140807,236836.7,163393.3],[1787141106,236836.7,163393.3],[1787141406,236836.7,163393.3],[1787141726,236836.2,163393.3],[1787142007,236836.2,163393.3],[1787142306,236836.1,163393.3],[1787142606,236836.1,163393.3],[1787142907,236836,163393.3],[1787143206,236835.6,163393.3],[1787143506,236835.4,163393.3],[1787143806,236835.4,163393.3],[1787144108,236835.4,163393.3],[1787144406,236835.4,163393.3],[1787144706,236835.4,163393.3],[1787145007,236836,163393.3],[1787145307,236835.5,163393.3],[1787145606,236835.1,163393.3],[1787145906,236834.9,163393.3],[1787146206,236834.4,166101.8],[1787146506,236833.9,165098.5],[1787146806,236835.1,166534.2],[1787147107,236834.9,166462.4],[1787147406,236834.4,166230.8],[1787147706,236834.4,165678.9],[1787148006,236834.3,164678.8],[1787148326,236834.6,170554.2],[1787148606,236834.2,166670.6],[1787148907,236833.1,166462.6],[1787149206,179999.9,165878],[1787149507,179399.9,166061.3],[1787149806,198999.5,165678.9],[1787150106,198999.1,164825.7],[1787150406,198999.1,166388],[1787150707,198998.7,166310.9],[1787151006,198998.7,166388],[1787151307,198998.5,166310.9],[1787151606,203450.3,165225.4],[1787151907,198998.9,163393.4],[1787152206,198998.5,163393.8],[1787152507,198998.6,163393.8],[1787152808,198998.7,163393.8],[1787153106,198997.7,163393.8],[1787153406,198997.9,163394],[1787153706,198997.7,163394],[1787154006,198997.4,163394.2],[1787154306,198997.8,163394.4],[1787154606,198997.8,163395],[1787154907,198997.3,163395],[1787155506,198997.9,163395],[1787155807,198997.9,163395],[1787156106,198997.9,163395],[1787156406,198997.6,163395],[1787156707,198997.6,163395],[1787157006,198997.6,163395],[1787157306,198997.6,163395],[1787157606,198997.6,163395],[1787157906,198997.6,163395],[1787158206,198997.6,163395],[1787158507,198997.6,163395],[1787158806,198997.6,163395],[1787159126,198997.6,163395],[1787159406,198997.5,163395],[1787159686,198997.5,163395],[1787159986,198997,163395],[1787160286,198997,163395.1],[1787160646,198996.9,163395],[1787160946,198996.9,163395],[1787161246,198996.9,163395],[1787161546,194498.4,163395],[1787161846,194152.3,163395],[1787162147,194152.3,163395],[1787162446,189999.7,163395.1],[1787162747,189999.7,163395.1],[1787163046,189999.8,163395],[1787163347,189999.7,163395],[1787163646,189999.7,163395],[1787163946,198997.5,163395],[1787164246,198997.4,163395],[1787164546,198997.4,163395.1],[1787164846,198996.9,163395.1],[1787165146,198997.6,163395.1],[1787165446,198997.6,163395],[1787165746,198997,163395.1],[1787166046,198997,163395.1],[1787166347,198997,163395.1],[1787166646,198996.7,163395.1],[1787166946,198996.9,163395.1],[1787167246,198996.9,163395],[1787167546,198996.9,163395.1],[1787167846,198996.9,163395],[1787168146,198996.1,163395.1],[1787168446,198996.1,163395.1],[1787168746,198996.1,163395.1],[1787169046,198996.1,163395.1],[1787169346,198996,163395.1],[1787169646,198996,163395.1],[1787169946,198996,163395],[1787170246,198487.3,163395],[1787170546,198148.3,163395],[1787170846,198148.3,163395],[1787171446,196622.2,163395],[1787171746,196622.2,163395],[1787172046,194693.8,163395],[1787172346,198996.1,163395],[1787172646,198996.1,163395],[1787172946,198996.1,163395],[1787173246,197900.5,163395],[1787173546,198995.9,163395],[1787173846,198995.6,163395],[1787174146,198995.6,163395],[1787174446,198996.4,163395],[1787174746,198997.6,163395],[1787175046,236837.2,163395],[1787175346,236837.4,163395],[1787175646,236837.4,163395],[1787175946,236837.2,163395],[1787176246,236837,163395.1]],"hourly":[],"daily":[]}}