{"bazaar":{"raw":[[1786399221,104699984.1,55000000.1],[1786399521,104699984.1,55000000.1],[1786399821,104699984.1,55000000.1],[1786400121,104699984.1,55000000.1],[1786400421,104699984.1,55000000.1],[1786400721,104699984.1,55000000.1],[1786401021,104699984.1,55000000.1],[1786401321,104699984.1,55000000.1],[1786401621,104699984.1,55000000.2],[1786401922,104699984.1,55000000.3],[1786402221,104699984.1,57484999.5],[1786402521,104699984.1,57484999.5],[1786402821,104699984.1,57484999.5],[1786403121,104699984.1,57484999.5],[1786403421,104699984.1,57484999.5],[1786403721,104699984.1,55000000.1],[1786404021,104699984.1,55000000.1],[1786404321,99729985.7,55000000.1],[1786404621,99729985.7,55000000.1],[1786404921,99729985.7,55000000.1],[1786405221,99729985.7,55000000.1],[1786405521,99729985.7,55000000.1],[1786405821,99729985.7,55000000.1],[1786406121,99729985.7,55000000.1],[1786406421,99729985.7,55000000.1],[1786406721,99729985.7,55000000.1],[1786407021,99729985.7,55000000.1],[1786407321,99729985.7,55000000.1],[1786407621,99729985.6,55000000.1],[1786407922,99729985.6,55000000.1],[1786408221,99729985.6,55000000.1],[1786408521,99729985.6,55000000.1],[1786408821,99729985.5,55000000.1],[1786409121,99729985.5,55000000.1],[1786409421,99729985.6,55000000.1],[1786409721,99729985.6,55000000.1],[1786410021,99729985.7,55000000.1],[1786410321,99729985.7,55000000.1],[1786410623,99729985.7,55000000.1],[1786410921,99729985.7,55000000.1],[1786411221,99729985.7,55000000.1],[1786411521,99729985.7,55000000.1],[1786411821,99729985.7,55000000.2],[1786412121,99729985.7,55000000.1],[1786412421,99729985.7,55000000.1],[1786412721,99729985.7,55000000.1],[1786413021,99729985.7,55000000.1],[1786413321,99729985.7,55000000.1],[1786413621,99729985.7,55000000.1],[1786413921,99729985.7,55000000.1],[1786414221,99729985.7,55000000.1],[1786414521,99729985.7,55000000.1],[1786414821,99729985.6,55000000.1],[1786415121,99729985.6,55000000.1],[1786415421,99729985.6,55000000.1],[1786415721,99729985.6,55000000.1],[1786416021,99729985.6,55000000.1],[1786416322,99729985.6,55000000.1],[1786416621,99729985.6,55000000.1],[1786416922,99729985.6,55000000.1],[1786417223,99729985.6,55000000.1],[1786417521,99729985.6,55000000.1],[1786417821,99729985.6,55000000.1],[1786418121,99729985.6,55000000.1],[1786418421,99729985.6,55000000.1],[1786418721,99729985.6,55000000.1],[1786419021,99729985.6,55000000.1],[1786419321,99729985.6,55000000.1],[1786419621,99729985.6,55000000.2],[1786419921,99729985.6,55000000.2],[1786420221,99729985.6,55000000.2],[1786420521,99729985.6,55000000.2],[1786420822,99729985.6,55000000.2],[1786421121,99729985.6,55000000.2],[1786421421,99729985.6,55000000.2],[1786421721,99729985.6,55000000.2],[1786422021,99729985.6,55000000.2],[1786422321,99729985.6,55000000.2],[1786422621,99729985.6,55000000.2],[1786422921,99729985.6,55000000.2],[1786423221,99729985.6,55000000.2],[1786423521,99729985.6,55000000.2],[1786423821,99729985.6,55000000.2],[1786424121,99729985.6,55000000.2],[1786424421,99729985.6,55000000.2],[1786424721,99729985.6,55000000.2],[1786425021,99729985.6,55000000.2],[1786425321,99729985.6,55000000.2],[1786425621,99729985.6,55000000.2],[1786425921,99729985.7,55000000.2],[1786426221,99729985.7,55000000.2],[1786426522,99729985.7,55000000.2],[1786426821,99729985.7,55000000.2],[1786427121,99729985.7,55000000.2],[1786427421,99729985.7,55000000.2],[1786427721,99729985.7,55000000.2],[1786428021,99729985.7,55000000.2],[1786428321,99729985.7,55000000.2],[1786428621,99729985.7,55000000.2],[1786428921,99729985.7,55000000.2],[1786429221,99729985.7,55000000.2],[1786429521,99729985.7,55000000.2],[1786429821,99729985.7,55000000.2],[1786430121,99729985.7,55000000.2],[1786430421,99729985.7,55000000.2],[1786430721,99729985.7,55000000.2],[1786431021,99729985.7,55000000.2],[1786431322,99729985.7,55000000.2],[1786431621,99729985.7,55000000.2],[1786431921,99729985.7,55000000.2],[1786432221,99729985.7,55000000.2],[1786432521,99729985.7,55000000.2],[1786432821,99729985.7,55000000.2],[1786433121,99729985.7,55000000.2],[1786433421,99729985.7,55000000.2],[1786433721,99729985.7,55000000.2],[1786434021,99729985.7,55000000.2],[1786434322,99729985.7,55000000.2],[1786434621,99729985.7,55000000.2],[1786434921,99729985.7,55000000.2],[1786435221,99729985.7,55000000.2],[1786435521,99729985.7,55000000.2],[1786435821,99729985.6,55000000.2],[1786436121,99729985.6,55000000.2],[1786436421,99729985.6,55000000.2],[1786436722,99729985.6,55000000.2],[1786437021,99729985.6,55000000.2],[1786437321,99729985.6,55000000.2],[1786437621,99729985.6,55000000.2],[1786437921,99729985.6,55000000.2],[1786438221,99729985.7,55000000.2],[1786438521,99729985.7,55000000.2],[1786438821,99729985.7,55000000.2],[1786439121,99729985.7,55000000.2],[1786439421,99729985.7,55000000.2],[1786439721,99729985.7,55000000.2],[1786440021,99729985.7,55000000.2],[1786440321,99729985.7,55000000.2],[1786440621,99729985.7,55000000.2],[1786440921,99729985.7,55000000.2],[1786441221,99729985.7,55000000.2],[1786441521,99729985.7,55000000.2],[1786441821,99729985.7,55000000.2],[1786442121,99729985.7,55000000.2],[1786442421,99729985.7,55000000.2],[1786442721,99729985.7,55000000.2],[1786443021,99729985.7,55000000.2],[1786443321,99729985.7,55000000.2],[1786443621,99729985.7,55000000.2],[1786443921,99729985.7,55000000.3],[1786444222,99729985.7,55000000.3],[1786444521,99729985.7,55000000.3],[1786444821,99729985.7,55000000.3],[1786445121,99729985.7,55000000.3],[1786445421,99729985.7,55000000.3],[1786445722,99729985.7,55000000.3],[1786446021,99729985.7,55000000.3],[1786446321,99729985.7,55000000.3],[1786446621,99729985.7,55000000.3],[1786446922,99729985.7,55000000.3],[1786447221,99729985.7,55000000.3],[1786447522,99729985.7,55000000.3],[1786447822,99729985.7,65000000],[1786448121,104699984.1,55000000.3],[1786448421,104699984.1,55000000.4],[1786448721,104699984.1,55000000.4],[1786449021,104699984.1,55000000.4],[1786449321,104699984.1,55000000.4],[1786449621,104699984.1,55000000.4],[1786449922,104699984.1,55000000.4],[1786450221,104699984.1,55000000.4],[1786450521,104699984.1,55000000.4],[1786450821,104699984.1,55000000.4],[1786451121,104699984.1,55000000.4],[1786451421,104699984.2,55000000.4],[1786451721,104699984.2,55000000.4],[1786452021,104699984.2,55000000.4],[1786452322,104699984.2,55000000.4],[1786452621,104699984.2,55000000.5],[1786452921,104699984.2,55000000.5],[1786453222,104699984.2,55000000.5],[1786453521,104699984.2,55000000.5],[1786453821,104699984.2,55000000.5],[1786454121,104699984.2,55000000.5],[1786454421,104699984.2,55000000.5],[1786454721,104699984.2,55000000.5],[1786455021,104699984.2,55000000.5],[1786455321,104699984.1,55000000.6],[1786455621,104699984.1,55000000.6],[1786455921,104699984.1,55000000.6],[1786456221,104699984.1,55000000.7],[1786456521,104699984.1,55000000.7],[1786456821,104699984.1,55000000.7],[1786457121,104699984.1,55000000.7],[1786457421,104699984.1,55000000.7],[1786457721,104699984.2,55000000.7],[1786458021,104699984.2,55000000.7],[1786458321,104699984.2,55000000.7],[1786458621,104699984.2,55000000.7],[1786458921,104699984.2,55000000.7],[1786459221,104699984.1,55000000.7],[1786459521,104699984.1,55000000.7],[1786459821,104699984.1,55000000.7],[1786460121,104699984.1,55000000.7],[1786460421,104699984.1,55000000.7],[1786460721,104699984.2,55000000.7],[1786461021,104699984.2,55000000.7],[1786461321,104699984.2,55000000.7],[1786461621,104699984.2,55000000.7],[1786461921,104699984.2,55000000.7],[1786462222,104699984.2,55000000.7],[1786462521,104699984.2,55000000.7],[1786462821,104699984.2,55000000.7],[1786463121,104699984.2,55000000.7],[1786463421,104699984.2,55000000.7],[1786463722,104699984.2,55000000.7],[1786464021,104699984.2,55000000.7],[1786464322,104699984.2,55000000.8],[1786464621,104699984.2,55000000.8],[1786464922,104699984.2,55000000.8],[1786465221,104699984.2,55000000.8],[1786465522,104699984.2,55000000.8],[1786465822,104699984.2,55000000.8],[1786466121,104699984.2,55000000.8],[1786466421,104699984.2,55000000.8],[1786466721,0,55000000.8],[1786467021,0,55000000.8],[1786467321,0,55000000.8],[1786467622,0,55000000.8],[1786467922,0,55000000.8],[1786468221,0,55000000.8],[1786468521,0,55000000.8],[1786468821,0,55000000.8],[1786469121,0,55000000.8],[1786469422,0,55000000.8],[1786469722,0,55000000.8],[1786470021,105000000,55000000.8],[1786470321,105000000,55000000.8],[1786470621,105000000,55000000.8],[1786470922,104999999.9,55000000.8],[1786471221,67000000,2000000.3],[1786471521,104999999.8,2000000.4],[1786471821,104999999.8,2000000.6],[1786472121,104999999.8,2000000.7],[1786472421,104999999.8,2100000.6],[1786472721,104999999.8,2500000.2],[1786473021,104999999.8,2500000.3],[1786473321,105000000,2500000.3],[1786473622,105000000,2500000.3],[1786473921,105000000,2500000.3],[1786474221,104999999.7,2500000.4],[1786474521,104999999.7,2500000.6],[1786474821,104999999.4,2500000.7],[1786475121,79999999.8,2500000.7],[1786475421,45000000,2500000.7],[1786475721,44999999.8,4000000.7],[1786476021,44999999.6,5000000.6],[1786476321,44999999.5,7500000.3],[1786476621,44999999.5,7500000.3],[1786476922,44999999.4,7500000.3],[1786477221,44999999.3,7500000.3],[1786477521,44999998.8,5000000.5],[1786477822,44999998.9,7500000.3],[1786478121,44999998.5,10000000.2],[1786478421,44999998.4,10200000.2],[1786479021,44999998.2,11000000.2],[1786479321,44999998.2,11800000.2],[1786479621,44999998.2,12333333.5],[1786479922,44999998,15000000.1],[1786480221,44999998,15000000.1],[1786480521,44999997.8,15000000.3],[1786480821,44999997.7,15000000.4],[1786481121,44999997.7,15000000.6],[1786481421,44999997.7,15000000.6],[1786481721,44999997.5,15000000.6],[1786482021,44999997.5,16333333.6],[1786482321,44999997.5,16333333.6],[1786482621,44999997.5,16333333.6],[1786482922,44999997.5,16333333.6],[1786483221,44999997.5,17333333.6],[1786483521,44999997.5,18333333.6],[1786483821,44999997.5,18333333.6],[1786484122,44999997.5,17000000.4],[1786484422,44999997.5,15000000.5],[1786484721,44999997.5,15000000.7],[1786485021,44999997.5,15000000.7],[1786485321,44999997.5,15000000.8],[1786485621,44999997.5,15000000.8],[1786485921,44999997.5,15000000.8],[1786486221,44999997.4,15000000.7],[1786486521,44999997.4,15000000.7],[1786486821,44999997.4,15000000.7],[1786487121,44999997.4,15000000.7],[1786487421,44999997.4,15000000.8],[1786487721,44999997.3,15000000.8],[1786488021,44999997.3,15000000.8],[1786488321,44999997.3,15000000.8],[1786488621,44999997.3,15000000.8],[1786488921,44999997.3,15000000.9],[1786489221,44999997.3,15000000.9],[1786489521,44999997.3,15000000.9],[1786489821,44999997.2,15000000.9],[1786490121,44999997.2,15000001],[1786490421,44999997.2,15000001],[1786490721,44999997.2,15000001],[1786491021,44999997.2,15000001],[1786491322,44999997.1,15000000.9],[1786491621,44999997,15000000.9],[1786491921,44999996.6,15000000.9],[1786492221,44999996.6,15000000.9],[1786492521,44999996.8,15000000.9],[1786492821,44999996.7,15500001],[1786493122,44999996.6,15500001],[1786493421,44999996.6,15500001],[1786493721,44999996.5,15500001],[1786494021,44999996,15500001],[1786494321,44999995.3,15500001],[1786494621,44999995.1,15500001],[1786494921,44999995.1,15500001],[1786495221,44999994.7,15500001],[1786495521,44999994.2,15500001],[1786495821,44999994.2,15500001],[1786496121,44999994.1,15500001],[1786496421,44999994,15500001],[1786496721,44999994,15500001],[1786497021,44999994,15500001],[1786497321,44999993.9,16475000.9],[1786497621,44999993.8,16000001],[1786497921,44999993.8,16000001],[1786498221,44999993.8,16000001],[1786498521,44999993.6,16000001],[1786498821,44999993.6,16000001],[1786499121,42149994.3,16000001],[1786499421,42149994.1,16000001],[1786499721,42149994.1,16000001],[1786500021,42149993.9,15500001],[1786500321,42149993.7,15500001],[1786500621,42149993.7,15500001],[1786500921,42149993.6,15500001],[1786501221,42149993.4,16000001],[1786501521,42149993.4,16000001],[1786501821,42149993.2,16000001],[1786502121,42149993.2,16000001],[1786502421,42149993,16000001],[1786502721,42149992.9,16000001],[1786503021,42149992.8,16000001],[1786503321,42149992.2,16000001],[1786503621,42149992.2,16000001],[1786503921,42149992,16000001],[1786504221,42149992,16000001],[1786504521,42149991.8,16000001],[1786504821,42149991.5,16927500.8],[1786505121,42149991.4,16927500.8],[1786505421,42149991.4,16927500.8],[1786505721,42149991,16927500.8],[1786506021,42149990.8,16927500.8],[1786506321,42149990.8,16927500.8],[1786506621,42149990.7,17355000.7],[1786506921,42149990.7,17355000.7],[1786507221,42149990.4,17355000.7],[1786507521,42149990.4,17355000.7],[1786507822,42149990.4,17355000.7],[1786508121,42149990.4,17355000.7],[1786508421,33333333,17355000.7],[1786508721,33333333,16927500.8],[1786509021,33333333,17355000.7],[1786509321,33333333,17355000.7],[1786509621,33333333,17355000.7],[1786509921,33333333,17355000.7],[1786510221,33333333,17355000.7],[1786510521,33333332.9,17355000.7],[1786510821,33333332.9,17355000.7],[1786511121,33333333,16927500.8],[1786511421,33333332.9,16927500.8],[1786511721,33333332.9,16927500.8],[1786512021,33333332.9,16927500.8],[1786512321,33333332.7,16927500.8],[1786512621,33333332.6,16927500.8],[1786512921,33333332.6,16927500.8],[1786513221,33333332.2,16927500.8],[1786513521,33333332,16927500.8],[1786513821,33333332,16927500.8],[1786514121,33333332,16927500.8],[1786514421,33333332.1,16927500.8],[1786514721,33333332,16927500.8],[1786515021,33333332,16927500.8],[1786515321,33333332,16927500.8],[1786515621,33333332,17355000.7],[1786515921,33333331.9,17355000.7],[1786516222,33333332,17355000.7],[1786516521,33333332,17355000.7],[1786516821,33333332.3,17355000.7],[1786517122,33333332.2,17355000.7],[1786517422,33333332.2,17355000.7],[1786517721,33333332.2,17355000.7],[1786518021,33333332.2,17355000.7],[1786518321,33333332.2,17355000.7],[1786518621,33333332.2,17355000.7],[1786518921,33333332.2,17355000.7],[1786519221,33333332,17782500.6],[1786519521,33333332.1,17782500.6],[1786519821,33333332.1,17782500.6],[1786520121,33333332.1,17782500.6],[1786520421,33333332.1,17355000.7],[1786520721,33333332.1,17355000.7],[1786521021,33333332.1,17355000.7],[1786521321,33333332.1,17782500.6],[1786521621,33333332.1,17782500.6],[1786521921,33333332.1,17782500.6],[1786522221,33333332,17782500.6],[1786522521,33333332,18041681.2],[1786522821,33333332,17782500.6],[1786523121,33333332,17782500.6],[1786523421,33333332.4,17782500.6],[1786523721,33333332.4,17782500.6],[1786524021,33333332.4,17782500.6],[1786524321,33333332.5,17782500.6],[1786524621,33333332.4,17782500.6],[1786524921,33333332.4,17782500.6],[1786525221,33333332.4,17782500.6],[1786525521,33333332.4,17782500.6],[1786525821,33333332.4,17782500.6],[1786526121,33333332.4,17782500.6],[1786526422,33333332.4,17782500.6],[1786526721,33333332.4,17782500.6],[1786527021,33333332.4,17782500.6],[1786527321,33333332.4,17782500.6],[1786527621,33333332.4,17782500.7],[1786527921,33333332.4,17782500.7],[1786528221,33333332.4,17782500.7],[1786528521,33333332.4,17782500.7],[1786528821,33333332.4,17782500.7],[1786529121,33333332.4,17782500.7],[1786529421,33333332.3,17782500.7],[1786529721,33333332.3,17782500.8],[1786530021,33333332.2,17782500.8],[1786530322,33333332.2,17782500.8],[1786530621,33333332.2,17782500.8],[1786530921,33333332.2,17782500.8],[1786531221,33333332.1,17782500.9],[1786531521,33333332.1,17782500.9],[1786531821,33333332.1,17782500.9],[1786532121,33333332.1,17782500.9],[1786532421,33333332,17782500.9],[1786532721,33333331.7,17782500.9],[1786533021,33333331.7,17782500.9],[1786533321,33333331.7,17782500.9],[1786533621,33333331.3,17782500.9],[1786533921,33333331.3,17782500.9],[1786534221,33333331.4,17782500.9],[1786534521,33333331.4,17782501],[1786534821,33333331.3,17782501],[1786535121,33333331.2,17782501],[1786535421,33333331.1,17782501],[1786535721,33333331.1,17782501],[1786536021,33333330.5,17782501],[1786536321,33333330.2,17782501],[1786536622,33333330,17782501],[1786536921,29000000,17782501],[1786537221,25999999.8,17782501],[1786537521,31778246.8,17782501],[1786537821,31778246.8,17782501],[1786538121,30378672.1,17782501],[1786538421,29119054.9,17782501],[1786538721,29119054.7,17782501],[1786539021,29119054.6,17782501],[1786539321,29119054.6,17782501],[1786539621,29119054.6,17782501],[1786539921,29119054.6,17782501],[1786540221,29119054.6,17782501],[1786540521,29119054.5,17782501],[1786540821,29119054.3,17782501],[1786541121,29119054.2,17782501],[1786541421,29119054.2,17782501],[1786541721,29119054.1,17782501],[1786542021,29119053.8,17782501],[1786542321,29119054.1,17782501],[1786542621,29119054.6,17924208],[1786542921,33333000,18253211],[1786543221,33332999.9,18253211],[1786543521,33332999.9,18911216.8],[1786543821,33332999.5,19089147.9],[1786544121,33332999.5,19089147.9],[1786544421,33332999.5,19089147.9],[1786544722,33332999.4,19089147.9],[1786545022,33332999.3,18582213.9],[1786545321,33332999.3,18582213.9],[1786545622,33332999.5,18065915.1],[1786545921,33332999.6,18065915.1],[1786546221,33332999.6,18065915.1],[1786546521,33332999.6,18065915.1],[1786546821,33332999.6,18207622.1],[1786547122,33332999.6,18207622.1],[1786547421,33332999.6,18207622.1],[1786547721,33332999.6,18582213.9],[1786548021,33332999.5,18582213.9],[1786548321,33332999.5,18582213.9],[1786548622,33332999.5,18582213.9],[1786548922,33332999.6,18582213.9],[1786549221,33332999.6,18582213.9],[1786549521,33332999.6,18911216.8],[1786549821,33332999.6,18911216.8],[1786550121,33332999.6,18911216.8],[1786550421,33332999.6,18911216.8],[1786550721,33332999.5,18911216.8],[1786551021,33332999.5,19823884.5],[1786551322,33332999.5,20573884.5],[1786551621,33332999.2,18911216.8],[1786551922,33332999.2,19098512.8],[1786552221,33332999.3,19098513],[1786552521,33332999.3,19098513],[1786552821,33332999.2,19098513],[1786553121,33332999.1,19098513],[1786553421,33332999.1,19098513],[1786553722,33332999,19098513.2],[1786554021,33332998.9,19098513.2],[1786554322,33332998.8,19098513.2],[1786554621,33332998.8,19098513.2],[1786554921,33332998.8,19098513.2],[1786555221,33332998.8,19098513.3],[1786555521,33332998.7,19098513.2],[1786555821,33332998.7,19323885],[1786556121,33332998.8,19323885],[1786556421,33332998.8,19323885],[1786556721,33332998.8,19323885],[1786557022,33332998.7,19323885],[1786557321,33332998.7,19323885],[1786557601,33332998.7,19323885],[1786557921,33332998.7,19323885],[1786558222,33332998.7,19323885],[1786558522,33332998.8,19323885],[1786558821,33332998.6,19323885],[1786559121,33332998.5,19323885],[1786559421,33332998.5,19774628.4],[1786559721,33332998.5,20000000.1],[1786560021,33332998.5,20000000.1],[1786560321,33332998.5,20000000.2],[1786560622,33332998.5,20000000.2],[1786560922,33332998.3,20000000.2],[1786561221,33332998.3,20000000.2],[1786561521,33332998.4,20000000.2],[1786561821,33332998.3,20000000.2],[1786562121,33332998.6,20000000.2],[1786562421,33332998.2,20000000.3],[1786562721,33332997.8,20000000.3],[1786563021,33332997.2,20000000.3],[1786563321,33332997,20000000.3],[1786563621,33332997.1,20000000.3],[1786563922,33332997.2,20000000.3],[1786564221,33332997.1,20000000.4],[1786564521,33332997.1,20000000.4],[1786564821,33332997.1,20000000.4],[1786565121,33332997.1,20000000.4],[1786565421,33332997.1,20000000.4],[1786565721,33332997,20000000.4],[1786566021,33332996.9,20000000.4],[1786566321,33332996.7,20000000.4],[1786566621,33332996.7,20000000.4],[1786566921,33332996.6,20000000.4],[1786567222,33332996.5,20000000.4],[1786567521,33332996.5,20000000.4],[1786567821,33332996.4,20000000.4],[1786568121,33332996.4,20000000.4],[1786568421,33332996.3,20000000.4],[1786568721,33332996.1,20000000.5],[1786569021,33332996.2,20000000.5],[1786569321,33332996.1,20000000.5],[1786569621,33332995.9,20000000.5],[1786569921,33332995.9,20000000.5],[1786570221,33332995.7,20000000.5],[1786570522,33332995.5,20000000.5],[1786570821,33332995.1,20000000.5],[1786571121,33332995.1,20000000.5],[1786571421,33332994.7,20000000.5],[1786571721,33332994.7,20000000.5],[1786572021,33332994.7,20000000.5],[1786572322,33332994.5,20000000.5],[1786572621,33332994.4,20000000.5],[1786572921,33332994.2,20000000.5],[1786573221,33332994.1,20000000.5],[1786573521,33332994.1,20000000.5],[1786573821,33332993.7,20000000.5],[1786574121,33332993.7,20000000.5],[1786574421,33332993.7,20000000.5],[1786574721,33332993.7,20000000.5],[1786575021,33332993.7,20000000.5],[1786575321,33332993.7,20000000.5],[1786575622,33332993.7,20000000.5],[1786575921,33332993.3,20000000.5],[1786576221,33332993.1,20000000.5],[1786576521,33332993,20000000.5],[1786576821,33332993,20000000.5],[1786577121,33332992.9,20000000.6],[1786577421,33332992.9,20000000.6],[1786577721,33332992.9,20000000.6],[1786578021,33332992.9,20000000.6],[1786578321,33332992.7,20000000.6],[1786578621,33332992.7,20000000.6],[1786578921,33332992.7,20000000.6],[1786579221,33332992.6,20000000.6],[1786579521,33332992.6,20000000.6],[1786579821,33332992.5,20000000.6],[1786580101,33332992.5,20000000.6],[1786580421,33332992.5,20000000.6],[1786580721,33332992.4,20000000.6],[1786581022,33332992.2,20000000.6],[1786581321,33332992.2,20000000.6],[1786581621,33332992,20000000.6],[1786581921,33332991.9,20000000.6],[1786582221,33332991.9,20000000.6],[1786582521,30000000,20000000.6],[1786582821,30000000,20000000.6],[1786583121,29999999.8,20000000.6],[1786583421,29999999.8,20000000.6],[1786583721,29999999.8,20000000.6],[1786584022,29999999.6,20000000.6],[1786584321,29999999.6,20000000.6],[1786584622,29999999.5,20000000.6],[1786584921,29999999.5,20000000.6],[1786585221,29999999.5,20000000.6],[1786585521,29999999.5,20000000.6],[1786585822,29999999.5,20000000.6],[1786586121,29999999.5,20000000.6],[1786586421,29999999.6,20000000.6],[1786586721,29999999.6,20000000.6],[1786587021,29999999.6,20000000.6],[1786587321,29999999.6,20000000.6],[1786587621,29999999.6,20000000.6],[1786587921,29999999.6,20000000.6],[1786588221,29999999.6,20000000.6],[1786588521,29999999.6,20000000.6],[1786588821,29999999.6,20000000.6],[1786589121,29999999.6,20000000.6],[1786589421,32499743.9,20000000.6],[1786589721,29999999.7,20000000.6],[1786590021,29999999.7,20000000.6],[1786590321,29999999.6,20000000.6],[1786590621,29999999.6,20000000.6],[1786590921,29999999.7,20000000.6],[1786591201,29999999.6,20000000.6],[1786591521,29999999.6,20000000.6],[1786591821,29999999.6,20000000.6],[1786592121,29999999.3,20000000.6],[1786592421,29999999.2,20000000.6],[1786592721,29999999.2,20000000.6],[1786593021,29999998.9,20000000.6],[1786593321,29999998.7,20000000.6],[1786593621,29999998.7,20000000.6],[1786593921,29999998,20000000.6],[1786594221,29999997.7,20000000.6],[1786594521,29999997.7,20000000.6],[1786594821,29999997.3,20000000.6],[1786595121,29999996.9,20000000.6],[1786595421,29999996.7,20000000.6],[1786595721,29999996.5,20000000.6],[1786596021,29999996.3,20000000.6],[1786596321,29999996,20000000.6],[1786596621,29999995.6,20000000.6],[1786596921,29999995.6,20000000.6],[1786597221,29999995.5,20000000.6],[1786597521,29999995.6,20000000.6],[1786597821,29999995.5,20000000.6],[1786598121,29999995.4,20000000.6],[1786598421,29999995.4,20000000.6],[1786598721,29999995.4,20000000.6],[1786599021,29999995.2,20000000.6],[1786599321,29999995.2,20000000.6],[1786599621,29999995.1,20000000.6],[1786599921,29999994.9,20000000.6],[1786600221,29999994.9,20000000.6],[1786600521,29999994.7,20000000.6],[1786600821,29499994.3,20000000.6],[1786601121,27289995.5,20000000.6],[1786601421,26232946,20000000.5],[1786601721,25609651.3,20000000.5],[1786602021,25937701.2,20000000.5],[1786602321,25314406.5,20000000.5],[1786602621,25048685.9,20000000.5],[1786602921,24782965.6,20000000.5],[1786603221,24782965.5,20000000.5],[1786603521,25048686,20000000.5],[1786603821,24782965.6,20000000.5],[1786604121,24782965.6,20000000.5],[1786604421,24782965.6,20000000.5],[1786604721,24782965.6,20000000.5],[1786605021,29999994.5,20000000.5],[1786605321,29999994.3,20000000.5],[1786605621,29999994.1,20000000.5],[1786605922,29999993.9,20000000.5],[1786606221,29999994,20000000.5],[1786606521,29999994,20000000.5],[1786606821,29999993.7,20000000.5],[1786607121,29999993.6,20000000.5],[1786607421,29999993.6,20000000.5],[1786607721,29999993.6,20000000.5],[1786608021,29999993.5,20000000.5],[1786608321,29999993.3,20000000.5],[1786608621,29999993.1,20000000.5],[1786608921,29999993.1,20000000.5],[1786609221,29999993,20000000.5],[1786609521,29999992.7,20000000.5],[1786609821,29999992.3,20000000.5],[1786610121,29999992,20000000.5],[1786610421,29999991.8,19220253.6],[1786610721,29999991.8,19220253.6],[1786611021,29999991.7,19220253.6],[1786611321,29999991.5,19220253.6],[1786611621,29999991.4,19220253.6],[1786611921,29999991.4,19220253.6],[1786612221,29999991.2,20000000.1],[1786612521,29999991.2,20000000.1],[1786612821,29999991.2,20000000.1],[1786613121,29999991.2,20000000.1],[1786613421,29999991.2,20000000.1],[1786613721,29999991.2,20000000.1],[1786614021,29999991.2,20000000.1],[1786614321,29999991.2,20000000.1],[1786614621,29999991.1,20000000.1],[1786614921,29916657.7,20000000.1],[1786615221,28999991.7,20000000.1],[1786615521,28999991.7,20000000.1],[1786615821,28999991.6,20000000.1],[1786616121,28999991.6,20000000.1],[1786616421,28999991.6,20000000.1],[1786616722,28999991.6,20000000.1],[1786617021,28999991.6,20000000.1],[1786617321,28999991.6,20000000.1],[1786617621,28999991.6,20000000.1],[1786617921,28999991.6,20000000.1],[1786618221,28999991.6,20000000.1],[1786618521,28999991.4,20000000.1],[1786618821,28999991.4,20000000.1],[1786619122,28999991.4,20000000.1],[1786619421,28999991.2,20000000.1],[1786619721,28999990.8,20000000.1],[1786620021,28999990,20000000.1],[1786620321,28999989.6,20000000.1],[1786620621,28999989.2,20000000.1],[1786620921,28999989,20000000.1],[1786621221,28999988.6,20000000.1],[1786621522,28999988.4,20000000.1],[1786621821,28999988.4,20000000.2],[1786622121,28999988.4,20000000.2],[1786622421,28999988.2,20000000.2],[1786622721,28999988,20000000.2],[1786623021,28999988,20000000.2],[1786623321,28999987.8,20000000.2],[1786623621,28999987.6,20000000.2],[1786623921,25999999.7,20000000.2],[1786624222,25999999.6,20000000.1],[1786624522,25999999.4,20000000.1],[1786624821,25999998.9,20000000.3],[1786625122,25999998.7,20000000.3],[1786625421,25999998.5,20000000.3],[1786625721,25999998.1,20000000.4],[1786626021,25999998.1,20000000.4],[1786626321,25999997.9,20000000.4],[1786626621,25999997.8,20000000.4],[1786626921,25999997.7,20000000.3],[1786627221,25999997.7,20000000.3],[1786627522,25999997.6,20000000.3],[1786627821,25999997.5,20000000.3],[1786628121,25999997.6,20000000.3],[1786628421,25999997.6,20000000.3],[1786628721,25999997.4,20000000.2],[1786629021,25999997.3,20000000.2],[1786629322,25999997.4,20000000.2],[1786629621,25999997,20000000.2],[1786629921,25999996.8,20000000.2],[1786630223,25999996.8,20000000.2],[1786630521,25999997.4,19549256.6],[1786630821,25999997.4,19549256.6],[1786631121,25999997.3,19549256.6],[1786631421,25999997.3,19549256.6],[1786631721,25999996.7,19549256.6],[1786632021,25999996.4,19549256.6],[1786632321,25999996.3,19549256.6],[1786632621,25999996.1,17782501],[1786632901,25999995.9,17782501],[1786633221,25999995.9,17782501],[1786633521,25999995.6,17782501],[1786633821,25999995.6,17782501],[1786634121,25999995.1,17782501],[1786634421,25999994.8,17782501],[1786634721,25999994.6,17782501],[1786635021,25999994.5,17782501],[1786635321,25452161.3,17782501],[1786635621,25178244.6,17782501],[1786635921,25178244.5,17782501],[1786636222,25178244.4,17782501],[1786636522,25178243.9,17782501],[1786636821,25178243.5,17967394.7],[1786637121,25178243.4,17967394.7],[1786637421,25178243.1,17967394.7],[1786637722,25178243,17967394.7],[1786638022,25178242.9,17967394.7],[1786638321,25178242.7,17967394.7],[1786638622,25178242.5,17967394.7],[1786638921,25178242.2,17967394.7],[1786639221,25178242.1,18152288.3],[1786639521,25178242.1,18152288.3],[1786639822,25108681.4,18152288.3],[1786640121,25108681.4,17967394.5],[1786640421,24899999.7,17967394.5],[1786640722,24899999.5,17967394.5],[1786641021,24899999.6,17967394.5],[1786641321,24899999.2,17967394.5],[1786641621,24899999.1,18152288.3],[1786641921,24899998.8,18152288.4],[1786642221,24899998.5,17967394.5],[1786642522,24899998.7,18152288.5],[1786642821,24899998.6,18152288.4],[1786643121,24225227.3,18152288.5],[1786643421,24225227.1,8750000.7],[1786643721,24225227.1,2500000.8],[1786644021,24225227.3,9432979.9],[1786644321,23853478.2,7786377.7],[1786644621,24225227.2,7786377.8],[1786644921,24225227.1,7786377.8],[1786645221,22052704.3,2988818.8],[1786645521,22052703.8,4406389.9],[1786645821,21680170.5,5665895.7],[1786646121,21696934.5,6745507.7],[1786646421,21742602,7773025.1],[1786646722,20657245.4,7773025.1],[1786647021,19464128.2,8994528],[1786647321,19464128.2,8994528],[1786647621,18495019,9773036.8],[1786647921,18495018.6,9249556.8],[1786648222,18495018.5,10021831.6],[1786648522,18495018.2,11017009.9],[1786648821,18495018,11017009.9],[1786649122,18495018,11017009.9],[1786649421,18495017.5,11203960.1],[1786649721,18495017,11203960.1],[1786650021,18495017.2,11390910.5],[1786650321,18495017.4,11390910.5],[1786650622,18495017.4,11390910.6],[1786650921,18495017.4,11390910.8],[1786651221,18495017.4,11390910.8],[1786651521,18495018.2,11390910.6],[1786651821,18495018.2,11390910.6],[1786652121,18495018,11390910.8],[1786652422,18495018,11390911],[1786652721,18495018,11390911],[1786653022,18258214.4,11390911],[1786653322,18495018,11390911],[1786653622,18495017.8,11390911],[1786653921,18495017.7,11390911.1],[1786654221,18495017.5,11568513.8],[1786654521,18495017.5,11568513.8],[1786654822,18495017.5,11568513.8],[1786655121,18495017.4,11568513.8],[1786655421,18495017.8,11568513.8],[1786655721,18495017.8,11568513.8],[1786656021,18495017.5,11746116.5],[1786656321,18495017.5,11746116.6],[1786656622,18495017.2,11746116.6],[1786656921,18495016.2,11746116.6],[1786657221,18495015.6,11746116.6],[1786657521,18479999.5,12083561.6],[1786657821,18479999.3,12083561.6],[1786658121,18479999.3,12243472.6],[1786658421,18319999.5,12403383.6],[1786658721,18159999.7,12403383.8],[1786659021,18479999.4,12403383.8],[1786659321,18479999.2,12403383.9],[1786659621,18479998.7,12403383.9],[1786659921,18479998.8,12403383.9],[1786660221,18479998.8,12403383.9],[1786660521,18479998.6,12403383.9],[1786660821,18479998.7,12296776.5],[1786661121,18479998.7,12296776.5],[1786661422,18479998.7,12296776.5],[1786661721,18479998.7,12296776.5],[1786662022,18479998.8,12296776.5],[1786662321,18479999,12296776.5],[1786662622,18479999.4,12296776.5],[1786662921,18479999.5,12296776.5],[1786663221,18479999.3,12296776.5],[1786663521,18479999.5,12403384],[1786663821,18479999.5,12403384.1],[1786664121,18479999.5,12403384.1],[1786664421,18495015.9,12403384.1],[1786664721,18495015.9,12403384.1],[1786665021,18495016.8,12504911.3],[1786665321,20814418,12504911.3],[1786665621,20657244.9,12707965.8],[1786665921,20657244.5,12555674.9],[1786666221,20657244.1,12555674.9],[1786666521,20657244,12555674.9],[1786666821,20657243.8,12707965.9],[1786667121,20657244.6,12707965.9],[1786667421,20657244.6,12707965.9],[1786667721,20657244.2,12707965.9],[1786668021,20657243.8,12707965.9],[1786668321,20657243.1,12555674.9],[1786668621,20657242.2,12555674.9],[1786668921,20657241.8,12555674.9],[1786669221,20657241.8,12555674.9],[1786669521,20657241.8,12555674.9],[1786669821,20657241.8,12555674.9],[1786670121,20657241.2,12555674.9],[1786670421,20657240.7,12555674.9],[1786670721,20657240.5,12707966.1],[1786671021,20657240.5,12707966.1],[1786671321,20657239.6,12707966.1],[1786671621,20657239.1,12707966.1],[1786671921,20657238.1,12707966.1],[1786672221,20657237.6,12707966.1],[1786672521,20657237.3,12707966.1],[1786672821,20657236.7,12707966.3],[1786673121,20657236.3,12707966.3],[1786673421,20657236.3,12707966.3],[1786673721,20657235.6,12707966.3],[1786674021,20657235.3,12707966.3],[1786674322,20657234.7,12707966.3],[1786674621,20657234.2,12707966.3],[1786674921,20657234,12707966.3],[1786675221,20657233.5,12707966.3],[1786675521,20657233.1,12707966.3],[1786675821,20657232.7,12707966.3],[1786676121,20657232.2,12707966.3],[1786676421,20657231.3,12707966.2],[1786676721,20657230.8,12906697.9],[1786677021,20657230.5,13105429.6],[1786677321,20657230.2,13105429.6],[1786677621,20657228.7,13105429.9],[1786677921,20657228.1,13105429.9],[1786678221,20657228,13105429.7],[1786678521,20657228.7,13105429.7],[1786678821,20657227.4,13105429.7],[1786679121,20657227.4,13105429.7],[1786679421,20657227.3,13105429.7],[1786679721,20657227.3,13105429.7],[1786680021,20657227,13105429.7],[1786680322,20657227,13105429.7],[1786680621,20657227,12906697.9],[1786680921,20657226.8,12906697.9],[1786681221,20657226.8,12906697.9],[1786681522,20657226.8,12906697.9],[1786681821,20657226.8,12906697.9],[1786682122,20657226.8,12906697.9],[1786682421,20657226.7,12906697.9],[1786682722,20657226.5,12906697.9],[1786683021,20657226.5,12906697.9],[1786683321,20657226.6,12906697.9],[1786683622,20657226.5,12906697.9],[1786683921,20657226.2,12906697.9],[1786684221,20657226.2,12906697.9],[1786684521,20657225.9,12906697.9],[1786684821,20657225.7,12906697.9],[1786685122,20657225.2,12906697.9],[1786685422,20657225.2,12906697.9],[1786685721,20657225.2,12906697.9],[1786686021,20657225.1,12906697.9],[1786686321,20657224.9,12906697.9],[1786686621,20657224.7,12906697.9],[1786686921,20657224.7,12906697.9],[1786687221,20657224.7,12906697.9],[1786687521,20657224.7,12906697.9],[1786687822,20657224.5,12906697.9],[1786688122,20657224.4,12906697.9],[1786688421,20657224.7,13105429.6],[1786688721,20657224.7,13105429.6],[1786689021,20657224.9,13105429.6],[1786689322,20657224.9,13105429.6],[1786689621,20657224.7,13105429.6],[1786689921,20657224.7,13105429.6],[1786690221,20657224.7,13105429.6],[1786690521,20657224.4,13105429.8],[1786690821,20657224.2,13105429.8],[1786691121,20657224,13105429.8],[1786691421,20657223.6,13105429.8],[1786691721,20657223,13105429.7],[1786692021,20657222.9,13105429.7],[1786692321,20657222.9,13105429.9],[1786692621,20657223,13105429.7],[1786692921,20657222.6,13105429.7],[1786693221,20657222.6,13105429.7],[1786693521,20657220.2,13105429.7],[1786693821,20657220.2,13105429.7],[1786694122,20657220.2,13105429.7],[1786694421,20657220,13105429.7],[1786694721,20657220,13105429.7],[1786695021,20657220,12074750.3],[1786695321,20657219.9,12074750.3],[1786695621,20657219.8,12074750.3],[1786695921,20657219.8,12074750.3],[1786696221,20657219.6,12074750.3],[1786696521,20657219.6,11746116.6],[1786696821,20657219.6,11746116.6],[1786697121,20657219.5,11746116.6],[1786697421,20657219.3,11746116.6],[1786697721,20657219.3,11746116.6],[1786698021,20657219.5,11746116.6],[1786698321,20657219.1,11746116.6],[1786698621,20657219.1,11746116.8],[1786698921,20657219.1,11746116.8],[1786699221,20657218.9,11746116.9],[1786699521,20657218.9,11746116.9],[1786699821,20657218.9,11746116.9],[1786700121,20657218.9,11746116.9],[1786700422,20657218.8,11746116.9],[1786700721,20657218.7,11746116.9],[1786701021,20657218.6,11746116.8],[1786701322,20657218.5,11746116.9],[1786701621,20657218.5,11746116.9],[1786701921,20657218.2,11746116.9],[1786702221,20657218,11746116.9],[1786702522,20657217.9,11746116.9],[1786702821,20657217.9,11746116.9],[1786703121,20657217.9,11746117],[1786703421,20657217.9,11746117],[1786703721,20657217.7,11746117],[1786704021,20657217.6,11746117],[1786704321,20657217.6,11746117],[1786704622,20657217.6,11746117.1],[1786704922,20657217.5,11746117.1],[1786705221,20164304.3,11746117.1],[1786705522,19164304.3,11746117.1],[1786705822,19453608.7,11746117.1],[1786706122,19453608.7,11746117.1],[1786706421,18828608.7,11746117],[1786706721,19999999.7,11746117.1],[1786707021,17999999.8,11746117.3],[1786707321,16749999.9,11746117.4],[1786707621,16249999.9,11746117.4],[1786707922,16249999.9,11746117.4],[1786708221,17664304.3,11746117.2],[1786708521,19078608.7,11746117.4],[1786708822,20492913.1,11746117.4],[1786709121,19999999.8,11746117.4],[1786709421,19999999.8,11746117.4],[1786709721,19999999.8,11746117.4],[1786710021,19174611.7,11746117.5],[1786710321,19174611.7,11746117.5],[1786710621,19174611.7,11746117.5],[1786710921,19174611.7,11746117.5],[1786711222,19174611.7,11746117.5],[1786711521,19174611.6,11746117.5],[1786711821,19174611.4,11746117.3],[1786712121,19174611.2,11746117.3],[1786712421,19174610.4,11746117.3],[1786712722,19174610.2,11746117.3],[1786713021,19174610,11746117.3],[1786713321,19174610,11746117.3],[1786713621,19174609.7,11746117.3],[1786713921,19174609.7,11746117],[1786714221,19915913.7,11746117],[1786714522,19915913.7,11746117],[1786714822,19545261.6,11746117],[1786715121,19545261.6,11746117],[1786715422,19174609.7,11746117.1],[1786715722,19174609.7,11746117.1],[1786716021,19545261.6,11746117.3],[1786716321,19915913.6,11746117.4],[1786716621,20286565.6,11746117.5],[1786716922,20286565.6,11746117.5],[1786717221,20163014.9,11746117.4],[1786717521,20163014.9,11746117.8],[1786717822,20657217.5,11746117.6],[1786718121,20657218,11746117.6],[1786718421,20657218,11746117.6],[1786718721,20657217.4,11746117.8],[1786719021,20657217.2,11746117.9],[1786719322,20657217.2,11968895.3],[1786719621,20657217.3,11968895.3],[1786719921,20657217.2,11968895.3],[1786720201,20657217.2,12191673],[1786720501,20657217.3,12297492.4],[1786720821,20657217.4,12297492.4],[1786721121,20657217.2,12297492.4],[1786721422,20657217.2,12191673.1],[1786721721,20657217.1,12191673.1],[1786722021,20657217.1,12191673.1],[1786722321,20657216.2,12191673.1],[1786722621,20657215.5,12191673.1],[1786722922,20657215.5,12191673.1],[1786723222,20657215.3,12191673.1],[1786723522,20657215.1,11968895.4],[1786723821,20657215,12191673.3],[1786724121,20657214.9,12191673.3],[1786724422,20657215,12403311.9],[1786724722,20657215,12403311.9],[1786725021,20657215,12403311.9],[1786725322,20657215,12403311.9],[1786725621,20657214.7,12403311.9],[1786725921,20657214.7,12403311.9],[1786726222,20657214.7,12403311.9],[1786726522,20657214.7,12191673.3],[1786726822,20657214.7,12191673.3],[1786727121,20657214.7,12191673.3],[1786727422,20657214.5,12191673.3],[1786727722,20657214.7,12191673.3],[1786728022,20657214.7,12191673.4],[1786728322,20657214.4,12191673.4],[1786728622,20657214.1,12191673.4],[1786728922,20657214.3,12191673.4],[1786729221,20657213.9,12191673.4],[1786729522,20657213.8,12191673.4],[1786729821,20657213.4,12191673.4],[1786730121,20657213.4,12191673.4],[1786730421,20657213,12191673.4],[1786730721,20657212.6,12191673.4],[1786731021,20657212.2,12191673.4],[1786731321,20657211.4,12191673.4],[1786731621,20657211.1,12191673.5],[1786731921,20657210.5,12191673.4],[1786732221,20657209.8,12191673.4],[1786732521,20657209.1,12191673.4],[1786732821,20657208,12191673.4],[1786733121,20657207.4,12191673.4],[1786733421,20657206.5,12191673.4],[1786733721,20657206.3,12191673.4],[1786734021,20657205.7,12191673.4],[1786734321,20657205.6,12191673.4],[1786734621,20657205.1,12191673.4],[1786734921,20657204,12191673.5],[1786735221,20657203.3,12191673.5],[1786735521,20657202.7,12191673.5],[1786735821,20657202,12191673.5],[1786736121,20657201.9,12191673.5],[1786736421,20657201.9,12191673.5],[1786736721,20657201.1,12191673.5],[1786737021,20657200.7,12191673.8],[1786737322,20657200,12191674],[1786737621,20657199.3,12191674],[1786737921,20657198.6,12191674],[1786738222,20657198.3,12191674],[1786738521,20657197.7,12191674.1],[1786738821,20657197.3,12191674.6],[1786739121,20657195.2,12614950.9],[1786739422,20657193.8,12614950.9],[1786739722,20657192.1,12403312.8],[1786740021,20499999.4,12614951.1],[1786740321,20499998.1,12614951.1],[1786740621,20499997.9,12614951.1],[1786740921,20499997.7,12614951.1],[1786741221,20499996.9,12614951.1],[1786741521,20499996.4,12614951.1],[1786741821,20499995.9,12614951.1],[1786742121,20499995.6,12614951.1],[1786742421,20499994.6,12614951.1],[1786742721,20499994.2,12614951.1],[1786743021,20499993.1,12614951.1],[1786743321,20499992.5,12403312.8],[1786743621,20499991.3,12403312.8],[1786743921,20499989.9,12403312.8],[1786744221,20499989.9,12403312.8],[1786744521,20499989.8,12614951.1],[1786744821,20416664.8,12614951.1],[1786745121,20399999.8,12809577.3],[1786745421,20399999.2,12809577.3],[1786745721,20399998.9,12809577.3],[1786746021,20399998.4,12809577.3],[1786746321,20399998.2,12809577.3],[1786746621,20399997.9,12809577.3],[1786746921,20399997.8,12809577.3],[1786747221,20399997.7,12809577.3],[1786747521,20399997.4,13189098.4],[1786747821,20399997.3,13189098.4],[1786748122,20399996.5,13189098.4],[1786748421,20399996.5,13189098.4],[1786748721,20399995.8,13549643.3],[1786749021,20399995.7,13549643.3],[1786749321,20399995.6,13549643.3],[1786749621,20399995.6,13549643.3],[1786749921,20399995.6,13549643.3],[1786750221,20399995.3,13549643.3],[1786750521,20399995.2,13549643.3],[1786750821,20399995,13549643.3],[1786751121,20399995,13549643.3],[1786751421,20399994.8,12994472.1],[1786751721,20399994.8,12994472.1],[1786752021,19697394.5,12994472.1],[1786752321,19657873.2,12994472.1],[1786752621,19275834.1,12994472.1],[1786752921,18980741.7,12994472.1],[1786753221,18780500.6,12994472.1],[1786753521,18758140.6,12994472.1],[1786753821,18495947.3,12994472.1],[1786754121,18495947.3,12403312.8],[1786754421,18495947.3,12403312.8],[1786754721,18495947.1,12403312.8],[1786755021,18495947.1,12403312.8],[1786755321,18495947,12403312.8],[1786755621,18495946.8,12403312.8],[1786755921,18495946.5,12614951.1],[1786756221,18495946.6,12614951.1],[1786756521,18495946.1,12614951.1],[1786756821,18495946,12614951.1],[1786757121,18495945.9,12614951.1],[1786757421,18495945.7,12614951.1],[1786757721,18495945.4,12614951.1],[1786758021,18495945.6,12614951.1],[1786758321,18495945.8,12614951.1],[1786758621,18495945.2,12614951.1],[1786758921,18495944.9,12614951.1],[1786759221,18495944.9,12614951.1],[1786759521,18495944.9,12614951.1],[1786759821,18495945.1,12614951.1],[1786760121,18495944.7,12614951.1],[1786760421,18495944.4,12614951.1],[1786760721,18495944.3,12614951.1],[1786761021,18495943.9,12614951.1],[1786761321,18495943.9,12614951.1],[1786761621,18495943.7,12403312.8],[1786761922,18495943.5,12403312.8],[1786762221,18495943.1,12403312.8],[1786762521,18495942.8,12403312.8],[1786762821,18495942.5,12403312.8],[1786763121,18495942.5,12191674.6],[1786763421,18495942.3,12191674.6],[1786763721,18495942.1,12191674.6],[1786764021,18495942.1,12191674.6],[1786764321,18495941.9,12191674.6],[1786764621,18495941.8,12191674.6],[1786764921,18495941.6,12191674.6],[1786765221,18495941.5,12191674.6],[1786765522,18495941.6,12191674.6],[1786765821,18495941.5,12191674.6],[1786766122,18495941.3,12191674.6],[1786766421,18495941.1,12191674.6],[1786766721,18369855.8,12191674.6],[1786767022,17991599.3,11746117.1],[1786767321,17991599.3,11746117.1],[1786767621,17865513.5,11746117.1],[1786767921,17865513.6,11746117.1],[1786768221,17865513.5,11746117.1],[1786768521,17865513.3,11746117.1],[1786768821,17865513.2,11746117.1],[1786769121,17865513.1,11746117.1],[1786769421,17865513.1,11746117.1],[1786769721,17865513.1,11746117.1],[1786770021,17620737,11746117.1],[1786770321,17045513.5,11746117.3],[1786770621,17045513.5,11746117.3],[1786770921,16812976.3,11746117.3],[1786771221,16702827.1,11746117.3],[1786771521,16702826.7,11746117.3],[1786771821,16702826.5,11746117.3],[1786772121,16702826.2,11746117.3],[1786772421,16702826.1,11746117.3],[1786772721,16702826.1,11746117.3],[1786773021,16702825.9,11746117.3],[1786773321,16702826.3,11746117.3],[1786773621,16702825.9,11746117.4],[1786773921,16702825.7,11746117.4],[1786774221,16702825.1,11746117.4],[1786774521,16702824.9,11746117.4],[1786774821,16702825.2,11746117.4],[1786775121,16702824.5,11746117.3],[1786775421,16702824.3,11746117.3],[1786775721,16702824.3,11746117.3],[1786776021,16702824.5,11746117.3],[1786776321,16702824.5,11746117.3],[1786776621,16702824.3,11746117.3],[1786776921,16702824.3,11746117.3],[1786777221,16702823.7,11746117.4],[1786777521,16702823.7,11746117.5],[1786777821,16702823.9,11746117.5],[1786778121,16702823.3,11746117.5],[1786778421,16702823.1,11746117.5],[1786778721,16702822.9,11746117.6],[1786779022,16702822.6,11746117.6],[1786779321,16702822.3,11746117.6],[1786779621,16702822.2,11746117.6],[1786779921,16702821.3,11746117.6],[1786780221,16702820.7,11746117.6],[1786780522,16702820.5,11746117.8],[1786780821,16702819.4,11746117.8],[1786781121,16702818.9,11746117.8],[1786781421,16702818.6,11746117.8],[1786781721,16702818.6,11746117.8],[1786782021,16702818,11746117.5],[1786782321,16702818,11746117.5],[1786782621,16702817.3,11746117.5],[1786782921,16702817.3,11746117.5],[1786783222,16702817.3,11746117.5],[1786783521,16702817.3,11746117.5],[1786783821,16702817.2,11746117.5],[1786784121,16702817.2,11746117.5],[1786784421,16702817,11746117.4],[1786784721,16702816.7,11746117.4],[1786785021,16702816.7,11746117.4],[1786785321,16702816.7,11746117.4],[1786785621,16702816.7,11746117.4],[1786785921,16702816.6,11746117.4],[1786786221,16702816.1,11746117.4],[1786786521,16702816.1,11746117.4],[1786786821,16702816.1,11746117.4],[1786787121,16702816.1,11746117.4],[1786787421,16702816.1,11746117.4],[1786787721,16702816.1,11746117.4],[1786788021,16702816.1,11746117.4],[1786788321,16702816.1,11746117.1],[1786788621,16702816.1,11746117.1],[1786788921,16702816.1,11746117.1],[1786789221,16702816.1,11746117.1],[1786789521,16702816.1,11746117.1],[1786789821,16640857.3,11746117.3],[1786790121,16640857.3,11746117.3],[1786790421,16592667.2,11746117.4],[1786790721,16537592.7,11746117.4],[1786791021,16702816.1,11746117.4],[1786791321,16702816,11746117.4],[1786791621,16702816,11746117.4],[1786791921,16702816,11746117.4],[1786792221,16702816,11746117.4],[1786792521,16702815.9,11746117.4],[1786792821,16702815.9,11746117.4],[1786793121,16702815.5,11746117.4],[1786793421,16702815.2,11746117.4],[1786793721,16702815.2,11746117.4],[1786794021,16702815.2,11746117.4],[1786794321,16702815,11746117.4],[1786794621,16702814.9,11746117.4],[1786794921,16702815,11746117.4],[1786795221,16702815,11870034.9],[1786795521,16702814.7,11870034.9],[1786795821,16702814.7,11993952.4],[1786796121,16702814.7,11993952.4],[1786796421,16702814.7,11993952.4],[1786796721,16702814.7,11993952.4],[1786797021,16702814.7,11993952.4],[1786797321,16702814.7,11993952.4],[1786797621,16702814.7,11993952.5],[1786797921,16702814.4,11993952.4],[1786798221,16702814.4,11993952.4],[1786798521,16702814.1,11993952.4],[1786798821,16702814.1,11993952.4],[1786799121,16702814.1,11993952.4],[1786799421,16702814.1,11993952.4],[1786799722,16702814,11993952.4],[1786800022,16702814.1,11993952.4],[1786800322,16702813.9,11993952.4],[1786800621,16702813.8,11993952.4],[1786800922,16702813.8,11993952.4],[1786801221,16702813.5,11993952.4],[1786801522,16702813.3,11870034.8],[1786801821,16702812.8,11870034.8],[1786802121,16702812.9,11870034.8],[1786802421,16702812.7,11870034.8],[1786802721,16702812.7,11870034.8],[1786803021,16702812.6,11870034.8],[1786803321,16702812.6,11993952.4],[1786803621,16702812.7,11993952.4],[1786803921,16702813,11746117.3],[1786804221,16702812.1,11746117.3],[1786804521,16702811.8,11746117.3],[1786804821,16702811.5,11746117.4],[1786805121,16702811.7,11870034.8],[1786805421,16702811.7,11746117.4],[1786805722,16702811.7,11746117.4],[1786806021,16702811.1,11746117.4],[1786806321,16702811.1,11746117.4],[1786806621,16702811.1,11746117.4],[1786806921,16702811.2,11746117.4],[1786807221,16702811.2,11746117.4],[1786807521,16702811.2,11746117.4],[1786807821,16702811.3,11746117.5],[1786808121,16702811.6,11746117.5],[1786808421,16702811.6,11746117.6],[1786808721,16702811.9,11746117.6],[1786809021,16702811.9,11746117.5],[1786809321,16702811.4,11746117.6],[1786809622,16702810.9,11746117.6],[1786809921,16702810.3,11746117.6],[1786810221,16702810.2,11746117.6],[1786810521,16702810.1,11746117.8],[1786810821,16702809.9,11746117.8],[1786811121,16702809.8,11746117.8],[1786811421,16702809.9,11746117.8],[1786811721,16702809.4,11870035.1],[1786812021,16702809.5,11870035.1],[1786812322,16702809.5,11870035.1],[1786812621,16702809.6,11870035.1],[1786812923,16702809.5,11993952.5],[1786813221,16702809.6,11993952.6],[1786813521,16702810.1,11993952.6],[1786813821,16702810.1,11993952.6],[1786814121,16702809.5,11993952.6],[1786814421,16702809.1,11870035.1],[1786814721,16702809.1,11746117.3],[1786815021,16702809.1,11746117.3],[1786815321,16702809.3,11746117.3],[1786815621,16702809,11746117.1],[1786815921,16702808.7,11746117.3],[1786816221,16702808.8,11746117.3],[1786816521,16569006.8,11746117.3],[1786816821,16244060.5,11746117.3],[1786817121,15899999.3,11746117],[1786817421,15899999.1,11746117],[1786817721,15899998.8,11746117],[1786818021,15899998.2,11746117.1],[1786818321,15899998.2,11746117.3],[1786818621,15899998.5,11746117.3],[1786818921,15899998.3,11746117.1],[1786819221,15899998.3,11746117.1],[1786819521,16244060.9,11746117.1],[1786819821,16301404.8,11746117.1],[1786820121,16201053.1,11746117.1],[1786820421,16201053.1,11746117.1],[1786820721,16201053,11746117.2],[1786821021,16201053,11746117.1],[1786821321,15899997.7,11746117.1],[1786821621,15840656.2,11746117.1],[1786821921,15899997.5,11746117.1],[1786822221,15899997,11746117.1],[1786822521,15899997.3,11746117.4],[1786822821,15899997.1,11746117.3],[1786823121,15899997,11746117.3],[1786823421,15899997,11746117.3],[1786823721,15899997.1,11746117.3],[1786824001,15899997.1,11746117.3],[1786824322,15899997.1,11746117],[1786824621,15899997.1,11746117],[1786824921,15899997.1,11746117],[1786825222,15899997.1,11746117],[1786825521,15899997.3,11953811.1],[1786825821,15899997.4,11953811.1],[1786826121,15899997.4,11953811.1],[1786826421,15899997.4,11953811.1],[1786826721,15899997.1,11953811.3],[1786827021,15899997.3,11953811.1],[1786827321,15899997.3,11953811.2],[1786827621,15899997,11953811.2],[1786827921,15899996.7,11953811.1],[1786828221,15899996.6,11746116.8],[1786828521,15899996.4,2500000.1],[1786828821,16201052.2,14000000],[1786829121,15899996.2,14000000],[1786829421,15899996.2,14094999.8],[1786829721,15899995.8,14000000],[1786830021,15899994.5,14000000],[1786830301,15899993.7,2500000.1],[1786830621,15899992.3,2500000.1],[1786830921,14406849.7,2500000.1],[1786831221,14694795.5,2500000.3],[1786831521,14935995.4,2500000.3],[1786831821,14935995.4,2500000.3],[1786832121,14559992.1,2500000.3],[1786832421,14559992.1,2500000.3],[1786832721,14559991.9,2500000.3],[1786833022,14559991.8,2500000.4],[1786833321,14559991.8,2500000.5],[1786833621,14559991.9,2500000.6],[1786833921,14977773.4,2500000.9],[1786834221,15097139.5,2500000.9],[1786834521,15097139.5,2500000.9],[1786834822,15029996,2500000.9],[1786835121,15029996,2500000.9],[1786835421,14559991.5,2500000.9],[1786835721,14559991.1,2500001],[1786836021,14559991.1,5000000],[1786836321,14559991.1,5000000],[1786836621,14439993.8,5000000],[1786836921,14199999.9,5000000],[1786837221,14199999.9,5000000],[1786837521,14199999.9,5000000],[1786837821,14199999.9,5000000],[1786838121,14371428.6,5000000],[1786838421,14371428.5,5000000],[1786838721,14371428.5,5000000],[1786839021,14371428.5,5000000],[1786839321,14371428.5,5000000.1],[1786839621,14394444.4,5000000.1],[1786839921,14394444.4,5000000.1],[1786840221,14418750,5000000.1],[1786840521,14199999.8,5000000.1],[1786840821,14199999.8,5000000.1],[1786841121,14199999.8,5000000.1],[1786841421,14199999.8,5000000.1],[1786841721,14199999.8,5000000.1],[1786842021,14199999.7,5000000.1],[1786842322,14199999.8,5000000.1],[1786842621,14199999.7,5000000.1],[1786842921,14199999.8,5000000.1],[1786843221,14199999.8,5000000.1],[1786843521,14199999.7,5000000.2],[1786843822,14199999.7,5000000.2],[1786844121,14199999.6,5000000.2],[1786844421,14199999.6,5000000.3],[1786844721,14199999.6,5000000.3],[1786845021,14199999.6,5000000.3],[1786845321,14199999.6,5000000.3],[1786845621,14199999.5,5000000.3],[1786845921,14199999.3,5000000.3],[1786846221,14199999.5,5000000.3],[1786846521,14199999.6,5000000.3],[1786846821,14199999.6,5000000.3],[1786847121,14199999.4,5000000.3],[1786847421,14199999,5000000.3],[1786847721,14199999.1,5000000.3],[1786848021,14199998.9,5000000.3],[1786848321,14199998.5,5000000.3],[1786848621,14199998.5,5000000.3],[1786848921,14199499.2,5000000.3],[1786849221,14199665.6,5000000.3],[1786849521,14199832.5,5000000.3],[1786849821,14199832.5,5000000.3],[1786850121,14199665.8,5000000.3],[1786850421,14199832.5,5000000.3],[1786850721,14199832.5,5000000.3],[1786851022,14199832.5,5000000.4],[1786851321,14199832.5,5000000.4],[1786851621,14199832.5,5000000.5],[1786851921,14199832.5,5000000.5],[1786852221,14199999.3,5000000.5],[1786852521,14199999.3,5000000.5],[1786852821,14199998.4,5000000.5],[1786853121,14199998.4,5000000.5],[1786853421,14199998.4,5000000.5],[1786853721,14199998,5000000.5],[1786854021,14199998,5000000.5],[1786854321,14199998,5000000.5],[1786854621,14199997.9,5000000.5],[1786854921,14199997.9,5000000.5],[1786855221,14199997.6,5000000.5],[1786855521,14199997.6,5000000.5],[1786855821,14166664.7,5000000.5],[1786856121,14142855.4,5000000.5],[1786856421,14142855.6,5000000.6],[1786856721,14124998.6,5000000.6],[1786857021,14124998.6,5000000.6],[1786857321,14066665.8,5000000.8],[1786857621,14124998.6,5000001.2],[1786857922,14142855.6,5000001.3],[1786858221,14142855.6,5000001.5],[1786858522,14124998.6,5000001.6],[1786858822,14142855.6,5000001.7],[1786859122,14166664.9,5000001.7],[1786859421,14142855.6,5000001.8],[1786859721,14142855.6,5000001.8],[1786860021,14166664.9,5000001.8],[1786860321,14199997.9,5000001.9],[1786860621,14199997.9,5000001.9],[1786860921,14199997.8,5460001.8],[1786861221,14199997.8,6312151.5],[1786861521,14199997.8,6312151.5],[1786861821,14199997.8,6706543.9],[1786862121,14199997.8,7081216.9],[1786862421,14199997.8,7259186.5],[1786862721,14199997.8,7437156.1],[1786863021,14199997.5,7437156.1],[1786863321,14199997.5,7437156.1],[1786863621,14199997.5,7437156.1],[1786863921,14199997.5,7437156.1],[1786864222,14199997.5,7437156.1],[1786864521,14199997.3,7437156.2],[1786864821,14199997.3,7437156.2],[1786865121,14199997.1,7437156.2],[1786865421,14199997.4,7437156.2],[1786865721,14199997.4,7437156.2],[1786866021,14199997.1,7437156.4],[1786866321,14199997.1,7437156.4],[1786866621,14199997,7437156.4],[1786866921,14199997,7437156.4],[1786867222,14199997,7437156.4],[1786867521,14199997,7437156.5],[1786867821,14199997.1,7437156.5],[1786868121,14199997,7437156.8],[1786868421,14199997,7437156.9],[1786868721,14199997,7437156.9],[1786869021,14199996.8,7437156.9],[1786869321,14199996.6,7437156.9],[1786869621,14199996.6,7437156.9],[1786869921,14199996.6,7437156.9],[1786870221,14199996.6,7437156.9],[1786870521,14199996.6,7437156.9],[1786870821,14199996.5,7437157],[1786871121,14199996.5,7437157],[1786871421,14199996.5,7437157],[1786871721,14199996.6,7437157],[1786872021,14199996.5,7437157],[1786872321,14199996.5,7437157.1],[1786872621,14199996.5,7437157.1],[1786872921,14199996.5,7437157.1],[1786873221,14199996.8,7437157.1],[1786873521,14199996.5,7437157.1],[1786873821,14199996.5,7437157.1],[1786874121,14199996.2,7437157.1],[1786874421,14199995.6,7437157.1],[1786874721,14199995.7,7437157],[1786875021,14199996.4,7437157],[1786875321,14199996.2,7437157.1],[1786875621,13466664.2,7437157.1],[1786875921,12366666,7437157.1],[1786876221,12366666,7437157.1],[1786876521,12366665.9,7437157.1],[1786876821,12366665.8,7437157.1],[1786877121,11999999.3,7437157.1],[1786877422,12366665.8,7437157.1],[1786877721,13099998,7437157],[1786878021,12733331.7,7437157],[1786878321,14199997.1,7437157],[1786878621,14199996.3,7437157],[1786878921,14199996.3,7437157],[1786879221,14199996.4,7437157],[1786879521,14199996,7437157],[1786879821,14199996,7437157],[1786880121,14199995.9,7437157.1],[1786880421,14199995.7,7437157.1],[1786880721,14199995.7,7437157.1],[1786881021,14199996.2,7437157.1],[1786881321,14199996.4,7437157.1],[1786881621,14199996.8,7437157.1],[1786881921,14199996.9,7437157.2],[1786882221,14199996.9,7437157.2],[1786882522,14199997.1,7437157.2],[1786882821,14199996.5,7437157.2],[1786883121,14199996.6,7437157.2],[1786883421,14199996.6,7437157.3],[1786883721,14199996,7437157.3],[1786884021,14199996.1,7437157.3],[1786884321,14199996.2,7437157.3],[1786884621,14199996.4,7437157.3],[1786884921,14199996.2,7437157.3],[1786885221,14199996,7437157.4],[1786885521,14199996.1,7437157.4],[1786885821,14199995.4,7437157.5],[1786886121,14199995.2,7437157.5],[1786886421,14199994.9,7606228.6],[1786886721,14199994.4,7606228.6],[1786887021,14199994.2,7775299.8],[1786887321,14199993.4,7775299.8],[1786887621,13943004.9,7775299.8],[1786887921,14039375.3,7775299.8],[1786888221,13907961.1,7775299.8],[1786888521,13557522.6,7775299.8],[1786888821,13557522.4,7775299.8],[1786889121,13384055.5,7775299.8],[1786889421,13429028.4,7775299.8],[1786889722,13384055.5,7775299.8],[1786890001,13384055.5,7775299.8],[1786890322,13384055.5,7775299.8],[1786890621,13384055.5,7775299.8],[1786890921,13347259.4,7775300.1],[1786891221,13485244.6,7775300.1],[1786891521,13557522.5,7775300.1],[1786891822,13557522.4,7775300.1],[1786892121,13557522.5,7775300.1],[1786892421,13557522.5,7775300.1],[1786892721,13907960.9,7775300.3],[1786893022,13557522.6,7775300.4],[1786893322,13557522.7,7775300.4],[1786893622,13961822.4,7775300.4],[1786893921,13557522.4,7775300.4],[1786894221,13557522.1,7775300.4],[1786894521,13557522,7775300.4],[1786894821,13557521.7,7775300.4],[1786895121,13557521.7,7775300.4],[1786895421,13557521.2,7775300.4],[1786895721,13557521.6,7775300.5],[1786896022,13557520.9,7775300.5],[1786896321,13518229,7775300.6],[1786896621,13471569.9,7775300.6],[1786896921,13465839.7,7775300.6],[1786897221,13465839.2,7775300.6],[1786897521,13419997.3,7775300.6],[1786897821,13419996.5,7775300.5],[1786898121,13419995.2,7775300.7],[1786898421,13419994.3,7775300.7],[1786898721,13419994.7,7775300.9],[1786899021,13419994,7775300.9],[1786899321,13419993.2,7775300.9],[1786899621,13419992.5,7775300.9],[1786899922,13419991.7,7775301.1],[1786900221,13419991.5,7775301.1],[1786900521,13419991.2,7775301.2],[1786900821,13419991.7,7775301.2],[1786901121,13419991.9,7775301.4],[1786901421,13419992.3,7775301.4],[1786901721,13419990.9,7869379.5],[1786902021,13419991.7,7869379.5],[1786902321,13419991.4,7869379.5],[1786902621,13419991.7,7869379.5],[1786902921,13419991.7,7869379.6],[1786903221,13419991.8,8043659.3],[1786903521,13419990.1,8043659.3],[1786903821,13419989,8043659.3],[1786904121,13419988.7,8043659.3],[1786904421,13419988.6,8043659.3],[1786904721,13419988.1,8312017.5],[1786905021,13419987.8,8580375.4],[1786905321,13419987.8,8580375.5],[1786905621,13419987.5,8580375.6],[1786905921,13419987.3,8580375.6],[1786906221,13419986.3,8580375.6],[1786906521,13419986,8580375.6],[1786906821,13419985.8,8580375.5],[1786907121,13419985.5,8580375.5],[1786907421,13419985.5,8580375.5],[1786907721,13419985,8580375.5],[1786908021,13419984.7,8312017.5],[1786908321,13419984.2,8312017.5],[1786908621,13419984.9,8312017.5],[1786908921,13419985.2,8043659.6],[1786909221,13419984.8,8392677.7],[1786909521,13419984.5,8392677.7],[1786909822,13419984.6,8392677.7],[1786910121,13419984.6,8392677.7],[1786910421,13419984.4,8392677.6],[1786910721,13419984.1,8392677.6],[1786911021,13419983.6,8473337.8],[1786911321,13419983.4,8822356.1],[1786911622,13419983.1,8822356.1],[1786911922,13419982.6,8822356.2],[1786912221,13419982.5,8822356.2],[1786912521,13419982.1,9048406.2],[1786912821,13419981.2,9048406.2],[1786913121,13419980.4,9190357.9],[1786913421,13419979.4,9190357.9],[1786913721,13419979,9040935],[1786914021,13272158.2,9040935],[1786914321,13222884.4,9040935],[1786914621,13222884.2,9040935],[1786914921,13222884.1,9040935],[1786915221,13363667.1,9259513.8],[1786915521,13222884.2,8691916.8],[1786915821,13200984.5,8691916.8],[1786916122,13082101.1,8691916.8],[1786916421,13025787.3,8691916.8],[1786916721,13025787.1,8691916.8],[1786917021,13025786.6,8691916.8],[1786917321,13025785.9,8691916.8],[1786917621,13025783.4,8691916.8],[1786917921,12535556.4,8691916.8],[1786918221,12755597.9,8691916.8],[1786918521,12351721.1,8691916.8],[1786918821,12507273.9,8691916.8],[1786919121,12351721.1,8691916.8],[1786919421,12351721.1,8691916.8],[1786919721,12228565.5,8691916.8],[1786920021,12192075,8691916.8],[1786920321,12192075,9302618.2],[1786920621,12228565.6,9302618.2],[1786920922,12035211,9607406.1],[1786921221,12164775.4,9607406.2],[1786921521,12164775.4,9607406.2],[1786921821,12208039.5,9607406.2],[1786922121,12064357.5,9607406.2],[1786922422,12172118.9,9607406.2],[1786922721,12172118.9,9607406.2],[1786923021,12187513.5,9607406.2],[1786923321,12160145.4,9607406.2],[1786923621,12064357.4,9607406.2],[1786923921,12172118.9,9607406.2],[1786924222,12160145.3,9607406.2],[1786924521,12172118.9,9607406.2],[1786924821,12172118.9,9607406.2],[1786925121,12187513.4,9302618.2],[1786925421,12187513.4,9302618.2],[1786925721,12187513.4,9302618.2],[1786926021,12172118.7,9302618.2],[1786926321,12160145.2,9302618.2],[1786926621,12064356.9,9302618.2],[1786926921,12064356.9,9302618.2],[1786927221,12160145,9302618.2],[1786927521,12064356.7,9302618.2],[1786927821,12160145,8691916.8],[1786928121,12160145,8691916.8],[1786928421,12064356.7,8691916.8],[1786928721,12064356.4,8691916.8],[1786929021,12160144.8,8691916.8],[1786929321,12064355.1,8691916.8],[1786929621,12055161.6,8691916.8],[1786929921,12045967.9,8691916.8],[1786930221,12009940.7,8691916.8],[1786930521,11999999.7,8691916.8],[1786930821,11921249.8,8691916.8],[1786931122,11906666.4,8691916.8],[1786931421,11885454.3,8691916.8],[1786931721,11877499.5,8691916.8],[1786932021,11877499.3,8691916.8],[1786932321,11906666.3,8691916.8],[1786932621,11885454,8691916.8],[1786932921,11885454,8691916.8],[1786933221,11789998.8,9259513.8],[1786933521,11789998.7,9259513.8],[1786933821,11789998.7,9259513.8],[1786934121,11744999.3,9259513.8],[1786934421,11735999.3,9259513.8],[1786934722,11739999.2,9259513.8],[1786935021,11699999.4,9259513.8],[1786935322,11699999.3,9259513.8],[1786935622,11699999.3,9259513.8],[1786935921,11699999.3,9259513.8],[1786936221,11699999.1,9259513.8],[1786936521,11699998.5,9259513.8],[1786936821,11699998.5,9259513.8],[1786937121,11699998.6,9478092.7],[1786937421,11699998.4,9478092.7],[1786937721,11699998.4,9478092.7],[1786938021,11699998.2,9478092.8],[1786938322,11699998.2,9478092.8],[1786938621,11699998.2,9478092.8],[1786938921,11699998.2,9478092.8],[1786939221,11699998.1,9478092.8],[1786939521,11699997.9,9478092.8],[1786939821,11699997.9,9478092.8],[1786940121,11699997.9,9478092.8],[1786940421,11699997.9,9478092.8],[1786940721,11699997.8,9478092.8],[1786941021,11699997.5,9478092.8],[1786941322,11699997.1,9478092.8],[1786941621,11699997.6,9478092.8],[1786941921,11699997.7,9478092.8],[1786942221,11699997.7,9478092.8],[1786942521,11699997.1,9478092.8],[1786942821,11699997.1,9478092.7],[1786943121,11699997.6,9478092.7],[1786943421,11699997.8,9478092.7],[1786943721,11699997.7,9478092.7],[1786944022,11699997.1,9478092.7],[1786944321,11699997.1,9478092.7],[1786944621,11699997.6,9478092.7],[1786944921,11699997.6,9478092.7],[1786945221,11699997.6,9478092.7],[1786945521,11699997.7,9478092.7],[1786945821,11699998,9478092.7],[1786946121,11699998.1,9478092.7],[1786946421,11699998.1,9478092.7],[1786946721,11699998.1,9478092.7],[1786947021,11699998.1,9478092.7],[1786947321,11699998.1,9515124.6],[1786947621,11699997.9,9552156.4],[1786947921,11699996.8,9552156.4],[1786948221,11699996.7,9587336.5],[1786948521,11699996.7,9478092.7],[1786948821,11699996.9,9478092.7],[1786949121,11699997.1,8691916.8],[1786949421,11699997.1,8691916.8],[1786949721,11699997.5,8691916.8],[1786950021,11699996.7,8691916.8],[1786950321,11566681.9,8691916.8],[1786950621,11576556.9,8691916.8],[1786950921,11588900.9,8691916.8],[1786951221,11588900.9,8691916.8],[1786951521,11477804.9,8691916.8],[1786951821,11477804.6,8691916.8],[1786952121,11477804.5,8691916.8],[1786952421,11477804.5,8691916.8],[1786952721,11477804.5,8691916.8],[1786953022,11477804.3,8691916.8],[1786953321,11477804.3,8691916.8],[1786953621,11477804.4,8691916.8],[1786953921,11477804.4,8691916.8],[1786954221,11477804.5,8691916.8],[1786954521,11477804.3,8691916.8],[1786954822,11477804.3,8691916.8],[1786955121,11477804.1,8691916.8],[1786955421,11477803.9,8691916.8],[1786955721,11477804,8124319.6],[1786956021,11477804,8124319.6],[1786956321,11477804,8124319.6],[1786956621,11477804,8124319.6],[1786956921,11477804,8124319.6],[1786957221,11477804.2,8124319.6],[1786957521,11477804.1,8124319.6],[1786957821,11477804.2,8124319.6],[1786958121,11477804.2,8124319.6],[1786958421,11477804.1,8124319.6],[1786958721,11477804.1,8124319.6],[1786959021,11477804,8124319.6],[1786959322,11477804,8124319.6],[1786959621,11477803.8,8473337.8],[1786959921,11477803.7,8473337.8],[1786960221,11477803.5,8473337.8],[1786960521,11477803.2,8473337.8],[1786960821,11477801.7,7775300.9],[1786961121,11477802,7775300.9],[1786961421,11477803.2,7775300.9],[1786961721,11477801.8,7775300.9],[1786962021,11477801.8,7775300.9],[1786962321,11477800.9,7775300.9],[1786962621,11477801.1,7775300.9],[1786962921,11477801.7,7775300.9],[1786963221,11477801.8,7775300.9],[1786963521,11477803.2,7775300.9],[1786963821,11477801.2,7775300.9],[1786964121,11477800.8,7775301.1],[1786964421,11477800.7,7775301.1],[1786964721,11477798.6,7887650.6],[1786965022,11477798.7,8000000.1],[1786965321,11477798.6,8000000.1],[1786965622,11477797.6,8000000.1],[1786965921,11477797.2,8000000.1],[1786966221,11477798.6,8000000.1],[1786966521,11477798.8,7887650.5],[1786966821,11477797.1,7887650.5],[1786967121,11477796.9,7775300.9],[1786967421,11477795.6,7775300.9],[1786967721,11477795.4,7775300.9],[1786968021,11477794.6,7775300.9],[1786968321,11477793.9,7775300.9],[1786968621,11477793.3,7775300.9],[1786968921,11477791.6,7775300.9],[1786969221,11477791.5,7437156.9],[1786969521,11477791.9,7437156.4],[1786969821,11477792.6,7437156.4],[1786970121,11477790.8,8000000],[1786970421,11477790.6,8000000],[1786970721,11477790.7,8000000],[1786971021,11477791.6,8000000],[1786971321,11477795.9,7437156.8],[1786971621,11477795.9,7437156.8],[1786971921,11452395.4,7437156.8],[1786972221,11477795.9,7437156.8],[1786972521,11477795.2,7437156.8],[1786972821,11477794,7437156.8],[1786973121,11477795.9,7437156.8],[1786973421,11477794.6,7437156.8],[1786973721,11477790.5,7437156.8],[1786974021,11477789.4,7437156.8],[1786974321,11477788.9,7437156.8],[1786974621,11477785.9,7437156.8],[1786974921,11477784.5,7437156.8],[1786975221,11477783.2,7437156.8],[1786975521,11477781.5,7437156.8],[1786975821,11477780.6,7437156.8],[1786976121,11477779.3,7437156.8],[1786976422,11477778.5,7437156.8],[1786976722,11477777.8,7437156.8],[1786977021,11477776.2,7437156.8],[1786977322,11477775.4,7437156.9],[1786977621,11477773.9,7437156.9],[1786977922,11477773.6,7437156.9],[1786978222,11477772.4,7437156.9],[1786978521,11477771.8,8000000],[1786978821,11477771.7,8000000],[1786979121,11477770.9,8000000.1],[1786979421,11477770.9,8000000.1],[1786979721,11477770.8,8000000.1],[1786980021,11477770.7,8000000.1],[1786980321,11477770.7,8000000.2],[1786980621,11477770.6,8000000.3],[1786980921,11477770.5,8000000.3],[1786981221,11477770.5,8000000.3],[1786981521,11477769.1,8000000.4],[1786981821,11477769.3,8000000.4],[1786982121,11477769.1,8000000.4],[1786982421,11388881,8000000.5],[1786982721,11299992.9,8000000.4],[1786983021,11299992.9,8000000.5],[1786983321,11233326.8,8000000.5],[1786983621,10866662.9,8000000.2],[1786983921,11176916.8,8000000.1],[1786984221,11151845.9,8000000.1],[1786984521,11211104.7,7437156.8],[1786984821,11477769,7437156.8],[1786985122,11477769,7437156.8],[1786985421,11477768.5,7437156.8],[1786985721,11477768.4,7437156.8],[1786986021,11477768.5,7437156.8],[1786986322,11477768.5,7437156.8],[1786986621,11477768.6,7437156.8],[1786986921,11477768.6,7437156.8],[1786987221,11477768.8,7437156.8],[1786987521,11477768.1,7437156.8],[1786987821,11477767.5,7437156.8],[1786988121,11291277.5,7437156.8],[1786988421,10710050.6,7437156.8],[1786988721,10710050.3,7437156.8],[1786989021,10710050.1,7437156.9],[1786989301,10382760.2,7437156.9],[1786989622,10382759.4,7437156.9],[1786989921,10382759.4,7437156.9],[1786990222,10382759.1,7437156.9],[1786990521,10382758.7,7437156.9],[1786990822,10382758.6,7437156.9],[1786991121,10382758.4,7437156.8],[1786991421,10382758.5,7437156],[1786991721,10382758.3,7437156],[1786992021,10382758.6,7437156],[1786992321,10382758.3,5000001.6],[1786992621,10382758,5000001.6],[1786992922,10382757.7,5000001.6],[1786993222,10382756.2,5000001.6],[1786993521,10382756,5000001.6],[1786993822,10382755.6,5000001.6],[1786994121,10382755.6,5000001.7],[1786994421,10382755.5,5000001.7],[1786994721,10382755.4,5000001.7],[1786995021,10382755.3,5000001.6],[1786995321,10382755.3,5000001.6],[1786995621,10382755.3,5000001.7],[1786995921,10382755.1,5269139.5],[1786996221,10382755.3,5524820.3],[1786996521,10382755.3,5524820.3],[1786996821,10382755,5524820.5],[1786997121,10382754.8,5524820.5],[1786997421,10382755.3,5524820.5],[1786997721,10382755.3,5524820.5],[1786998021,10382754.8,5524820.5],[1786998321,10382754.8,5524820.5],[1786998621,10382754.8,5524820.5],[1786998921,10382754.8,5524820.5],[1786999221,10382754.8,5524820.5],[1786999521,10382754.7,6000000],[1786999822,10382754.6,6000000.1],[1787000122,10382754.6,6000000.2],[1787000421,10382754.3,6000000.2],[1787000721,10382754.2,6000000.2],[1787001021,10382754.2,6000000.1],[1787001321,10382754,6000000.1],[1787001621,10382753.3,6000000],[1787001921,10382753.3,6000000],[1787002221,10382753.4,6000000.1],[1787002521,10382752.9,6000000.1],[1787002821,10382752.1,6000000.2],[1787003121,10382752,6219137.8],[1787003421,10382751.7,6427318.6],[1787003721,10382751.6,6427318.6],[1787004021,10382751.5,8000000.1],[1787004321,10382751.2,8000000.1],[1787004621,10382750.5,8000000.2],[1787004922,10382750.2,8000000.2],[1787005221,10382750,8000000.2],[1787005521,10382750,8000000.2],[1787005821,10382750,8000000.2],[1787006121,10382749.7,8000000.2],[1787006421,10382749.3,8000000.1],[1787006721,10382748.9,8000000.1],[1787007021,10382748.4,8000000.1],[1787007321,10382747.6,6427318.6],[1787007621,10382746.8,6427318.8],[1787007921,10382746,6427318.8],[1787008221,10382746,6427318.8],[1787008521,10382745.6,6427318.8],[1787008821,10382745.5,6427318.8],[1787009121,10382745.3,6427318.9],[1787009422,10382745.3,6427318.9],[1787009721,10382744.9,6427318.9],[1787010021,10382743.8,6427318.9],[1787010321,10382745.6,6427318.9],[1787010621,10382741.4,6427319.1],[1787010921,10382740.7,6427319.2],[1787011221,10382740.3,6427319.2],[1787011521,10382740.6,6427318.6],[1787011821,10382740.3,6427318.7],[1787012121,10382739.6,6427318.7],[1787012421,10382739.5,6427318.7],[1787012721,10382739.3,6427318.7],[1787013021,10382739.3,6427318.7],[1787013322,10382737.9,6427318.7],[1787013621,10382738.1,6427318.7],[1787013921,10382738.1,6427318.8],[1787014221,10382738.1,6427318.8],[1787014522,10382738.1,6427318.8],[1787014821,10382737.9,6427318.8],[1787015121,10382737.9,6427318.8],[1787015421,10382737.6,6427318.8],[1787015721,10382737.4,6427318.8],[1787016021,10382737.5,6427318.8],[1787016321,10382736.3,6427318.8],[1787016621,10382736.4,6427318.8],[1787016921,10382735.3,6427318.7],[1787017221,10382735.3,6427318.7],[1787017521,10382735.5,6427318.6],[1787017821,10382735.3,6427318.6],[1787018121,10382734.5,6427318.6],[1787018421,10382734,6427318.6],[1787018721,10382733.6,6427318.6],[1787019021,10382733.6,6427318.7],[1787019321,10382733.6,6427318.8],[1787019621,10382732.8,6427318.9],[1787019921,10382733,6427319],[1787020221,10382732,6427319],[1787020521,10382732,6427319.1],[1787020821,10382731.9,6427319.1],[1787021121,10382731.5,6427319.3],[1787021421,10382730.7,6427319.3],[1787021721,10382731,6427319.3],[1787022021,10382731.3,6427319.3],[1787022321,10382731.2,6427319.3],[1787022621,10382731.4,6427319.3],[1787022921,10382730.8,6427319.3],[1787023221,10340204.8,6427319.3],[1787023521,10212628,6427319.3],[1787023821,10212628,6427319.3],[1787024121,10191365.1,6427319.3],[1787024422,10069586.9,6427319.3],[1787024721,10191366.2,6427319.3],[1787025021,9999998.9,6427319.3],[1787025322,9999998.9,6427319.3],[1787025621,10076545.6,6427319.3],[1787025921,10076545.6,6427319.3],[1787026221,10038272.2,6427319.3],[1787026521,10038272.2,6427319.3],[1787026821,10038272.2,6427319.3],[1787027121,10038272.2,6427319.3],[1787027421,9999999,6427319.4],[1787027722,9999999,6427319.4],[1787028021,9999999,6427319.4],[1787028321,9999999.1,6427319.4],[1787028621,9999998.9,6427319.4],[1787028921,9999998.9,6427319.4],[1787029221,9999998.9,6427319.4],[1787029521,9999998.8,6427319.5],[1787029821,9999999,6427319.5],[1787030121,10042524.8,6427319.6],[1787030421,10042524.8,6427319.6],[1787030721,10042524.8,6427319.6],[1787031021,10042524.8,6427319.6],[1787031321,9999998.8,6427319.6],[1787031621,9999998.8,6427319.6],[1787031921,10085050.6,6427319.6],[1787032222,9999998.5,6427319.6],[1787032521,10042524.8,6427319.6],[1787032821,10085050.9,6427319.6],[1787033121,9999998.7,6427319.6],[1787033421,9999998.7,6427319.6],[1787033721,9999998.7,6427319.6],[1787034021,10042524.8,6427319.6],[1787034322,10042524.8,6427319.7],[1787034621,10085050.9,6427319.7],[1787034922,9999998.5,6427319.7],[1787035221,9999998.5,6427319.8],[1787035521,9999998.4,6427319.8],[1787035821,9999998.4,6427319.8],[1787036121,9999998.4,6427319.9],[1787036421,9999998.4,6427319.9],[1787036721,9999998.3,6427319.5],[1787037021,9999998.5,6427319.6],[1787037321,9999998.5,6427319.6],[1787037621,9999998.5,6427319.6],[1787037921,9999998.5,6427319.6],[1787038221,9999998.2,6427319.6],[1787038521,9999997.8,6427319.6],[1787038821,9999997.6,6427319.6],[1787039121,9999997.6,6427319.6],[1787039421,9999997.3,6427319.6],[1787039721,9999997.3,6427319.6],[1787040021,9999997.3,6427319.6],[1787040321,9746661.5,6427319.6],[1787040621,9585566.1,6427319.6],[1787040921,9585566.1,6427319.6],[1787041221,9438111.8,6427319.6],[1787041521,9561531.6,6427319.5],[1787041821,9561531.4,6427318.6],[1787042121,9561531.4,6427318.6],[1787042421,9313067.4,6427318.6],[1787042721,9313067.4,6427318.6],[1787043021,9313067.4,6427318.6],[1787043321,9260451.4,6427318.6],[1787043621,9260451.4,6427318.6],[1787043921,9089677.1,6427318.6],[1787044221,9283316.6,6427318.6],[1787044521,9311262.9,6427318.6],[1787044821,9476956.2,6427318.6],[1787045121,9283316.6,6427318.6],[1787045421,9283316.6,6427318.6],[1787045721,9153092.5,6427318.6],[1787046021,9195508.2,6427318.6],[1787046321,8907363.4,6427318.6],[1787046621,8861382.8,6427318.6],[1787046921,8861382.8,6427318.6],[1787047221,8656753.8,6427318.6],[1787047521,8607268.6,6427318.6],[1787047821,8670065.6,6427318.6],[1787048121,8711737.4,6427318.6],[1787048421,8711737.4,6427318.6],[1787048721,8711737.4,6000000.2],[1787049021,8633313.4,6000000.2],[1787049321,8633313.4,6000000.2],[1787049621,8589037.2,6000000.2],[1787049921,8589037.2,6000000.2],[1787050221,8589037.2,6000000.2],[1787050521,8431611.1,6000000.2],[1787050821,8431611.1,6114162.8],[1787051121,8431611.1,6114162.8],[1787051421,8393862.2,6114162.8],[1787051721,8382801.1,6114162.8],[1787052021,8382801.1,6114162.8],[1787052321,8382801.1,6114162.8],[1787052621,8333991.2,6114162.8],[1787052921,8131415.3,6114162.8],[1787053221,8131415.3,6114162.9],[1787053521,8131415.2,6114163],[1787053821,8053327.6,6114162.9],[1787054121,8119909.9,6114162.9],[1787054421,8119909.9,6114162.9],[1787054722,8125862,6114162.9],[1787055021,8831692.8,6114162.8],[1787055321,8831692.8,6114162.8],[1787055622,8916731.7,6114162.8],[1787055921,9326419,6114162.8],[1787056221,9001296.7,6114162.8],[1787056522,9247471.8,6114162.8],[1787056821,8954861.7,6114162.8],[1787057121,9247471.8,6114162.8],[1787057422,8954861.6,6114162.8],[1787057722,8954861.6,6114162.8],[1787058021,8954861.6,6114162.8],[1787058321,8954861.6,6114162.9],[1787058621,8954861.6,6114162.9],[1787058921,9001296.6,6114162.8],[1787059221,9001296.6,6114162.8],[1787059522,9326419,6114162.8],[1787059821,9488980.2,6114162.8],[1787060122,9924574.2,6114162.8],[1787060422,9924574.2,6114162.8],[1787060721,9999996.9,6114162.8],[1787061021,9999996.9,6114162.8],[1787061322,9999996.9,6114162.8],[1787061621,9999997.5,6114162.8],[1787061921,9999997.9,6114162.8],[1787062221,9999996.7,6114162.8],[1787062521,9999996.7,6114162.8],[1787062821,9999976.8,6114162.9],[1787063122,9999976.8,6114162.9],[1787063421,9999967.7,6114162.9],[1787063721,9999967.7,6114162.9],[1787064021,9999975.1,6114163],[1787064321,9999960.2,6114163],[1787064621,9999960.2,6114163],[1787064921,9999960.2,6114162.9],[1787065221,9999960.2,6114162.9],[1787065521,9999960.2,6114162.9],[1787065822,9999967.7,6114163],[1787066122,9999960.3,6114163.1],[1787066421,9999960.2,6114163.1],[1787066721,9999960,6114163.1],[1787067021,9999959.6,6114163.1],[1787067321,9999958.6,6114163.1],[1787067621,9999957.7,6114163.1],[1787067921,9999956.4,6114163.1],[1787068222,9999956.4,6114163.1],[1787068521,9999955.8,6114163.1],[1787068821,9999955.1,6114163.1],[1787069121,9999954.6,6114163.1],[1787069421,9999954.5,6114163.1],[1787069721,9999954.5,6114163.1],[1787070022,9999954.6,6114163.1],[1787070321,9999954.6,6114163.1],[1787070621,9888848.4,6114163.1],[1787070922,9999955.1,6114163.1],[1787071221,9999956.4,6114163.1],[1787071521,9999956.4,6114163.1],[1787071821,9999956.4,6114163.1],[1787072121,9999956.4,6308452.7],[1787072421,9999955.8,6308452.7],[1787072721,9999956.8,6308452.7],[1787073021,9999957.4,6308452.7],[1787073321,9999956.9,6308452.7],[1787073621,9999957.4,6308452.7],[1787073922,9999957.4,6308452.7],[1787074201,9999957.4,6308452.8],[1787074521,9999957.4,6308452.8],[1787074821,9999957.4,6308452.8],[1787075121,9999957.4,6308452.9],[1787075421,9999958.1,6114163.1],[1787075722,9999958.6,6114163.1],[1787076022,9999967.6,6114163.1],[1787076321,9999966.7,6114163.1],[1787076621,9999967.6,6114163.1],[1787076921,9999959,6114163.2],[1787077221,9999958,6114163.2],[1787077522,9999957.5,6114162.9],[1787077821,9999957.2,6114162.9],[1787078121,9999957.3,6114162.9],[1787078421,9999957.3,6114163],[1787078721,9999957.3,6114162.9],[1787079021,9999957.5,6114162.9],[1787079322,9999957.3,6114163],[1787079622,9999957.1,6114162.9],[1787079921,9999957.1,6114162.9],[1787080221,9999957.3,6000000.3],[1787080521,9999957.5,6000000.7],[1787080821,9999957.5,6000000.7],[1787081121,9999957.3,6000000.7],[1787081421,9999956.9,6000000.1],[1787081721,9999956.5,6000000.1],[1787082021,9999956.1,6000000.1],[1787082321,9999956,5269139.5],[1787082621,9999955.8,5269139.5],[1787082921,9999955.3,5269139.5],[1787083221,9999954.8,5269139.6],[1787083521,9999954.2,5269139.6],[1787083821,9999954.4,5269139.6],[1787084121,9999954.3,5269139.6],[1787084421,9999954.2,5269139.6],[1787084722,9999953.7,5269139.6],[1787085021,9999954.3,5505680.2],[1787085321,9999954.3,5505680.2],[1787085621,9999954.2,5505680.2],[1787085921,9999953.7,5505680.2],[1787086221,9999953.4,5505680.2],[1787086521,9999953,5505680.2],[1787086821,9999953.4,5505680.2],[1787087121,9999953,5505680.2],[1787087422,9999952.9,5505680.2],[1787087721,9999952.8,5505680.2],[1787088021,9999952.9,5505680.2],[1787088321,9999952.9,5505680.2],[1787088621,9999952.6,5505680.2],[1787088921,9999952.5,5505680.3],[1787089201,9999952.4,5505680.3],[1787089521,9999952.2,5505680.3],[1787089821,9999952.4,5505680.3],[1787090121,9955009.1,5505680.3],[1787090421,9754809.3,5505680.3],[1787090721,9754809.3,5505680.3],[1787091021,9680299.8,5505680.3],[1787091321,9520209.5,5505680.3],[1787091621,9520209.5,5505680.3],[1787091921,9441841.2,5505680.4],[1787092221,9269999.8,5505680.4],[1787092521,9089999.8,5505680.4],[1787092821,8999999.6,5505680.4],[1787093122,8999999.5,5505680.5],[1787093421,8999999.1,5505680.6],[1787093723,8999998.6,5505680.6],[1787094021,8999998,5505680.6],[1787094321,8999997.2,5505680.6],[1787094621,8999996.7,5505680.6],[1787094921,8999996.6,5505680.6],[1787095221,8999996.5,5505680.8],[1787095521,8999996.1,5505680.8],[1787095821,8999996,5505680.9],[1787096121,8999995.9,5505681],[1787096422,8999995.8,5505681],[1787096722,8999994.8,5505681],[1787097021,8799997,5505681],[1787097321,8681815.8,5505681],[1787097621,8545453.3,5505681],[1787097921,8499998.9,5505681],[1787098221,8499998.9,5505681.1],[1787098521,8549998.5,5505681.1],[1787098821,8599998.2,5505681.1],[1787099121,8499998.3,5505681.1],[1787099421,8499997.9,5655396.9],[1787099722,8499997.8,5655397],[1787100021,8499997.2,5655397],[1787100321,8499996.4,5655396.9],[1787100621,8499995.7,5655396.9],[1787100921,8499995.2,5655396.9],[1787101221,8499994.4,5655396.9],[1787101521,8499993.8,5655396.9],[1787101821,8499993.5,5655396.9],[1787102126,8499993.3,5655396.9],[1787102406,8499993.1,5655397],[1787102706,8499992.6,5655397],[1787103006,8499992.6,5655397],[1787103306,8499992.1,5655397],[1787103606,8499991.6,5655397],[1787103906,8499991.7,5655397],[1787104206,8499991.5,5655397],[1787104506,8499991.5,5655397],[1787104806,8499991.4,5655397],[1787105107,8499991.8,5269139.5],[1787105406,8499991.8,5269139.6],[1787105706,8499991.8,5269139.6],[1787106006,8499991.6,5269139.6],[1787106306,8499991.8,5269139.6],[1787106606,8499991.6,5269139.6],[1787106906,8499991.4,5269139.6],[1787107206,8499991,5269139.6],[1787107507,8499990.2,5269139.6],[1787107806,8499989.8,5269139.6],[1787108107,8499989.6,5269139.6],[1787108406,8499989.2,5269139.6],[1787108706,8499988.8,5269139.6],[1787109006,8499987.9,5269139.6],[1787109306,8499987.6,5269139.6],[1787109606,8499987.4,5269139.6],[1787109906,8499987.2,5269139.6],[1787110206,8499986.5,5269139.6],[1787110507,8499985.5,5269139.6],[1787110806,8499985.1,5269139.6],[1787111106,8499984.5,5269139.6],[1787111426,8499984,5269139.5],[1787111726,8499983.8,5269139.5],[1787112006,8499983.8,5000002],[1787112306,8499983.5,5000002],[1787112606,8499982.7,5000002],[1787112906,8499981.8,5000002],[1787113206,8499983.3,5000001.7],[1787113506,8499982.6,5000001.7],[1787113807,8499982.2,5000001.7],[1787114106,8499982,5000001.7],[1787114406,8499982,5000001.7],[1787114706,8499982,5000001.7],[1787115006,8499981.4,5000001.7],[1787115306,8499981,5000001.7],[1787115606,8499981,5000001.7],[1787115906,8499981,5000001.7],[1787116206,7899992.4,5000001.7],[1787116506,8357126.6,5000001.7],[1787116806,7899992.3,5000001.7],[1787117106,7899992.3,5000001.7],[1787117406,7833326.8,5000001.7],[1787117706,7416666.3,5000001.7],[1787118006,7416666.3,5000001.7],[1787118306,6999999.9,5000001.7],[1787118606,6999999.8,5000001.7],[1787118926,6999999.3,5000001.7],[1787119206,6999999.3,5000001.7],[1787119506,6999999.3,5000001.7],[1787119806,6999999.3,5000001.7],[1787120106,6999999.1,5000001.7],[1787120406,6999999.1,5000001.7],[1787120706,6999999.1,5000001.7],[1787121006,6999998.9,5000001.7],[1787121306,6999998.7,5000001.7],[1787121606,6999998.7,5000001.7],[1787121906,6999998.5,5000001.7],[1787122207,6999998.5,5000001.7],[1787122506,6999998.1,5000001.7],[1787122806,6999998.1,5000001.7],[1787123106,6999997.6,5000001.7],[1787123406,6999997,5000001.7],[1787123706,6999996.8,5000000.9],[1787124006,6999996.3,5000000.9],[1787124306,6999996.1,5000000.9],[1787124606,6999996.1,5000000.9],[1787124906,6999995.9,5000000.9],[1787125206,6999995.8,5000000.9],[1787125507,6999995.8,5000000.9],[1787125826,6999995.4,5000000.9],[1787126106,6999995.3,5000000.9],[1787126406,6999995.1,5000000.9],[1787126707,6999995.3,5000000.8],[1787127006,6999995.3,5000000.8],[1787127306,6999995.5,5000000.9],[1787127606,6999995.7,5000001],[1787127907,6999995.7,5000000.9],[1787128207,6999995.9,5000000.9],[1787128507,6999995.9,5000001],[1787128806,6999995.8,5000000.8],[1787129106,6999995.6,5000000.8],[1787129406,6999995.9,5000000.8],[1787129706,6999995.9,5000000.9],[1787130007,6999995.6,5000000.9],[1787130306,6999995.6,5000000.9],[1787130606,6999995.6,5000000.9],[1787130906,6999995.5,5000000.9],[1787131207,6999995.3,5000000.9],[1787131506,6999995.1,5000000.9],[1787131806,6999995.1,5000000.9],[1787132106,6999995.2,5000000.9],[1787132406,6999995.1,5000000.9],[1787132707,6999995,5000000.9],[1787133006,6999995,5000000.9],[1787133306,6999995,5000000.9],[1787133607,6999994.9,5000001],[1787133907,6999994.9,5000001],[1787134206,6999994.9,5000001],[1787134506,6999994.9,5000001],[1787134806,6999994.9,5000001.2],[1787135107,6999994.9,5000001.3],[1787135406,6999994.6,5000001.3],[1787135706,6999994.6,5000001.3],[1787136007,6999994.3,5000001.2],[1787136306,6999994.3,5000001.2],[1787136606,6999994.3,5000001.2],[1787136906,6999994.3,5000001.2],[1787137206,6999994.3,5000001.2],[1787137506,6999994.3,5000001.2],[1787137807,6999994.3,5000001.2],[1787138106,6999994.3,5000001.2],[1787138407,6999994.3,5000000.9],[1787138706,6999994.3,5000001],[1787139007,6999994.3,5000001],[1787139306,6999994.3,5000001],[1787139607,6999994.3,5000001],[1787139906,6999994.3,5000001.1],[1787140206,6999994.3,5000001.1],[1787140507,6999994.3,5000001.1],[1787140807,6999994.3,5000001.1],[1787141106,6999994.5,5000001.1],[1787141406,6999994.2,5000001.1],[1787141726,6999994.3,5000001.1],[1787142007,6999994.8,5000001.2],[1787142306,6999994.8,5000001.2],[1787142606,6999994.8,5000001.2],[1787142907,6999994.8,5000001.2],[1787143206,6999994.8,5000001.2],[1787143506,6999994.4,5000001.2],[1787143806,6999994.4,5000001.2],[1787144108,6999994.1,5000001.2],[1787144406,6999993.9,5000001.2],[1787144706,6999993.6,5000001.2],[1787145007,6999993.7,5000001.2],[1787145307,6999993.1,5000001.2],[1787145606,6999992.8,5000001.1],[1787145906,6999992.8,5000001.1],[1787146206,6999992.4,5000001.1],[1787146506,6999992.3,5000001.2],[1787146806,6999992.1,5000001.3],[1787147107,6999991.9,5000001.4],[1787147406,6999991.5,5000001.5],[1787147706,6999991.4,5000001.8],[1787148006,6999990.9,5000002],[1787148326,6999990.3,5000002.1],[1787148606,6749999.8,5000002.3],[1787148907,6749999.5,5000002.4],[1787149206,6749999.2,5000002.6],[1787149507,6749999.4,5000002.6],[1787149806,6899994.2,5000002.8],[1787150106,6999990.3,5000002.8],[1787150406,6999990.2,5000002.8],[1787150707,6999990,5000002.8],[1787151006,6999989.5,5100002.6],[1787151307,6999989.3,5100002.6],[1787151606,6999989,5100002.8],[1787151907,6999989,5100003],[1787152206,6999988.8,5100003],[1787152507,6999988.8,5100002.9],[1787152808,6999988.4,6000000.2],[1787153106,6999988.1,6000000.3],[1787153406,6999987.8,6049999.8],[1787153706,6999987.5,6049999.8],[1787154006,6999987.4,6049999.8],[1787154306,6999987.4,6049999.8],[1787154606,6999987.4,6000000.3],[1787154907,6999986.9,5100002.7],[1787155506,6999986.9,5000001.5],[1787155807,6999987.4,5000001.5],[1787156106,6999987.2,5000001.7],[1787156406,6999987,5000001.7],[1787156707,6999987,5000001.7],[1787157006,6999987,5000001.6],[1787157306,6999987.3,5000001.7],[1787157606,6999987.4,5000001.7],[1787157906,6999987.4,5000001.7],[1787158206,6999987.4,5000001.7],[1787158507,6999987.2,5000001.9],[1787158806,6999987.3,5000001.9],[1787159126,6999987.4,5000001.9],[1787159406,6999987.4,5000001.8],[1787159686,6999987.7,5000001.8],[1787159986,6999987.8,5000001.8],[1787160286,6999987.8,5000001.8],[1787160646,6999988.6,5000001.8],[1787160946,6999988.6,5000001.8],[1787161246,6999990.2,5000001.8],[1787161546,6999987.7,5000001.5],[1787161846,6799989,5000001.6],[1787162147,6799988.8,5000001.4],[1787162446,6799988.6,5000001.3],[1787162747,6799988.5,5000001.4],[1787163046,6799988.5,5000001.4],[1787163347,6799988.2,5000001.4],[1787163646,6799988.4,5000001.1],[1787163946,6799988.5,5000001.1],[1787164246,6799988.2,5000001.1],[1787164546,6312191.4,5000001.2],[1787164846,6770723.1,5000001.4],[1787165146,6312191.1,5000001.4],[1787165446,6541456.7,5000001.4],[1787165746,6312191.1,5000001.6],[1787166046,6312191.2,5000001.6],[1787166347,6999989,5000001.6],[1787166646,6999987.8,5000001.6],[1787166946,6999987.6,5000001.6],[1787167246,6999986.8,5000001.6],[1787167546,6999986.8,5000001.5],[1787167846,6999987.2,5000001.5],[1787168146,6999986.7,5000001.6],[1787168446,6999986.9,5000001.6],[1787168746,6999988.9,5000001.6],[1787169046,6999988.9,5000001.6],[1787169346,6999988.9,5000001.7],[1787169646,6999988.9,5000001.7],[1787169946,6999992.8,5000001.8],[1787170246,6999995.8,5000001.8],[1787170546,6999995.8,5000001.7],[1787170846,6999995.9,5000001.7],[1787171446,6999995.5,5000001.7],[1787171746,6999995.4,5000001.7],[1787172046,6999995.5,5000001.7],[1787172346,6999995.2,5000001.7],[1787172646,6999995.2,5000001.7],[1787172946,6999995.2,5000001.7],[1787173246,6999994.6,5000001.7],[1787173546,6999994.6,5000001.5],[1787173846,6999994.8,5000001.5],[1787174146,6999994.8,5000001.5],[1787174446,6999994.9,5000001.5],[1787174746,6999995.2,5000001.5],[1787175046,6999995.4,5000001.5],[1787175346,6999995.5,5000001.5],[1787175646,6999995.5,5000001.5]],"hourly":[],"daily":[]}}