{"bazaar":{"raw":[[1786399221,51942884.8,14639896.9],[1786399521,51942884.8,14639896.9],[1786399821,51942884.8,14639896.9],[1786400121,51942884.8,14639896.9],[1786400421,51942884.8,14639896.9],[1786400721,51942884.8,14639896.9],[1786401021,51942884.8,14639896.9],[1786401321,51942884.8,14639896.9],[1786401621,51942884.8,14639896.9],[1786401922,51942884.8,14639896.9],[1786402221,51942884.8,14639896.9],[1786402521,51942884.8,14639896.9],[1786402821,51942884.8,14639896.9],[1786403121,51942884.8,14639896.9],[1786403421,51942884.8,14639896.9],[1786403721,51942884.8,14639896.9],[1786404021,51942884.8,14639896.9],[1786404321,51942884.8,14639896.9],[1786404621,51942884.8,14639896.9],[1786404921,51942884.8,14639896.9],[1786405221,51942884.8,14639896.9],[1786405521,51942884.8,14639896.9],[1786405821,51942884.8,14639896.9],[1786406121,51942884.8,14639896.9],[1786406421,51942884.8,14639896.9],[1786406721,51942884.8,14639896.9],[1786407021,51942884.8,14639896.9],[1786407321,51942884.8,14639896.9],[1786407621,51942884.8,14639896.9],[1786407922,51942884.8,14639896.9],[1786408221,51942884.8,14639896.9],[1786408521,51942884.8,14639896.9],[1786408821,51942884.8,14639896.9],[1786409121,51942884.8,14639896.9],[1786409421,51942884.8,14639896.9],[1786409721,51942884.8,14639896.9],[1786410021,51942884.8,14639896.9],[1786410321,51942884.8,14639896.9],[1786410623,51942884.8,14639896.9],[1786410921,51942884.8,14639896.9],[1786411221,51942884.8,14639896.9],[1786411521,51942884.8,14639896.9],[1786411821,51942884.8,14639896.9],[1786412121,51942884.8,14639896.9],[1786412421,51942884.8,14639896.9],[1786412721,51942884.8,14639896.9],[1786413021,51942884.8,14639896.9],[1786413321,51942884.8,14639896.9],[1786413621,51942884.8,14639896.9],[1786413921,51942884.8,14639896.9],[1786414221,51942884.8,14639896.9],[1786414521,51942884.8,14639896.9],[1786414821,51942884.8,14639896.9],[1786415121,51942884.8,14639896.9],[1786415421,51942884.8,14639896.9],[1786415721,51942884.8,14639896.9],[1786416021,51942884.8,14639896.9],[1786416322,51942884.8,14639896.9],[1786416621,51942884.8,14639896.9],[1786416922,51942884.8,14639896.9],[1786417223,51942884.8,14639896.9],[1786417521,51942884.8,14639896.9],[1786417821,51942884.8,14639896.9],[1786418121,51942884.8,14639896.9],[1786418421,51942884.8,14639896.9],[1786418721,51942884.8,14639896.9],[1786419021,51942884.8,14639896.9],[1786419321,51942884.8,14639896.9],[1786419621,51942884.8,14639896.9],[1786419921,51942884.8,14639896.9],[1786420221,51942884.8,14639896.9],[1786420521,51942884.8,14639896.9],[1786420822,51942884.8,14639896.9],[1786421121,51942884.8,14639896.9],[1786421421,51942884.8,14639896.9],[1786421721,51942884.8,14639896.9],[1786422021,51942884.8,14639896.9],[1786422321,51942884.8,14639896.9],[1786422621,51942884.8,14639896.9],[1786422921,51942884.8,14639896.9],[1786423221,51942884.8,14639896.9],[1786423521,51942884.8,14639896.9],[1786423821,51942884.8,14639896.9],[1786424121,51942884.8,14639896.9],[1786424421,51942884.8,14639896.9],[1786424721,51942884.8,14639896.9],[1786425021,51942884.8,14639896.9],[1786425321,51942884.8,14639896.9],[1786425621,51942884.8,14639896.9],[1786425921,51942884.8,14639896.9],[1786426221,51942884.8,14639896.9],[1786426522,51942884.8,14639896.9],[1786426821,51942884.8,14639896.9],[1786427121,51942884.8,14639896.9],[1786427421,51942884.8,14639896.9],[1786427721,51942884.8,14639896.9],[1786428021,51942884.8,14639896.9],[1786428321,51942884.8,14639896.9],[1786428621,51942884.8,14639896.9],[1786428921,51942884.8,14639896.9],[1786429221,51942884.8,14639896.9],[1786429521,51942884.8,14639896.9],[1786429821,51942884.8,14639896.9],[1786430121,51942884.8,14639896.9],[1786430421,51942884.8,14639896.9],[1786430721,51942884.8,14639896.9],[1786431021,51942884.8,14639896.9],[1786431322,51942884.8,14639896.9],[1786431621,51942884.8,14639896.9],[1786431921,51942884.8,14639896.9],[1786432221,51942884.8,14639896.9],[1786432521,51942884.8,14639896.9],[1786432821,51942884.8,14639896.9],[1786433121,51942884.8,14639896.9],[1786433421,51942884.8,14639896.9],[1786433721,51942884.8,14639896.9],[1786434021,51942884.8,14639896.9],[1786434322,51942884.8,14639896.9],[1786434621,51942884.8,14639896.9],[1786434921,51942884.8,14639896.9],[1786435221,51942884.8,14639896.9],[1786435521,51942884.8,14639896.9],[1786435821,51942884.8,14639896.9],[1786436121,51942884.8,14639896.9],[1786436421,51942884.8,14639896.9],[1786436722,51942884.8,14639896.9],[1786437021,51942884.8,14639896.9],[1786437321,51942884.8,14639896.9],[1786437621,51942884.8,14639896.9],[1786437921,51942884.8,14639896.9],[1786438221,51942884.8,14639896.9],[1786438521,51942884.8,14639896.9],[1786438821,51942884.8,14639896.9],[1786439121,51942884.8,14639896.9],[1786439421,51942884.8,14639896.9],[1786439721,51942884.8,14639896.9],[1786440021,51942884.8,14639896.9],[1786440321,51942884.8,14639896.9],[1786440621,51942884.8,14639896.9],[1786440921,51942884.8,14639896.9],[1786441221,51942884.8,14639896.9],[1786441521,51942884.8,14639896.9],[1786441821,51942884.8,14639896.9],[1786442121,51942884.8,14639896.9],[1786442421,51942884.8,15000000],[1786442721,51942884.8,15000000],[1786443021,51942884.8,15000000],[1786443321,51942884.8,15000000],[1786443621,51942884.8,15000000],[1786443921,51942884.8,15000000],[1786444222,51942884.8,15000000],[1786444521,51942884.8,15000000],[1786444821,51942884.8,15000000],[1786445121,51942884.8,15000000],[1786445421,51942884.8,15000000],[1786445722,51942884.8,15000000],[1786446021,51942884.8,15000000],[1786446321,51942884.8,15000000],[1786446621,51942884.8,15000000],[1786446922,51942884.8,15000000],[1786447221,51942884.8,15000000],[1786447522,51942884.8,15000000],[1786447822,51942884.8,15000000],[1786448121,51942884.8,15000000],[1786448421,51942884.8,15000000],[1786448721,51942884.8,15000000],[1786449021,51942884.8,15000000],[1786449321,51942884.8,15000000],[1786449621,51942884.8,15000000],[1786449922,51942884.8,15000000],[1786450221,51942884.8,15000000],[1786450521,51942884.8,15000000],[1786450821,51942884.8,15000000],[1786451121,51942884.8,15000000],[1786451421,51942884.8,15000000],[1786451721,51942884.8,15000000],[1786452021,51942884.8,15000000],[1786452322,51942884.8,15000000],[1786452621,51942884.8,15000000.1],[1786452921,51942884.8,15000000],[1786453222,51942884.8,15000000],[1786453521,51942884.8,15000000],[1786453821,51942884.8,15000000],[1786454121,51942884.8,15000000],[1786454421,51942884.8,15000000],[1786454721,51942884.8,15000000],[1786455021,51942884.8,15000000],[1786455321,51942884.8,15000000.1],[1786455621,51942884.8,15000000.1],[1786455921,51942884.8,15000000.1],[1786456221,51942884.8,15000000.1],[1786456521,51942884.8,15000000.1],[1786456821,51942884.8,15000000.1],[1786457121,51942884.8,15000000.1],[1786457421,51942884.8,15000000.1],[1786457721,51942884.8,15000000.1],[1786458021,51942884.8,15000000.1],[1786458321,51942884.8,15000000.1],[1786458621,51942884.8,15000000.1],[1786458921,51942884.8,15000000.1],[1786459221,51942884.8,15000000.1],[1786459521,51942884.8,15000000.1],[1786459821,51942884.8,15000000.1],[1786460121,51942884.8,15000000.1],[1786460421,51942884.8,15000000.1],[1786460721,51942884.8,15000000.1],[1786461021,51942884.8,15000000.1],[1786461321,51942884.8,15000000.1],[1786461621,51942884.8,15000000.1],[1786461921,51942884.8,15000000.1],[1786462222,51942884.8,15000000.1],[1786462521,51942884.8,15000000.1],[1786462821,51942884.8,15000000.1],[1786463121,51942884.8,15000000.1],[1786463421,51942884.8,15000000.1],[1786463722,51942884.8,15000000.1],[1786464021,51942884.8,15000000.1],[1786464322,51942884.8,15000000.1],[1786464621,51942884.8,15000000.1],[1786464922,51942884.8,15000000.1],[1786465221,51942884.8,15000000.1],[1786465522,51942884.8,15000000.1],[1786465822,51942884.8,15000000.1],[1786466121,51942884.8,15000000.1],[1786466421,51942884.8,15000000.1],[1786466721,51942884.8,15000000.1],[1786467021,51942884.8,15000000.1],[1786467321,51942884.8,15000000.1],[1786467622,51942884.8,15000000.1],[1786467922,51942884.8,15000000.1],[1786468221,51942884.8,15000000.1],[1786468521,51942884.8,15000000.1],[1786468821,51942884.8,15000000.1],[1786469121,51942884.8,15000000.1],[1786469422,51942884.8,15000000.1],[1786469722,51942884.8,15000000.1],[1786470021,51942884.8,15000000.1],[1786470321,51942884.8,15000000.1],[1786470621,51942884.8,15000000.1],[1786470922,51942884.8,15000000.1],[1786471221,51942884.8,15000000.1],[1786471521,51942884.8,15000000.2],[1786471821,51942884.8,15000000.2],[1786472121,51942884.8,15000000.1],[1786472421,51942884.8,15000000.1],[1786472721,51942884.8,15000000.1],[1786473021,51942884.8,15000000.1],[1786473321,51942884.8,15000000.1],[1786473622,51942884.8,15000000.1],[1786473921,51942884.8,15000000.1],[1786474221,51942884.8,15000000.1],[1786474521,51942884.8,15000000.1],[1786474821,51942884.8,15000000.1],[1786475121,51942884.8,14639896.9],[1786475421,51942884.8,14639896.9],[1786475721,51942884.8,14639896.9],[1786476021,51942884.8,14639896.9],[1786476321,51942884.8,14639896.9],[1786476621,51942884.8,14639896.9],[1786476922,51942884.8,14639896.9],[1786477221,51942884.8,14639896.9],[1786477521,51942884.8,14639896.9],[1786477822,51942884.8,14639896.9],[1786478121,51942884.8,14639896.9],[1786478421,51942884.8,14639896.9],[1786479021,51942884.8,14639896.9],[1786479321,51942884.8,14639896.9],[1786479621,51942884.8,14639896.9],[1786479922,51942884.8,14639896.9],[1786480221,51942884.8,14639896.9],[1786480521,51942884.8,14639896.9],[1786480821,51942884.8,14639896.9],[1786481121,51942884.8,14639896.9],[1786481421,51942884.8,14639896.9],[1786481721,51942884.8,14639896.9],[1786482021,51942884.8,14639896.9],[1786482321,51942884.8,14639896.9],[1786482621,51942884.8,14639896.9],[1786482922,51942884.8,14639896.9],[1786483221,51942884.8,14639896.9],[1786483521,51942884.8,14639896.9],[1786483821,51942884.8,14639896.9],[1786484122,51942884.8,14639896.9],[1786484422,51942884.8,14639896.9],[1786484721,51942884.8,14639896.9],[1786485021,51942884.8,14639896.9],[1786485321,51942884.8,14639896.9],[1786485621,51942884.8,9000001],[1786485921,51942884.8,9000001],[1786486221,51942884.8,9000001],[1786486521,51942884.8,9000001],[1786486821,51942884.8,9000001],[1786487121,51942884.8,9000001],[1786487421,51942884.8,9000001],[1786487721,51942884.8,9000001],[1786488021,51942884.8,9000001.1],[1786488321,51942884.8,9000001],[1786488621,39489791,9000000.8],[1786488921,39489791,9000000.8],[1786489221,39489791,9000000.8],[1786489521,39489791,9000000.8],[1786489821,39489791,9000000.8],[1786490121,39489791,9000000.8],[1786490421,39489791,9000000.8],[1786490721,39489791,9000000.8],[1786491021,39489791,9000000.8],[1786491322,39489791,9000000.8],[1786491621,39489791,9000000.8],[1786491921,39489791,9000000.8],[1786492221,39489791,9000000.8],[1786492521,39489791,9000000.8],[1786492821,39489791,9000000.8],[1786493122,39489791,9000000.8],[1786493421,39489791,9000000.8],[1786493721,39489791,9000000.8],[1786494021,39489791,9000000.8],[1786494321,39489790.9,9000000.8],[1786494621,39489790.9,9000000.8],[1786494921,39489790.7,9000000.8],[1786495221,39489790.7,9000000.8],[1786495521,39489790.7,9000000.8],[1786495821,39489790.7,9000000.8],[1786496121,39489790.7,9000000.8],[1786496421,39489790.5,9000000.8],[1786496721,39489790.5,9000000.8],[1786497021,39489790.5,9000000.8],[1786497321,39489790.3,9000000.8],[1786497621,39489790,9000000.8],[1786497921,39489790,9000000.8],[1786498221,39489790,9000000.8],[1786498521,39489790,9000000.8],[1786498821,39489790,9000000.8],[1786499121,39489790,9000000.8],[1786499421,39489790,9000000.8],[1786499721,39489789.9,9000000.8],[1786500021,39489789.9,9000000.8],[1786500321,39489789.9,9000000.8],[1786500621,39489789.9,9000000.8],[1786500921,39489789.9,9000000.8],[1786501221,39489789.9,9000000.8],[1786501521,39489789.9,9000000.8],[1786501821,39489789.9,9000000.8],[1786502121,39489790,9000000.8],[1786502421,39489790,9000000.8],[1786502721,39489790,9000000.8],[1786503021,39489790,9000000.8],[1786503321,39489790,9000000.8],[1786503621,39489790,9000000.8],[1786503921,39489790,9000000.8],[1786504221,39489790,9000000.8],[1786504521,39489790,9000000.8],[1786504821,39489790,9000000.8],[1786505121,39489790,9000000.8],[1786505421,39489790,9000000.8],[1786505721,39489790,9000000.8],[1786506021,39489790,9000000.8],[1786506321,39489790,9000000.8],[1786506621,39489790,9000000.8],[1786506921,39489790,9000000.8],[1786507221,39489790,9000000.8],[1786507521,39489790,9000000.8],[1786507822,39489790,9000000.8],[1786508121,39489790,9000000.8],[1786508421,39489790,9000000.8],[1786508721,39489790,9000000.8],[1786509021,39489790,9000000.8],[1786509321,39489790,9000000.8],[1786509621,39489790,9000000.8],[1786509921,39489790,9000000.8],[1786510221,39489790,9000000.8],[1786510521,39489790,9000000.8],[1786510821,39489790,9000000.8],[1786511121,39489790,9000000.8],[1786511421,39489790,9000000.8],[1786511721,39489790,9000000.8],[1786512021,39489790,9000000.8],[1786512321,39489790,9000000.8],[1786512621,39489790,9000000.8],[1786512921,39489790,9000000.8],[1786513221,39489790,9000000.8],[1786513521,39489790,9000000.8],[1786513821,39489790,9000000.8],[1786514121,39489790,9000000.8],[1786514421,39489790,9000000.8],[1786514721,39489790,9000000.8],[1786515021,39489790,9000000.8],[1786515321,39489790,9000000.8],[1786515621,39489790,9000000.8],[1786515921,39489790,9000000.8],[1786516222,39489790,9000000.8],[1786516521,39489790,9000000.8],[1786516821,39489790,9000000.8],[1786517122,39489789.9,9000000.9],[1786517422,39489789.9,9000000.9],[1786517721,39489789.9,9000000.9],[1786518021,39489789.9,9000000.9],[1786518321,39489789.9,9000000.9],[1786518621,39489789.9,9000000.9],[1786518921,39489789.9,9000000.9],[1786519221,39489789.9,9000000.9],[1786519521,39489789.9,9000000.9],[1786519821,39489789.8,9000000.9],[1786520121,39489789.8,9000000.9],[1786520421,39489789.8,9000000.9],[1786520721,39489789.8,9000000.9],[1786521021,39489789.8,9000000.9],[1786521321,39489789.7,9000000.9],[1786521621,39489789.7,9000000.9],[1786521921,39489789.7,9000000.9],[1786522221,39489789.7,9000000.9],[1786522521,39489789.7,9000000.9],[1786522821,39489789.6,9000000.9],[1786523121,39489789.6,9000000.9],[1786523421,39489789.6,9000000.9],[1786523721,39489789.6,9000000.9],[1786524021,39489789.6,9000000.9],[1786524321,39489789.6,9000000.9],[1786524621,39489789.6,9000000.9],[1786524921,39489789.6,9000000.9],[1786525221,39489789.5,9000000.9],[1786525521,39489789.5,9000000.9],[1786525821,39489789.5,9000000.9],[1786526121,39489789.5,9000000.9],[1786526422,39489789.5,9000000.9],[1786526721,39489789.5,9000000.9],[1786527021,39489789.4,9000000.9],[1786527321,39489789.4,9000000.9],[1786527621,39489789.4,9000000.9],[1786527921,39489789.4,9000000.9],[1786528221,39489789.4,9000000.9],[1786528521,39489789.4,9000000.9],[1786528821,39489789.4,9000000.9],[1786529121,39489789.4,9000000.9],[1786529421,39489789.4,9000000.9],[1786529721,39489789.4,9000000.9],[1786530021,39489789.4,9000000.9],[1786530322,39489789.4,9000000.9],[1786530621,39489789.4,9000000.9],[1786530921,39489789.4,9000000.9],[1786531221,39489789.4,9000000.9],[1786531521,39489789.4,9000000.9],[1786531821,39489789.4,9000000.9],[1786532121,39489789.4,9000000.9],[1786532421,39489789.4,9000000.9],[1786532721,39489789.4,9000000.9],[1786533021,39489789.4,9000000.9],[1786533321,39489789.4,9000000.9],[1786533621,39489789.4,9000000.9],[1786533921,39489789.4,9000000.9],[1786534221,39489789.4,9000000.9],[1786534521,39489789.4,9000000.9],[1786534821,39489789.4,9000000.9],[1786535121,39489789.4,9000000.9],[1786535421,39489789.3,9000000.9],[1786535721,39489789.3,9000000.9],[1786536021,39489789.3,9000000.9],[1786536321,39489789.3,9000000.9],[1786536622,39489789.3,9000000.9],[1786536921,39489789.3,9000001],[1786537221,39489789.3,9000001],[1786537521,39489789.3,9000001],[1786537821,39489789.3,9000001],[1786538121,39489789.3,9000001],[1786538421,39489789.3,9000000.9],[1786538721,39489789.3,9000000.9],[1786539021,39489789.3,9000000.9],[1786539321,39489789.3,9000000.9],[1786539621,39489789.3,9000000.9],[1786539921,39489789.3,9000000.9],[1786540221,39489789.3,9000000.9],[1786540521,39489789.3,9000000.9],[1786540821,39489789.3,9000000.9],[1786541121,39489789.3,9000000.9],[1786541421,39489789.3,9000000.9],[1786541721,39489789.3,9000000.9],[1786542021,39489789.3,9000000.9],[1786542321,39489789.3,9000000.9],[1786542621,39489789.3,9000000.9],[1786542921,39489789.3,9000000.9],[1786543221,39489789.3,9000000.9],[1786543521,39489789.3,9000000.9],[1786543821,39489789.3,9000000.9],[1786544121,39489789.3,9000000.9],[1786544421,39489789.3,9000000.9],[1786544722,39489789.3,9000000.9],[1786545022,39489789.3,9000000.9],[1786545321,39489789.3,9000000.9],[1786545622,39489789.3,9000000.9],[1786545921,39489789.3,9000000.9],[1786546221,39489789.3,9000000.9],[1786546521,39489789.3,9000000.9],[1786546821,39489789.2,9000000.9],[1786547122,39489789.2,9000000.9],[1786547421,39489789.2,9000000.9],[1786547721,39489789.2,9000000.9],[1786548021,39489789.2,9000000.9],[1786548321,39489789.2,9000000.9],[1786548622,39489789.2,9000000.9],[1786548922,39489789.2,9000000.9],[1786549221,39489789.2,9000000.9],[1786549521,39489789.2,9000000.9],[1786549821,39489789.2,9000000.9],[1786550121,39489789.2,9000000.9],[1786550421,39489789.2,9000000.9],[1786550721,39489789.2,9000000.9],[1786551021,39489789.2,9000000.9],[1786551322,39489789.2,9000001],[1786551621,39489789.2,9000001],[1786551922,39489789.1,9000001],[1786552221,39489789.1,9000001],[1786552521,39489789.1,9000001],[1786552821,39489789.1,9000001],[1786553121,39489789.1,9000001],[1786553421,39489789.1,9000001],[1786553722,39489789.1,9000001],[1786554021,39489789.1,9000001],[1786554322,39489789.1,9000001],[1786554621,39489789.1,9000001],[1786554921,39489789.1,9000001],[1786555221,39489789.1,9000001],[1786555521,39489789.1,9000001],[1786555821,39489789.1,9000001],[1786556121,39489789.1,9000001],[1786556421,39489789.1,9000001],[1786556721,39489789.1,9000001],[1786557022,39489789.1,9000001],[1786557321,39489789.1,9000001],[1786557601,39489789.1,9000001],[1786557921,39489789.1,9000001],[1786558222,39489789,9000001],[1786558522,39489789,9000001],[1786558821,39489789,9000001.1],[1786559121,39489789,9000001],[1786559421,39489789,9000001],[1786559721,39489789,9000001],[1786560021,39489789,9000001],[1786560321,30000000,9000001],[1786560622,30000000,9000001],[1786560922,30000000,9000001],[1786561221,30000000,9000001],[1786561521,30000000,9000001],[1786561821,29999999.9,9000001],[1786562121,29999999.9,9000001],[1786562421,29999999.9,9000001],[1786562721,29999999.9,9000001],[1786563021,29999999.9,9000001],[1786563321,29999999.9,9000001],[1786563621,29999999.8,9000001],[1786563922,29999999.8,9000001],[1786564221,29999999.8,9000001],[1786564521,29999999.7,9000001],[1786564821,29999999.7,9000001],[1786565121,29999999.7,9000001],[1786565421,29999999.7,9000001],[1786565721,29999999.7,9000001],[1786566021,29999999.7,9000001],[1786566321,29999999.7,9000001],[1786566621,29999999.7,9000001],[1786566921,29999999.7,9000001],[1786567222,29999999.7,9000001],[1786567521,29999999.7,9000001],[1786567821,29999999.7,9000001],[1786568121,29999999.7,9000001],[1786568421,29999999.7,9000001],[1786568721,29999999.7,9000001],[1786569021,29999999.7,9000001],[1786569321,29999999.7,9000001],[1786569621,29999999.7,9000001],[1786569921,29999999.7,9000001],[1786570221,29999999.7,9000001],[1786570522,29999999.7,9000001],[1786570821,29999999.7,9000001],[1786571121,29999999.7,9000001],[1786571421,29999999.7,9000001],[1786571721,29999999.7,9000001],[1786572021,29999999.7,9000001],[1786572322,29999999.7,9000001],[1786572621,29999999.7,9000001],[1786572921,29999999.6,9000001],[1786573221,29999999.6,9000001],[1786573521,29999999.6,9000001],[1786573821,29999999.6,9000001],[1786574121,29999999.6,9000001],[1786574421,29999999.6,9000001],[1786574721,29999999.6,9000001.1],[1786575021,29999999.6,9000001.1],[1786575321,29999999.6,9000001.1],[1786575622,29999999.6,9000001.1],[1786575921,29999999.6,9000001.1],[1786576221,29999999.6,9000001.1],[1786576521,29999999.6,9000001.1],[1786576821,29999999.6,9000001.1],[1786577121,29999999.6,9000001.1],[1786577421,29999999.6,9000001.1],[1786577721,29999999.6,9000001.1],[1786578021,29999999.6,9000001.1],[1786578321,29999999.6,9000001.1],[1786578621,29999999.6,9000001.1],[1786578921,29999999.6,9000001.2],[1786579221,29999999.6,9000001.2],[1786579521,29999999.6,9000001.2],[1786579821,29999999.6,9000001.2],[1786580101,29999999.5,9000001.2],[1786580421,29999999.5,9000001.2],[1786580721,29999999.5,9000001.2],[1786581022,29999999.5,9000001.2],[1786581321,29999999.5,9000001.2],[1786581621,29999999.5,9000001.2],[1786581921,29999999.4,9000001.2],[1786582221,29999999.4,9000001.2],[1786582521,29999999.4,9000001.2],[1786582821,29999999.4,9000001.2],[1786583121,29999999.4,9000001.2],[1786583421,29999999.4,9000001.2],[1786583721,17999999.9,9000001.2],[1786584022,17999999.8,9000001.2],[1786584321,17999999.8,9000001.2],[1786584622,17999999.8,9000001.2],[1786584921,17999999.7,9000001.2],[1786585221,17999999.7,9000001.3],[1786585521,17999999.6,9000001.3],[1786585822,17999999.6,9000000.9],[1786586121,17999999.6,9000000.9],[1786586421,17999999.6,9000000.9],[1786586721,17999999.6,9000000.9],[1786587021,17999999.6,9000000.9],[1786587321,17999999.6,9000000.9],[1786587621,17999999.6,9000000.9],[1786587921,17999999.6,9000000.9],[1786588221,17999999.5,9000000.9],[1786588521,17999999.5,9000000.9],[1786588821,17999999.4,9000000.9],[1786589121,17999999.4,9000000.9],[1786589421,17999999.4,9000000.9],[1786589721,17999999.4,9000000.9],[1786590021,17999999.4,9000000.9],[1786590321,17999999.4,9000000.9],[1786590621,17999999.4,9000000.9],[1786590921,17999999.4,9000000.9],[1786591201,17999999.4,9000000.9],[1786591521,17999999.4,9000000.9],[1786591821,17999999.4,9000000.8],[1786592121,17999999.4,9000000.8],[1786592421,17999999.4,9000000.8],[1786592721,17999999.4,9000000.8],[1786593021,17999999.4,9000000.8],[1786593321,17999999.4,9000000.8],[1786593621,17999999.3,9000000.8],[1786593921,17999999.3,9000000.8],[1786594221,17999999.2,9000000.8],[1786594521,17999999.2,9000000.8],[1786594821,17999999.2,9000000.8],[1786595121,17999999.2,9000000.8],[1786595421,17999999.2,9000000.8],[1786595721,17999999.2,9000000.8],[1786596021,17999999.2,9000000.8],[1786596321,17999999.2,9000000.8],[1786596621,17999999.2,9000000.8],[1786596921,17999999.2,9000000.8],[1786597221,17999999.2,9000000.8],[1786597521,17999999.2,9000000.8],[1786597821,17999999.2,9000000.8],[1786598121,17999999.2,9000000.8],[1786598421,17999999.2,9000000.8],[1786598721,17999999.4,9000000.8],[1786599021,17999999.4,9000000.8],[1786599321,17999999.4,9000000.8],[1786599621,17999999.4,9000000.8],[1786599921,17999999.4,9000000.8],[1786600221,17999999.4,9000000.8],[1786600521,17999999.4,9000000.8],[1786600821,17999999.4,9000000.8],[1786601121,17999999.4,9000000.8],[1786601421,17999999.4,9000000.8],[1786601721,17999999.4,9000000.8],[1786602021,17999999.4,9000000.8],[1786602321,17999999.4,9000000.8],[1786602621,17999999.4,9000000.8],[1786602921,17999999.4,9000000.8],[1786603221,17999999.4,9000000.8],[1786603521,17999999.4,9000000.8],[1786603821,17999999.4,9000000.8],[1786604121,17999999.4,9000000.8],[1786604421,17999999.4,9000000.8],[1786604721,17999999.4,9000000.8],[1786605021,17999999.4,9000000.8],[1786605321,17999999.4,9000000.8],[1786605621,17999999.4,9000000.8],[1786605922,17999999.4,9000000.8],[1786606221,17999999.4,9000000.8],[1786606521,17999999.4,9000000.8],[1786606821,17999999.4,9000000.8],[1786607121,17999999.4,9000000.8],[1786607421,17999999.4,9000000.8],[1786607721,17999999.4,9000000.8],[1786608021,17999999.4,9000000.8],[1786608321,17999999.4,9000000.8],[1786608621,17999999.5,9000000.8],[1786608921,17999999.5,9000000.8],[1786609221,17999999.5,9000000.8],[1786609521,17999999.5,9000000.8],[1786609821,17999999.5,9000000.8],[1786610121,17999999.5,9000000.8],[1786610421,17999999.5,9000000.8],[1786610721,17999999.5,9000000.8],[1786611021,17999999.5,9000000.8],[1786611321,17999999.5,9000000.8],[1786611621,17999999.5,9000000.8],[1786611921,17999999.5,9000000.8],[1786612221,17999999.5,9000000.8],[1786612521,17999999.5,9000000.9],[1786612821,17999999.5,9000000.9],[1786613121,17999999.5,9000000.9],[1786613421,17999999.5,9000000.9],[1786613721,17999999.5,9000000.9],[1786614021,17999999.5,9000000.9],[1786614321,17999999.5,9000000.9],[1786614621,17999999.5,9000000.9],[1786614921,18000000,9000000.9],[1786615221,18000000,9000000.9],[1786615521,18000000,9000000.9],[1786615821,18000000,9000000.9],[1786616121,18000000,9000000.9],[1786616421,18000000,9000000.9],[1786616722,18000000,9000000.9],[1786617021,18000000,9000000.9],[1786617321,39489789.2,9000000.9],[1786617621,39489789.2,9000000.9],[1786617921,39489789.2,9000000.9],[1786618221,39489789.2,9000000.9],[1786618521,39489789.2,9000000.9],[1786618821,39489789.2,9000000.9],[1786619122,39489789.2,9000000.9],[1786619421,39489789.2,9000001],[1786619721,39489789.2,9000001],[1786620021,39489789.2,9000001],[1786620321,39489789.2,9000001],[1786620621,39489789.2,9000001],[1786620921,39489789.2,9000001],[1786621221,39489789.2,9000001],[1786621522,39489789.2,9000001],[1786621821,39489789.2,9000001],[1786622121,39489789.2,9000001],[1786622421,36440810.4,9000001],[1786622721,36440810.4,9000001],[1786623021,36440810.4,9000001],[1786623321,36440810.4,9000001],[1786623621,36440810.3,9000001],[1786623921,36440810.3,9000001],[1786624222,36440810.3,9000001],[1786624522,36440810.3,9000001],[1786624821,36440810.3,9000001],[1786625122,36440810.3,9000001],[1786625421,32000000,9000001],[1786625721,32000000,9000001],[1786626021,32000000,9000001],[1786626321,32000000,9000001.1],[1786626621,31999999.9,9000001.1],[1786626921,31999999.9,9000001],[1786627221,31999999.9,9000001],[1786627522,31999999.9,9000001],[1786627821,31999999.9,9000001],[1786628121,31999999.9,9000001],[1786628421,31999999.9,9000001],[1786628721,31999999.9,9000001],[1786629021,31999999.9,9000001],[1786629322,31999999.9,9000001],[1786629621,31999999.8,9000001],[1786629921,31999999.8,9000001],[1786630223,31999999.8,9000001],[1786630521,31999999.8,9000001],[1786630821,31999999.8,9000001],[1786631121,31999999.8,9000001],[1786631421,31999999.8,9000001],[1786631721,31999999.7,9000001],[1786632021,31999999.7,9000001],[1786632321,31999999.7,9000001],[1786632621,31999999.7,9000001],[1786632901,31999999.7,9000001],[1786633221,31999999.7,9000001],[1786633521,31999999.7,9000001],[1786633821,31999999.7,9000001],[1786634121,31999999.7,9000001],[1786634421,31999999.6,9000001],[1786634721,30000000,9000001],[1786635021,30000000,9000001],[1786635321,29999999.9,9000001],[1786635621,25000000,9000001],[1786635921,25000000,9000001],[1786636222,25000000,9000001],[1786636522,25000000,9000001],[1786636821,24999999.9,9000001],[1786637121,24999999.9,9000001],[1786637421,24999999.9,9000001],[1786637722,24999999.9,9000001],[1786638022,24999999.9,9000001],[1786638321,24999999.9,9000001],[1786638622,24999999.8,9000001],[1786638921,24999999.8,9000001],[1786639221,23000000,9000001],[1786639521,20000000,9000001],[1786639822,20000000,9000001],[1786640121,20000000,9000001],[1786640421,20000000,9000001],[1786640722,20000000,9000001],[1786641021,20000000,9000001],[1786641321,20000000,9000001],[1786641621,19999999.9,9000001],[1786641921,19999999.9,9000001],[1786642221,19999999.9,9000001],[1786642522,19999999.7,9000001],[1786642821,19999999.7,9000001],[1786643121,19999999.7,9000000.8],[1786643421,19999999.7,0],[1786643721,19999999.7,0],[1786644021,19999999.7,0],[1786644321,19999999.7,0],[1786644621,19999999.6,0],[1786644921,19999999.6,0],[1786645221,12000000,0],[1786645521,11999999.9,0],[1786645821,11999999.9,0],[1786646121,11999999.9,0],[1786646421,11999999.8,0],[1786646722,11999999.8,0],[1786647021,11999999.7,0],[1786647321,11999999.7,0],[1786647621,11999999.7,0],[1786647921,11999999.7,0],[1786648222,11999999.7,0.1],[1786648522,11999999.7,0.2],[1786648821,11999999.7,0.2],[1786649122,11999999.7,0.2],[1786649421,11999999.7,0.2],[1786649721,11999999.8,0.2],[1786650021,11999999.8,0.4],[1786650321,11999999.8,0.5],[1786650622,11999999.8,0.5],[1786650921,11999999.8,0.5],[1786651221,11999999.8,0.5],[1786651521,11999999.8,0.7],[1786651821,11999999.8,0.7],[1786652121,11999999.8,0.7],[1786652422,11999999.8,342857.8],[1786652721,11999999.8,342857.8],[1786653022,11999999.8,342857.8],[1786653322,11999999.8,342857.8],[1786653622,11999999.8,342857.8],[1786653921,11999999.8,342857.8],[1786654221,11999999.8,342857.6],[1786654521,11999999.8,486486.9],[1786654822,11999999.8,486486.9],[1786655121,11999999.7,486486.9],[1786655421,11999999.7,486486.9],[1786655721,11999999.7,486486.9],[1786656021,11999999.7,552632],[1786656321,11999999.7,552632],[1786656622,11999999.7,552632],[1786656921,11999999.7,552632],[1786657221,11999999.7,552632],[1786657521,11999999.7,552632],[1786657821,11999999.7,552632],[1786658121,11999999.7,552632],[1786658421,11999999.7,552632],[1786658721,11999999.7,552632],[1786659021,11999999.6,552632],[1786659321,11999999.6,552632],[1786659621,11999999.6,552632],[1786659921,11999999.6,552632],[1786660221,11999999.6,675000.4],[1786660521,11999999.6,675000.4],[1786660821,11999999.6,675000.4],[1786661121,11999999.6,675000.4],[1786661422,11999999.7,675000.4],[1786661721,11999999.7,675000.4],[1786662022,11999999.7,675000.4],[1786662321,11999999.7,675000.4],[1786662622,11999999.7,675000.4],[1786662921,11999999.7,675000.4],[1786663221,11999999.7,675000.4],[1786663521,11999999.7,675000.4],[1786663821,11999999.7,825000.4],[1786664121,11999999.7,825000.4],[1786664421,11999999.7,825000.4],[1786664721,11999999.7,825000.4],[1786665021,11999999.7,825000.4],[1786665321,11999999.7,825000.4],[1786665621,11999999.7,825000.4],[1786665921,11999999.7,825000.4],[1786666221,11999999.7,825000.4],[1786666521,11999999.7,825000.4],[1786666821,11999999.7,825000.4],[1786667121,11999999.7,825000.4],[1786667421,11999999.7,825000.4],[1786667721,11999999.7,914634.6],[1786668021,11999999.7,914634.6],[1786668321,11999999.7,914634.6],[1786668621,11999999.7,914634.6],[1786668921,11999999.7,914634.6],[1786669221,11999999.7,914634.6],[1786669521,11999999.7,914634.6],[1786669821,11999999.7,914634.6],[1786670121,11999999.7,914634.6],[1786670421,11999999.7,914634.6],[1786670721,11999999.7,914634.6],[1786671021,11999999.7,1000000.4],[1786671321,11999999.7,1000000.4],[1786671621,11999999.7,1000000.4],[1786671921,11999999.7,1000000.4],[1786672221,11999999.7,1000000.4],[1786672521,11999999.7,1000000.4],[1786672821,11999999.7,1000000.4],[1786673121,11999999.7,1000000.4],[1786673421,11999999.7,1000000.4],[1786673721,11999999.8,1000000.5],[1786674021,11999999.8,1000000.5],[1786674322,11999999.8,1000000.5],[1786674621,12000000,1000000.5],[1786674921,12000000,1000000.5],[1786675221,12000000,1081395.8],[1786675521,12000000,1081395.8],[1786675821,12000000,1081395.8],[1786676121,12000000,1081395.8],[1786676421,12000000,1081395.8],[1786676721,12000000,1081395.8],[1786677021,11999999.9,1081395.8],[1786677321,11999999.9,1081395.8],[1786677621,11999999.8,1081395.8],[1786677921,11999999.8,1081395.8],[1786678221,11999999.9,1081395.8],[1786678521,11999999.9,1081395.8],[1786678821,11999999.9,1081395.8],[1786679121,11999999.9,1081395.8],[1786679421,11999999.9,1081395.8],[1786679721,11999999.9,1081395.8],[1786680021,12000000,1081395.8],[1786680322,12000000,1081395.8],[1786680621,12000000,1081395.8],[1786680921,12000000,1081395.8],[1786681221,12000000,1081395.8],[1786681522,12000000,1081395.8],[1786681821,12000000,1081395.8],[1786682122,11999999.9,1081395.8],[1786682421,11999999.9,1081395.8],[1786682722,11999999.9,1081395.8],[1786683021,11999999.9,1081395.8],[1786683321,11999999.9,1081395.8],[1786683622,11999999.9,1081395.8],[1786683921,11999999.9,1081395.8],[1786684221,11999999.9,1081395.8],[1786684521,11999999.9,1081395.8],[1786684821,11999999.9,1081395.8],[1786685122,11999999.9,1081395.8],[1786685422,11999999.9,1081395.8],[1786685721,11999999.9,1081395.8],[1786686021,11999999.9,1081395.8],[1786686321,11999999.9,1081395.8],[1786686621,11999999.9,1081395.8],[1786686921,11999999.9,1081395.8],[1786687221,11999999.9,1081395.8],[1786687521,11999999.9,730769.7],[1786687822,11999999.9,730769.7],[1786688122,11999999.9,730769.7],[1786688421,11999999.9,730769.7],[1786688721,11999999.9,730769.7],[1786689021,11999999.9,730769.7],[1786689322,11999999.9,730769.7],[1786689621,11999999.9,730769.7],[1786689921,11999999.9,730769.7],[1786690221,12000000,730769.7],[1786690521,12000000,730769.7],[1786690821,12000000,730769.7],[1786691121,12000000,730769.7],[1786691421,12000000,730769.7],[1786691721,12000000,730769.7],[1786692021,12000000,730769.7],[1786692321,12000000,825000.5],[1786692621,12000000,825000.5],[1786692921,11999999.9,825000.5],[1786693221,11999999.9,825000.5],[1786693521,11999999.9,825000.5],[1786693821,11999999.9,825000.5],[1786694122,11999999.9,825000.5],[1786694421,11999999.9,825000.5],[1786694721,11999999.9,825000.5],[1786695021,11999999.9,825000.5],[1786695321,11999999.9,825000.5],[1786695621,11999999.9,825000.5],[1786695921,11999999.8,825000.5],[1786696221,11999999.8,825000.5],[1786696521,11999999.8,825000.5],[1786696821,11999999.9,914634.6],[1786697121,11999999.9,914634.6],[1786697421,11999999.9,914634.6],[1786697721,11999999.9,914634.6],[1786698021,11999999.9,914634.6],[1786698321,11999999.9,914634.6],[1786698621,11999999.9,914634.6],[1786698921,11999999.8,914634.6],[1786699221,11999999.8,914634.6],[1786699521,11999999.8,914634.6],[1786699821,11999999.8,914634.6],[1786700121,11999999.8,914634.6],[1786700422,11999999.8,914634.6],[1786700721,11999999.8,914634.6],[1786701021,11999999.8,914634.6],[1786701322,11999999.8,914634.6],[1786701621,11999999.8,1000000.5],[1786701921,11999999.8,1000000.5],[1786702221,11999999.8,1000000.5],[1786702522,11999999.8,1000000.5],[1786702821,11999999.8,1000000.5],[1786703121,11999999.8,1000000.5],[1786703421,11999999.8,1000000.5],[1786703721,11999999.8,1000000.5],[1786704021,11999999.8,1000000.5],[1786704321,11999999.8,1000000.5],[1786704622,11999999.8,1000000.5],[1786704922,11999999.8,2900000.4],[1786705221,11999999.8,2900000.4],[1786705522,11999999.8,2900000.4],[1786705822,11999999.8,2900000.4],[1786706122,11999999.8,2900000.4],[1786706421,11999999.8,2900000.4],[1786706721,11999999.8,2900000.5],[1786707021,11999999.7,2900000.5],[1786707321,11999999.7,2900000.5],[1786707621,11999999.7,2900000.5],[1786707922,11999999.7,2900000.5],[1786708221,11999999.6,2900000.5],[1786708521,11999999.6,2900000.5],[1786708822,11999999.6,2900000.5],[1786709121,11999999.7,2900000.5],[1786709421,11999999.7,2900000.5],[1786709721,11999999.7,2900000.5],[1786710021,11999999.7,3000000.5],[1786710321,11999999.7,3000000.5],[1786710621,11999999.7,3000000.5],[1786710921,11999999.7,3000000.5],[1786711222,11999999.7,2785714.7],[1786711521,11999999.8,2940000.4],[1786711821,11999999.8,2940000.4],[1786712121,11999999.8,2940000.4],[1786712421,11999999.6,2828571.8],[1786712722,11999999.6,2828571.8],[1786713021,11999999.6,2828571.8],[1786713321,11999999.6,2828571.8],[1786713621,11999999.6,2828571.8],[1786713921,11999999.6,2828571.8],[1786714221,11999999.6,2828571.8],[1786714522,11999999.6,2828571.8],[1786714822,11999999.6,2828571.8],[1786715121,11999999.6,2828571.8],[1786715422,11999999.6,2828571.8],[1786715722,11999999.6,2828571.8],[1786716021,11999999.6,2828571.8],[1786716321,11999999.6,2828571.8],[1786716621,11999999.6,2828571.8],[1786716922,11999999.6,2828571.8],[1786717221,11999999.6,2828571.8],[1786717521,11999999.6,2828571.8],[1786717822,11999999.6,2828571.8],[1786718121,11999999.6,2828571.8],[1786718421,11999999.6,2828571.8],[1786718721,11999999.6,2828571.8],[1786719021,11999999.6,2828571.8],[1786719322,11999999.6,2828571.8],[1786719621,11999999.6,2828571.8],[1786719921,11999999.6,2700000.3],[1786720201,11999999.6,2700000.3],[1786720501,11999999.6,2700000.3],[1786720821,11999999.6,2700000.3],[1786721121,11999999.6,2700000.3],[1786721422,11999999.6,2700000.3],[1786721721,11999999.6,2700000.3],[1786722021,11999999.6,2700000.3],[1786722321,11999999.6,2700000.3],[1786722621,11999999.6,2700000.3],[1786722922,11999999.6,2700000.3],[1786723222,11999999.6,111940.4],[1786723522,11999999.6,111940.4],[1786723821,11999999.7,111940.4],[1786724121,11999999.7,111940.4],[1786724422,11999999.7,111940.4],[1786724722,11999999.7,111940.4],[1786725021,11999999.7,111940.4],[1786725322,11999999.7,111940.4],[1786725621,10000000,111940.4],[1786725921,10000000,111940.4],[1786726222,10000000,111940.4],[1786726522,10000000,111940.4],[1786726822,10000000,111940.4],[1786727121,10000000,111940.4],[1786727422,8000000,111940.4],[1786727722,8000000,111940.4],[1786728022,11999999.9,111940.4],[1786728322,11999999.9,111940.4],[1786728622,11999999.9,111940.4],[1786728922,11999999.9,2500000.4],[1786729221,11999999.9,2500000.4],[1786729522,11999999.9,2500000.4],[1786729821,11999999.9,2500000.4],[1786730121,11999999.9,2500000.4],[1786730421,11999999.9,2500000.4],[1786730721,11999999.9,2653846.6],[1786731021,11999999.9,2653846.6],[1786731321,11999999.9,2653846.6],[1786731621,11999999.9,2653846.6],[1786731921,11999999.9,2653846.6],[1786732221,11999999.9,2653846.6],[1786732521,11999999.9,2653846.6],[1786732821,11999999.9,2653846.6],[1786733121,11999999.9,2653846.6],[1786733421,11999999.9,2653846.6],[1786733721,12000000,2590909.6],[1786734021,12000000,2750000.6],[1786734321,12000000,2750000.6],[1786734621,11999999.9,2750000.6],[1786734921,11999999.9,2750000.7],[1786735221,11999999.9,2750000.7],[1786735521,11999999.9,2750000.7],[1786735821,11999999.9,2750000.7],[1786736121,11999999.9,2750000.7],[1786736421,11999999.9,2750000.7],[1786736721,11999999.9,2750000.7],[1786737021,11999999.9,2750000.7],[1786737322,12000000,2750000.7],[1786737621,12000000,2590909.7],[1786737921,12000000,2590909.7],[1786738222,12000000,2590909.7],[1786738521,12000000,2590909.7],[1786738821,12000000,2590909.7],[1786739121,12000000,2590909.7],[1786739422,12000000,2590909.7],[1786739722,12000000,2590909.7],[1786740021,12000000,2590909.7],[1786740321,12000000,2590909.7],[1786740621,12000000,2590909.7],[1786740921,12000000,2590909.7],[1786741221,12000000,2590909.7],[1786741521,12000000,2590909.7],[1786741821,7000000,2590909.7],[1786742121,7000000,2590909.7],[1786742421,7000000,2590909.7],[1786742721,7000000,2590909.7],[1786743021,0,2590909.7],[1786743321,0,2590909.7],[1786743621,0,2590909.7],[1786743921,0,2590909.7],[1786744221,0,2590909.7],[1786744521,0,2590909.7],[1786744821,19990000,2590909.7],[1786745121,19990000,2750000.7],[1786745421,19990000,2590909.7],[1786745721,19990000,2590909.7],[1786746021,19990000,2590909.7],[1786746321,19990000,2590909.7],[1786746621,18441000.2,2590909.7],[1786746921,18441000.2,2884616.2],[1786747221,18441000.2,2590909.7],[1786747521,18441000.1,2590909.7],[1786747821,18441000.1,2590909.7],[1786748122,18441000.1,2590909.7],[1786748421,18441000.1,2654278],[1786748721,18441000.1,2654278],[1786749021,18441000.1,2654278],[1786749321,18441000,2469705.7],[1786749621,18441000.1,2469705.7],[1786749921,18441000.1,2469705.7],[1786750221,18441000.1,2469705.7],[1786750521,18441000.1,2469705.7],[1786750821,18441000.1,2469705.7],[1786751121,18441000.1,2469705.7],[1786751421,18441000.1,5197052],[1786751721,18441000.1,5197052],[1786752021,19990000,5197052],[1786752321,19990000,5197052],[1786752621,19990000,5197052],[1786752921,19990000,5197052],[1786753221,19990000,5197052],[1786753521,19990000,5197052],[1786753821,19989999.9,5197052],[1786754121,19989999.9,5197052],[1786754421,19989999.9,5197052],[1786754721,19989999.9,5197052],[1786755021,19989999.9,5197052],[1786755321,19989999.8,5197052],[1786755621,18510705,5197052],[1786755921,18510705,5197052],[1786756221,18510705,5197052],[1786756521,18510705,5197052],[1786756821,18510705,5197052],[1786757121,18510705,5197052],[1786757421,18510705,5197052],[1786757721,18510705,5197052.1],[1786758021,18510705,5197052.1],[1786758321,18510705,5197052.1],[1786758621,18510705,5197052.1],[1786758921,18510705,5197052.1],[1786759221,18510705,5197052.1],[1786759521,18510705,5197052.2],[1786759821,18510704.9,5197052.2],[1786760121,18510704.9,5197052.2],[1786760421,18510704.9,5197052.2],[1786760721,18510704.9,5197052.2],[1786761021,18510704.8,5197052.2],[1786761321,18510704.8,5197052.2],[1786761621,18510704.8,5197052.2],[1786761922,18510704.7,5197052.2],[1786762221,18510704.7,5197052.2],[1786762521,18510704.7,5197052.2],[1786762821,18510704.7,5197052.2],[1786763121,18510704.7,5197052.2],[1786763421,18510704.8,5197052.3],[1786763721,18510704.8,5197052.3],[1786764021,18510704.8,5197052.3],[1786764321,18510704.7,5197052.3],[1786764621,18510704.7,5197052.3],[1786764921,18510704.7,5197052.3],[1786765221,18510704.7,5197052.3],[1786765522,18510704.7,5197052.3],[1786765821,18510704.7,5197052.3],[1786766122,18510704.7,5197052.3],[1786766421,18510704.7,5197052.3],[1786766721,18510704.7,5197052.3],[1786767022,18510704.7,5197052.3],[1786767321,18510704.7,5197052.3],[1786767621,18510704.7,5197052.3],[1786767921,18510704.7,5200000],[1786768221,18510704.7,5200000],[1786768521,18510704.7,5200000],[1786768821,18510704.7,5200000],[1786769121,18510704.7,5200000.1],[1786769421,18510704.7,5200000],[1786769721,18510704.7,5200000],[1786770021,18510704.6,5200000],[1786770321,18510704.6,5200000],[1786770621,18510704.6,5200000],[1786770921,18510704.6,5200000],[1786771221,18510704.6,5200000],[1786771521,18510704.5,5200000],[1786771821,18510704.5,5200000],[1786772121,18510704.5,5200000],[1786772421,18510704.5,5200000],[1786772721,18510704.5,5200000],[1786773021,18510704.5,5200000],[1786773321,18510704.5,5200000],[1786773621,18510704.5,5200000],[1786773921,18510704.5,5200000],[1786774221,18510704.5,5200000],[1786774521,18510704.5,5200000],[1786774821,18510704.5,5200000],[1786775121,18510704.5,5200000],[1786775421,18510704.5,5200000],[1786775721,18510704.5,5200000],[1786776021,18510704.5,5200000],[1786776321,18510704.5,5200000],[1786776621,18510704.5,5200000],[1786776921,18510704.5,5200000],[1786777221,18510704.4,5200000],[1786777521,18510704.4,5200000],[1786777821,18510704.4,5200000],[1786778121,18510704.3,5200000],[1786778421,18510704.3,5200000],[1786778721,18510704.3,5200000],[1786779022,18510704.3,5200000],[1786779321,18510704.3,5200000],[1786779621,18510704.3,5200000],[1786779921,18510704.3,5200000],[1786780221,18510704.3,5200000],[1786780522,18510704.3,5200000],[1786780821,18510704.1,5200000],[1786781121,18510704.1,5200000],[1786781421,18510704,5200000],[1786781721,18510704,5200000],[1786782021,18510704,5200000],[1786782321,18510704,5200000],[1786782621,18510704,5200000],[1786782921,18510704,5200000],[1786783222,18510704,5200000],[1786783521,18510703.8,5200000],[1786783821,18510703.7,5200000],[1786784121,18510703.7,5200000],[1786784421,18510703.7,5200000.1],[1786784721,18510703.7,5200000.1],[1786785021,18510703.7,5200000.1],[1786785321,18510703.7,5200000.1],[1786785621,18510703.7,5200000.1],[1786785921,18510703.7,5200000.1],[1786786221,18510703.7,5200000.1],[1786786521,18510703.7,5200000.1],[1786786821,18510703.7,5200000.1],[1786787121,18510703.7,5200000.1],[1786787421,18510703.7,5200000.1],[1786787721,18510703.7,5200000.1],[1786788021,18510703.7,5200000.1],[1786788321,18510703.7,5200000.1],[1786788621,18510703.7,5200000.1],[1786788921,18510703.6,5200000.1],[1786789221,18510703.6,5200000.1],[1786789521,18510703.6,5200000.1],[1786789821,18510703.6,5200000.2],[1786790121,18510703.6,5200000.2],[1786790421,18510703.6,5200000.1],[1786790721,18510703.6,5200000.1],[1786791021,18510703.6,5200000.1],[1786791321,18510703.6,5200000.1],[1786791621,18510703.6,5200000.1],[1786791921,18510703.6,5200000.2],[1786792221,18510703.5,5200000.2],[1786792521,18510703.5,5200000.2],[1786792821,18510703.5,5200000.3],[1786793121,18510703.5,5200000.3],[1786793421,18510703.5,5200000.3],[1786793721,18510703.5,5200000.3],[1786794021,18510703.5,5200000.3],[1786794321,18510703.5,5200000.3],[1786794621,18510703.5,5200000.3],[1786794921,18510703.5,5200000.3],[1786795221,18510703.5,5200000.3],[1786795521,18510703.5,5200000.3],[1786795821,18510703.5,5200000.3],[1786796121,18510703.5,5200000.3],[1786796421,18510703.5,5200000.3],[1786796721,18510703.5,5200000.3],[1786797021,18510703.5,5200000.3],[1786797321,18510703.5,5200000.3],[1786797621,18510703.5,5200000.3],[1786797921,18510703.4,5200000.3],[1786798221,18510703.4,5200000.3],[1786798521,18510703.4,5200000.3],[1786798821,18510703.4,5200000.3],[1786799121,18510703.4,5200000.3],[1786799421,18510703.4,5200000.3],[1786799722,18510703.4,5200000.3],[1786800022,18510703.4,5200000.3],[1786800322,18510703.4,5200000.3],[1786800621,18510703.4,5200000.3],[1786800922,18510703.4,5200000.2],[1786801221,18510703.4,5200000.2],[1786801522,18510703.4,5200000.2],[1786801821,18510703.3,5200000.2],[1786802121,18510703.3,5200000.2],[1786802421,18510703.1,5200000.2],[1786802721,18510703.1,5200000.2],[1786803021,18510702.9,5200000.2],[1786803321,18510702.9,5200000.2],[1786803621,18510702.8,5200000.2],[1786803921,18510702.8,5200000.3],[1786804221,18510702.9,5200000.3],[1786804521,18510702.9,5200000.3],[1786804821,18510702.9,5200000.3],[1786805121,18510702.8,5200000.3],[1786805421,18510702.8,5200000.3],[1786805722,18510702.7,5200000.3],[1786806021,18510702.7,5200000.3],[1786806321,18510702.7,5200000.3],[1786806621,18510702.7,5200000.3],[1786806921,18510702.6,5200000.3],[1786807221,18510702.6,5200000.3],[1786807521,18510702.6,5200000.3],[1786807821,18510702.6,5200000.3],[1786808121,18510702.6,5200000.4],[1786808421,18510702.6,5200000.4],[1786808721,18510702.6,5200000.4],[1786809021,18510702.6,5200000.4],[1786809321,18510702.6,5200000.4],[1786809622,18510702.6,5200000.4],[1786809921,18510702.6,5200000.3],[1786810221,18510702.6,5200000.3],[1786810521,18510702.6,5200000.3],[1786810821,18510702.6,5200000.3],[1786811121,18510702.6,5200000.3],[1786811421,18510702.6,5200000.3],[1786811721,18510702.6,5200000.3],[1786812021,18510702.6,5200000.3],[1786812322,18510702.6,5200000.3],[1786812621,18510702.6,5200000.3],[1786812923,18510702.6,5200000.3],[1786813221,18510702.6,5200000.3],[1786813521,17179632.4,5200000.3],[1786813821,17179632.4,5200000.3],[1786814121,17179632.4,5200000.3],[1786814421,17179632.4,5200000.3],[1786814721,17179632.4,5200000.3],[1786815021,17179632.4,5200000.3],[1786815321,17179632.4,5200000.3],[1786815621,17179632.4,5200000.3],[1786815921,17179632.4,5200000.3],[1786816221,17179632.3,5200000.3],[1786816521,17179632.3,5200000.3],[1786816821,17179632.3,5200000.3],[1786817121,17179632.3,5200000.3],[1786817421,17179632.3,5200000.3],[1786817721,17179632.3,5200000.3],[1786818021,17179632.3,5200000.3],[1786818321,17179632.3,5200000.3],[1786818621,17179632.3,5200000.3],[1786818921,17179632.3,5200000.3],[1786819221,17179632,5200000.3],[1786819521,17179632,5200000.4],[1786819821,17179632,5200000.4],[1786820121,17179632,5200000.4],[1786820421,17179631.9,5200000.4],[1786820721,17179631.9,5200000.4],[1786821021,17179631.9,5200000.4],[1786821321,17179631.9,5200000.3],[1786821621,17179631.9,5200000.3],[1786821921,17179631.9,5200000.3],[1786822221,17179631.9,5200000.2],[1786822521,17179631.9,5200000.2],[1786822821,17179631.8,5200000.2],[1786823121,17179631.8,5200000.2],[1786823421,17179631.7,5200000.2],[1786823721,17179631.7,5200000.2],[1786824001,17179631.7,5200000.2],[1786824322,17179631.7,5200000.2],[1786824621,17179631.7,5200000.2],[1786824921,17179631.7,5200000.2],[1786825222,17179631.7,5200000.2],[1786825521,17179631.8,5200000.2],[1786825821,17179631.8,5200000.2],[1786826121,17179631.8,5200000.2],[1786826421,17179631.8,5200000.2],[1786826721,17179631.8,5200000.2],[1786827021,17179631.8,5200000.2],[1786827321,17179631.8,5200000.2],[1786827621,17179631.8,5200000.2],[1786827921,17179631.8,5200000.2],[1786828221,17179631.8,5200000.2],[1786828521,17179631.8,5200000.2],[1786828821,17179631.8,5200000.2],[1786829121,17179631.8,5200000.2],[1786829421,17179631.8,5200000.2],[1786829721,17179631.8,5200000.2],[1786830021,17179631.8,5200000.2],[1786830301,17179631.8,5200000.2],[1786830621,17179631.8,5200000.2],[1786830921,17179631.8,5200000.2],[1786831221,17179631.8,5200000.2],[1786831521,17179631.8,5200000.2],[1786831821,17179631.7,5200000.2],[1786832121,17179631.7,5200000.2],[1786832421,17179631.8,5200000.2],[1786832721,17179631.7,5200000.2],[1786833022,17179631.5,5200000.2],[1786833321,17179631.5,5200000.2],[1786833621,17179631.5,5200000.2],[1786833921,17179631.5,5200000.2],[1786834221,17179631.5,5200000.2],[1786834521,17179631.4,5200000.2],[1786834822,17179631.4,5200000.2],[1786835121,17179631.4,5200000.2],[1786835421,17179631.4,5200000.2],[1786835721,17179631.4,5200000.2],[1786836021,17179631.3,5200000.2],[1786836321,17179631.3,5200000.2],[1786836621,17179631.3,5200000.2],[1786836921,17179631.3,5200000.2],[1786837221,17179631.3,5200000.2],[1786837521,17179631.3,5200000.2],[1786837821,17179631.3,5200000.2],[1786838121,17179631.3,5200000.2],[1786838421,17179631.3,5200000.2],[1786838721,17179631.3,5200000.2],[1786839021,17179631.3,5200000.2],[1786839321,17179631.3,5200000.2],[1786839621,17179631.3,5200000.2],[1786839921,17179631.3,5200000.2],[1786840221,17179631.3,5200000.2],[1786840521,17179631.3,5200000.2],[1786840821,17179631.2,5200000.2],[1786841121,17179631.2,5200000.2],[1786841421,17179631.2,5200000.2],[1786841721,17179631.2,5200000.2],[1786842021,17179631.2,5200000.2],[1786842322,17179631.2,5200000.2],[1786842621,17179631.2,5200000.3],[1786842921,17179631.2,5200000.3],[1786843221,17179631.2,5200000.3],[1786843521,17179631.2,5200000.3],[1786843822,17179631.2,5200000.3],[1786844121,14990000,5200000.3],[1786844421,14990000,5200000.3],[1786844721,14990000,5200000.3],[1786845021,14990000,5200000.3],[1786845321,14990000,5200000.3],[1786845621,14990000,5200000.3],[1786845921,14990000,5200000.3],[1786846221,14990000,5200000.3],[1786846521,14989999.9,5200000.3],[1786846821,14989999.9,5200000.3],[1786847121,14989999.9,5200000.3],[1786847421,14989999.9,5200000.3],[1786847721,14989999.9,5200000.3],[1786848021,14989999.9,5200000.3],[1786848321,14989999.9,5200000.3],[1786848621,14989999.8,5200000.3],[1786848921,14989999.8,5200000.3],[1786849221,14989999.7,5200000.3],[1786849521,14989999.6,5200000.3],[1786849821,14989999.7,5200000.3],[1786850121,14989999.7,5200000.3],[1786850421,14989999.6,5200000.3],[1786850721,14989999.6,5200000.3],[1786851022,14989999.4,5200000.3],[1786851321,14989999.4,5200000.3],[1786851621,14989999.4,5200000.3],[1786851921,14989999.4,5200000.3],[1786852221,14000000,5200000.3],[1786852521,14000000,5200000.4],[1786852821,14000000,5200000.3],[1786853121,14000000,5200000.3],[1786853421,14000000,5200000.3],[1786853721,14000000,5200000.3],[1786854021,13999999.9,5200000.3],[1786854321,13999999.9,5200000.2],[1786854621,13999999.8,5200000.2],[1786854921,13999999.8,5200000.2],[1786855221,13999999.8,5200000.2],[1786855521,13999999.8,5200000.2],[1786855821,13999999.8,5200000.2],[1786856121,13999999.8,5200000.2],[1786856421,13999999.8,5200000.2],[1786856721,13999999.8,5200000.2],[1786857021,13999999.8,5200000.2],[1786857321,13999999.8,5200000.2],[1786857621,13999999.7,5200000.2],[1786857922,13999999.8,5200000.2],[1786858221,13999999.7,5200000.2],[1786858522,13999999.7,5200000.2],[1786858822,13999999.7,5200000.2],[1786859122,13999999.7,5200000.2],[1786859421,13999999.7,5200000.2],[1786859721,13999999.7,5200000.2],[1786860021,13999999.7,5200000.2],[1786860321,13999999.7,5200000.2],[1786860621,13999999.8,5200000.2],[1786860921,13999999.7,5200000.2],[1786861221,13999999.6,5200000.2],[1786861521,13999999.6,5200000.2],[1786861821,13999999.6,5200000.2],[1786862121,13999999.6,5200000.2],[1786862421,13999999.6,5200000.2],[1786862721,13119999.5,5200000.2],[1786863021,13119999.5,5200000.2],[1786863321,13119999.4,5200000.2],[1786863621,13119999.4,5200000.2],[1786863921,13119999.4,5200000.2],[1786864222,13119999.4,5200000.2],[1786864521,13119999.4,5200000.2],[1786864821,13119999.3,5200000.2],[1786865121,13119999.1,5200000.2],[1786865421,13119999.1,5200000.2],[1786865721,13119998.8,5200000.1],[1786866021,13119998.8,5200000.1],[1786866321,13119998.1,5200000.1],[1786866621,13119998.1,5200000.1],[1786866921,13119998.1,5200000.1],[1786867222,13119998.1,5200000.1],[1786867521,13119998.1,5200000.1],[1786867821,13119998.1,5200000.1],[1786868121,13119998.1,5200000.1],[1786868421,13119998.1,5200000.1],[1786868721,13119998.1,5200000.1],[1786869021,13119998.1,5200000.1],[1786869321,13119998.1,5200000.1],[1786869621,13119998.1,5200000.1],[1786869921,13119998.1,5200000.1],[1786870221,13119998.1,5200000.1],[1786870521,13119998.1,5200000.1],[1786870821,13119998.1,5200000.1],[1786871121,13119998.1,5200000.1],[1786871421,13119998.1,5200000.1],[1786871721,13119998.1,5200000.1],[1786872021,13119998.1,5200000.1],[1786872321,13119998.1,5200000.1],[1786872621,13119998.1,5200000.1],[1786872921,13119998.1,5200000.2],[1786873221,13119998,5200000.2],[1786873521,13119998,5200000.2],[1786873821,13119998.1,5200000.2],[1786874121,13119998,5200000.1],[1786874421,13119998,4500002.1],[1786874721,13119998,4500002.1],[1786875021,13119998,4500002.1],[1786875321,13119998,4500002.1],[1786875621,13119997.9,4500002.1],[1786875921,13119997.9,4500002.1],[1786876221,13119997.9,4500002.1],[1786876521,13119997.9,4500002.1],[1786876821,13119997.9,4500002.1],[1786877121,13119997.9,4500002.1],[1786877422,13119997.9,4500002.1],[1786877721,13119997.9,4500002.1],[1786878021,13119997.9,4500002.1],[1786878321,13119997.9,4500002.1],[1786878621,13119997.8,4500002.1],[1786878921,13119997.8,4500002.1],[1786879221,13119997.8,4500002.1],[1786879521,13119997.8,4500002.1],[1786879821,13119997.8,4500002.1],[1786880121,13119997.8,4500002.1],[1786880421,13119997.8,4500002.1],[1786880721,13119997.8,4500002.1],[1786881021,13119997.8,4500002.1],[1786881321,13119997.7,4500002.1],[1786881621,13119997.7,4500002.1],[1786881921,13119997.7,4500002.1],[1786882221,13119997.7,4500002.1],[1786882522,13119997.6,4500002.1],[1786882821,13119997.5,4500002.1],[1786883121,13119997.5,4500002.1],[1786883421,13119997.5,4500002.1],[1786883721,13119997.5,4500002.3],[1786884021,13119997.5,4500002.3],[1786884321,13119997.5,4500002.1],[1786884621,13119997.4,4500002.1],[1786884921,13119997.3,4500002.1],[1786885221,13119997.3,4500002.1],[1786885521,13119997.2,4500002.1],[1786885821,13119997.2,4500002.1],[1786886121,13119997.2,4500002.1],[1786886421,13119997.1,4500002.1],[1786886721,13119997.1,4500002.1],[1786887021,13119997.1,4500002.1],[1786887321,13119997.1,4500002.1],[1786887621,13119997,4500002.1],[1786887921,13119996.9,4500002.1],[1786888221,13119996.9,4500002.1],[1786888521,13119996.7,4500002.1],[1786888821,13119996.7,4500001.3],[1786889121,13119996.7,4500001.3],[1786889421,13119996.7,4500001.3],[1786889722,13119996.7,4500001.3],[1786890001,13119996.6,4500001.3],[1786890322,13119996.6,4500001.3],[1786890621,13119996.4,4500001.3],[1786890921,13119996.4,4500001.3],[1786891221,6000000,4500001.3],[1786891521,6000000,4500001.3],[1786891822,13119996.4,4500001.4],[1786892121,13119996.4,4500001.4],[1786892421,13119996.5,4500001.4],[1786892721,13119996.3,4500001.4],[1786893022,13119996.3,4500001.4],[1786893322,13119996.3,4500001.4],[1786893622,13119996.3,4500001.4],[1786893921,13119996.2,4500001.4],[1786894221,13119996.2,4500001.4],[1786894521,13119996.1,4500001.4],[1786894821,13119996,4500001.4],[1786895121,13119996,4500001.4],[1786895421,13119996,4500001.4],[1786895721,13119996,4500001.4],[1786896022,13119996,4500001.4],[1786896321,13119996,4500001.4],[1786896621,13119996,4500001.4],[1786896921,13119996,4500001.4],[1786897221,13119996,4500001.4],[1786897521,13119996,4500001.4],[1786897821,13119996,4500001.4],[1786898121,13119996,4500001.4],[1786898421,13119995.7,4500001.4],[1786898721,13119995.6,4500001.4],[1786899021,13119995.4,4500001.4],[1786899321,13119995.3,4500001.4],[1786899621,13119995.3,4500001.4],[1786899922,13119995.3,4500001.4],[1786900221,13119995.3,4500001.4],[1786900521,13119995.3,4500001.4],[1786900821,13119995.3,4500001.4],[1786901121,13119995.2,4500001.4],[1786901421,13119995.2,4500001.4],[1786901721,13119995.2,4500001.4],[1786902021,13119995.2,4500001.4],[1786902321,13119995.2,4500001.4],[1786902621,13119995.2,4500001.4],[1786902921,13119995.2,4500001.4],[1786903221,13119995.2,4500001.3],[1786903521,13119995.2,4500001.3],[1786903821,13119995.1,4500001.3],[1786904121,13119995.1,4500001.3],[1786904421,13119995.1,4500001.3],[1786904721,13119995,4500001.3],[1786905021,13119995,4500001.3],[1786905321,13119995,4500001.3],[1786905621,13119995,4500001.3],[1786905921,13119995,4500001.3],[1786906221,13119995,4500001.3],[1786906521,13119995,4500001.3],[1786906821,13119994.8,4500001.3],[1786907121,13119994.6,4500001.3],[1786907421,13119994.6,4500001.3],[1786907721,13119994.6,3000000.3],[1786908021,13119994.6,3000000.3],[1786908321,13119994.6,3000000.3],[1786908621,13119994.6,3000000.3],[1786908921,13119994.6,3000000.4],[1786909221,13119994.5,3000000.4],[1786909521,13119994.5,3000000.4],[1786909822,13119994.5,3000000.3],[1786910121,13119994.5,3000000.3],[1786910421,13119994.5,3000000.3],[1786910721,13119994.5,3000000.3],[1786911021,13119994.5,3000000.3],[1786911321,13119994.5,3000000.4],[1786911622,13119994.5,3000000.4],[1786911922,13119994.5,3000000.4],[1786912221,13119994.5,3000000.4],[1786912521,13119994.5,3000000.4],[1786912821,13119994.6,3000000.4],[1786913121,13119994.6,3000000.4],[1786913421,11151995.4,3000000.4],[1786913721,11151995.4,3000000.4],[1786914021,11151995.4,3000000.4],[1786914321,11151995.4,3000000.4],[1786914621,11151995.4,3000000.4],[1786914921,11151995.4,3000000.4],[1786915221,11151995.4,3000000.4],[1786915521,11151995.3,3000000.4],[1786915821,11151995.3,3000000.4],[1786916122,11151995.3,3000000.4],[1786916421,11151995.2,3000000.4],[1786916721,11151995.2,3000000.4],[1786917021,11151995.2,3000000.4],[1786917321,11151995.2,3000000.4],[1786917621,11151995.2,3000000.4],[1786917921,11151995.2,3000000.4],[1786918221,11151995.2,3000000.4],[1786918521,11151995.2,3000000.5],[1786918821,11151995.2,3000000.5],[1786919121,11151995.2,3000000.5],[1786919421,11151995.2,3000000.5],[1786919721,11151995.2,3000000.6],[1786920021,11151995.3,3000000.6],[1786920321,11151995.3,3000000.7],[1786920621,11151995.3,3000000.7],[1786920922,11151995.3,3000000.8],[1786921221,11151995.3,3000000.8],[1786921521,11151995.2,3000000.8],[1786921821,11151995.2,3000000.8],[1786922121,11151995.3,3000000.9],[1786922422,11151995.3,3000001],[1786922721,11151995.3,3000001],[1786923021,11151995.3,3000001],[1786923321,11151995.3,3000001.1],[1786923621,11151995.3,3000001.1],[1786923921,11151995.3,3000001.1],[1786924222,11151995.3,3000001.1],[1786924521,11151995.3,3000001.2],[1786924821,11151995.3,3000001.2],[1786925121,11151995.3,3000001.2],[1786925421,11151995.3,3000001.2],[1786925721,11151995.3,3000001.2],[1786926021,11151995.3,3000001.2],[1786926321,11151995.3,3000001.2],[1786926621,11151995.3,3000001.2],[1786926921,11151995.2,3000001.2],[1786927221,10336795.8,3000001.2],[1786927521,10336795.8,3000001.3],[1786927821,10336795.8,3000001.4],[1786928121,10336795.8,3000001.4],[1786928421,10336795.8,3000001.4],[1786928721,10336795.8,3000001.4],[1786929021,10336795.8,3000001.4],[1786929321,10336795.8,3000001.4],[1786929621,10336795.7,3000001.4],[1786929921,10336795.7,3000001.4],[1786930221,10336795.7,3000001.4],[1786930521,10336795.6,3000001.4],[1786930821,10336795.6,3000001.4],[1786931122,10336795.6,3000001.4],[1786931421,10336795.6,3000001.4],[1786931721,10336795.6,3000001.4],[1786932021,10336795.6,3000001.4],[1786932321,10336795.5,3000001.4],[1786932621,10336795.5,3000001.4],[1786932921,10336795.5,3000001.4],[1786933221,10336795.5,3000001.4],[1786933521,10336795.5,3000001.4],[1786933821,10336795.3,3000001.4],[1786934121,10336795,3000001.4],[1786934421,10336795,3000001.4],[1786934722,10336795,3000001.4],[1786935021,10336794.9,3000001.4],[1786935322,10336794.9,3000001.4],[1786935622,10336794.9,3000001.4],[1786935921,10336794.9,3000001.4],[1786936221,10336794.9,3000001.4],[1786936521,10336794.9,3000001.4],[1786936821,10336794.9,3000001.4],[1786937121,10336794.9,3000001.5],[1786937421,10336794.9,3000001.5],[1786937721,10336794.9,3000001.5],[1786938021,10336794.8,3000001.5],[1786938322,10336794.8,3000001.5],[1786938621,10336794.8,3000001.5],[1786938921,10336794.8,3000001.5],[1786939221,10336794.8,3000001.5],[1786939521,10336794.8,3000001.5],[1786939821,10336794.6,3000001.5],[1786940121,10336794.6,3000001.6],[1786940421,10336794.6,3000001.6],[1786940721,10336794.6,3000001.6],[1786941021,10336794.6,3000001.6],[1786941322,10336794.6,3000001.7],[1786941621,10336794.6,3000001.7],[1786941921,10336794.5,3000001.7],[1786942221,10336794.4,3000001.7],[1786942521,10336794.3,3000001.7],[1786942821,10336794.3,3000001.7],[1786943121,10336794.3,3000001.7],[1786943421,10336794.3,3000001.7],[1786943721,10336794.3,3000001.7],[1786944022,10336794.3,3000001.7],[1786944321,10336794.3,3000001.7],[1786944621,10336794.3,3000001.7],[1786944921,10336794.3,3000001.7],[1786945221,10336794.3,3000001.7],[1786945521,10336794.3,3000001.7],[1786945821,10336794.3,3000001.7],[1786946121,10336794.3,3000001.7],[1786946421,10336794.3,3000001.7],[1786946721,10336794.2,3000001.7],[1786947021,10336794.2,3000001.7],[1786947321,10336794.2,3000001.7],[1786947621,10336794.1,3000001.7],[1786947921,10336794.1,3000001.7],[1786948221,10336794.1,3000001.7],[1786948521,10336794.1,3000001.7],[1786948821,10336794.1,3000001.7],[1786949121,10336794.1,3000001.7],[1786949421,10336794.1,3000001.7],[1786949721,10336794.1,3000001.8],[1786950021,10336794.1,3000001.8],[1786950321,10336794.1,3000001.8],[1786950621,10336794.1,3000001.8],[1786950921,10336794.1,3000001.8],[1786951221,10336794.1,3000001.8],[1786951521,9500000,3000001.8],[1786951821,9500000,3000001.8],[1786952121,9500000,3000001.8],[1786952421,9500000,3000001.8],[1786952721,9500000,3000001.8],[1786953022,9500000,3000001.8],[1786953321,9500000,3000001.8],[1786953621,9500000,3000001.8],[1786953921,9500000,3000001.8],[1786954221,9500000,3000001.8],[1786954521,9499999.9,3000001.7],[1786954822,9499999.9,3000001.7],[1786955121,9499999.9,3000001.7],[1786955421,9499999.9,3000001.7],[1786955721,9499999.9,3000001.7],[1786956021,9499999.9,3000001.7],[1786956321,9499999.9,3000001.8],[1786956621,9499999.8,3000001.8],[1786956921,9499999.8,3000001.8],[1786957221,9499999.8,3000001.8],[1786957521,9499999.8,3000001.8],[1786957821,9499999.8,3000001.8],[1786958121,9499999.8,3000001.8],[1786958421,9499999.8,3000001.7],[1786958721,9499999.8,3000001.7],[1786959021,9499999.8,3000001.7],[1786959322,9499999.8,3000001.7],[1786959621,9499999.8,3000001.7],[1786959921,9499999.7,3000001.8],[1786960221,9499999.7,3000001.8],[1786960521,9499999.7,3000001.8],[1786960821,9499999.7,3000001.8],[1786961121,9499999.7,3000001.8],[1786961421,9499999.7,3000001.8],[1786961721,9499999.7,3000001.8],[1786962021,9499999.6,3000001.8],[1786962321,9499999.6,3000001.8],[1786962621,9499999.6,3000001.8],[1786962921,9499999.6,3000001.8],[1786963221,9499999.6,3000001.8],[1786963521,9499999.5,3000001.8],[1786963821,9499999.4,3000001.8],[1786964121,9499999.4,3000001.8],[1786964421,9499999.4,3000001.8],[1786964721,9499999.3,3000001.8],[1786965022,9499999.3,3000001.8],[1786965321,9499999.2,3000001.8],[1786965622,9499999.1,3000001.8],[1786965921,9499999.1,3000001.8],[1786966221,9499999,3000001.8],[1786966521,9499999,3000001.8],[1786966821,9499998.8,3000001.8],[1786967121,9499998.8,3000001.8],[1786967421,9499998.8,3000001.8],[1786967721,8849998.9,3000001.8],[1786968021,8849998.9,3000001.8],[1786968321,8849998.9,3000001.8],[1786968621,8849998.9,3000001.8],[1786968921,8849998.9,3000001.8],[1786969221,8849998.8,3000001.8],[1786969521,8849998.9,3000001.8],[1786969821,8849998.9,3000001.8],[1786970121,8849998.9,3000001.8],[1786970421,8849998.9,3000001.8],[1786970721,8849998.9,3000001.8],[1786971021,8849998.8,3000001.8],[1786971321,8849998.8,3000001.9],[1786971621,8849998.6,3000001.9],[1786971921,8849998.6,3000001.8],[1786972221,8849998.6,3000001.8],[1786972521,8849998.6,3000001.8],[1786972821,8849998.5,3000001.8],[1786973121,8849998.5,3000001.8],[1786973421,8849998.5,3000001.8],[1786973721,8849998.5,3000001.8],[1786974021,8849998.5,3000001.8],[1786974321,8849998.4,3000001.8],[1786974621,8849998.4,3000001.8],[1786974921,8849998.4,3000001.8],[1786975221,8849998.2,3000001.8],[1786975521,8849998.2,3000001.8],[1786975821,8849998.2,3000001.8],[1786976121,8849997.9,3000001.8],[1786976422,8849997.9,3000001.8],[1786976722,8849997.9,3000001.8],[1786977021,8849997.9,3000001.8],[1786977322,8849997.5,3000001.8],[1786977621,8849997.5,3000001.8],[1786977922,8849997.3,3000001.8],[1786978222,8849997.3,3000001.8],[1786978521,8849997.3,3000001.8],[1786978821,8849997.1,3000001.8],[1786979121,8849997,3000001.8],[1786979421,8849997,3000001.8],[1786979721,8849997,3000001.8],[1786980021,8849996.9,3000001.8],[1786980321,8849996.6,3000001.8],[1786980621,8849996.5,3000001.8],[1786980921,8849996.3,3000001.8],[1786981221,8849996.2,3000001.8],[1786981521,8849996.1,3000001.8],[1786981821,8849995.9,3000001.8],[1786982121,8849995.8,3000001.8],[1786982421,8557496,3000001.8],[1786982721,8557496,3000001.8],[1786983021,8264996.3,3000001.8],[1786983321,8264996.3,3000001.8],[1786983621,8264996.3,3000001.8],[1786983921,8264996.2,3000001.8],[1786984221,8264996,3000001.8],[1786984521,8264996,3000001.8],[1786984821,8001746.2,3000001.8],[1786985122,7738496.5,3000001.8],[1786985421,7738496.5,3000001.8],[1786985721,7738496.5,3000001.8],[1786986021,7738496.5,3000001.8],[1786986322,7738496.4,3000001.8],[1786986621,7738496.4,3000001.8],[1786986921,7738496.3,3000001.8],[1786987221,7501571.5,3000001.8],[1786987521,7264646.8,3000001.8],[1786987821,7264646.7,3000001.8],[1786988121,7264646.7,3000001.8],[1786988421,7264646.6,3000001.8],[1786988721,7264646.6,3000001.8],[1786989021,7264646.6,3000001.8],[1786989301,7264646.6,3000001.8],[1786989622,7264646.5,3000001.8],[1786989921,7264646.5,3000001.8],[1786990222,7264646.3,3000001.8],[1786990521,7264646.3,3000001.8],[1786990822,7264646.3,3000001.8],[1786991121,7264646.1,3000001.8],[1786991421,7264646.2,3000001.8],[1786991721,7264646.2,3000001.8],[1786992021,7264646.1,3000001.8],[1786992321,7264646,3000001.8],[1786992621,7264645.8,3000001.8],[1786992922,7264645.6,3000001.8],[1786993222,7264645.6,3000001.8],[1786993521,7264645.6,3000001.8],[1786993822,7264645.6,3000001.9],[1786994121,7264645.6,3000001.8],[1786994421,7264645.5,3000001.8],[1786994721,7264645.5,3000001.8],[1786995021,7264645.5,3000001.8],[1786995321,7264645.5,3000001.8],[1786995621,7264645.5,3000001.8],[1786995921,7264645.5,3000001.8],[1786996221,7264645.5,3000001.8],[1786996521,7264645.5,3000001.8],[1786996821,7264645.5,3000001.8],[1786997121,7264645.5,3000001.8],[1786997421,7264645.5,3000002],[1786997721,7264645.5,3000002],[1786998021,7264645.5,3000002],[1786998321,7264645.4,3000002],[1786998621,7264645.4,3000002],[1786998921,7264645.4,3000002],[1786999221,7264645.2,3000002],[1786999521,7264645.3,3000002.1],[1786999822,7264645.3,3000002.1],[1787000122,7264645.3,3000002.1],[1787000421,7264645.3,3000002.1],[1787000721,7264645.3,3000001.9],[1787001021,7264645.3,3000001.9],[1787001321,7264645.1,3000001.9],[1787001621,7264645.1,3000001.9],[1787001921,7264645.1,3000001.9],[1787002221,7264645.1,3000002],[1787002521,7264645.1,3000002],[1787002821,7264645,3000002],[1787003121,7264644.8,3000002],[1787003421,7264644.8,3000002],[1787003721,7264644.8,3000002],[1787004021,7264644.8,3000002],[1787004321,7264644.8,3000002],[1787004621,7264644.8,3000002],[1787004922,7264644.8,3000002],[1787005221,7264644.8,3000002],[1787005521,7264644.6,3000002],[1787005821,7264644.4,3000002],[1787006121,7264644.4,3000002],[1787006421,7264644.4,3000002],[1787006721,7264644.4,3000002],[1787007021,7264644.4,3000002],[1787007321,7264644,3000002],[1787007621,7264644.1,3000002],[1787007921,7264644.1,3000002],[1787008221,7264644.1,3000002],[1787008521,7264644.1,3000002],[1787008821,7264644.1,3000002],[1787009121,7264644.1,3000002],[1787009422,7264644.1,3000002],[1787009721,7264644.1,3000001.9],[1787010021,7264644.1,3000001.9],[1787010321,7264644.1,3000001.9],[1787010621,7264644.1,3000002],[1787010921,7264644.1,3000002],[1787011221,7264644.1,3000002],[1787011521,7264644,3000001.9],[1787011821,7264644,3000001.9],[1787012121,7264644,3000001.5],[1787012421,7264644,3000001.5],[1787012721,7264644.1,3000001.5],[1787013021,7264644,3000001.5],[1787013322,7264644,3000001.5],[1787013621,7264644,3000001.5],[1787013921,7264644,3000001.5],[1787014221,7264644,3000001.5],[1787014522,7264644,3000001.5],[1787014821,7264644,3000001.5],[1787015121,7264644,3000001.5],[1787015421,7264643.8,3000001.5],[1787015721,7264643.8,3000001.5],[1787016021,7264643.8,3000001.5],[1787016321,7264644,3000001.5],[1787016621,7264644,3000001.5],[1787016921,7264644,3000001.5],[1787017221,7264644,3000001.5],[1787017521,7264644,3000000.3],[1787017821,7264644,3000000.3],[1787018121,7264644,3000000.3],[1787018421,7264644,3000000.3],[1787018721,7264644,3000000.3],[1787019021,7264644,3000000.3],[1787019321,7264644,3000000.3],[1787019621,7264644,3000000.3],[1787019921,7264644,3000000.3],[1787020221,7264644,3000000.3],[1787020521,7264643.9,3000000.3],[1787020821,7264643.9,3000000.3],[1787021121,7264643.9,3000000.3],[1787021421,7264643.9,3000000.3],[1787021721,7264643.9,3000000.3],[1787022021,7264643.9,3000000.3],[1787022321,7264643.9,3000000.3],[1787022621,7264643.9,3000000.3],[1787022921,7264643.9,3000000.3],[1787023221,7264643.9,3000000.3],[1787023521,7264643.9,3000000.3],[1787023821,7264643.8,3000000.3],[1787024121,7264643.8,3000000.4],[1787024422,7264643.6,3000000.4],[1787024721,7264643.6,3000000.4],[1787025021,7264643.6,3000000.4],[1787025322,7264643.6,3000000.4],[1787025621,7264643.6,3000000.4],[1787025921,7264643.6,3000000.4],[1787026221,7264643.6,3000000.4],[1787026521,7264643.6,3000000.4],[1787026821,7264643.6,3000000.4],[1787027121,7264643.5,3000000.4],[1787027421,7264643.5,3000000.4],[1787027722,7264643.3,3000000.3],[1787028021,7264643.1,3000000.3],[1787028321,7264643.1,3000000.3],[1787028621,7264643.1,3000000.3],[1787028921,7264643.1,3000000.3],[1787029221,7264643.1,3000000.4],[1787029521,7264643.1,3000000.4],[1787029821,7264643.1,3000000.4],[1787030121,7264643.1,3000000.4],[1787030421,7264643.1,3000000.4],[1787030721,7264643.1,3000000.4],[1787031021,7264643.1,3000000.4],[1787031321,7264643.1,3000000.3],[1787031621,7264643.1,3000000.3],[1787031921,7264643.1,3000000.3],[1787032222,7264643,3000000.3],[1787032521,7264643,3000000.3],[1787032821,7264643,3000000.3],[1787033121,7264643,3000000.3],[1787033421,7264643,3000000.3],[1787033721,7264643,3000000.3],[1787034021,7264643,3000000.3],[1787034322,7264643,3000000.3],[1787034621,7264643,3000000.3],[1787034922,7264643,3000000.3],[1787035221,7264643,3000000.3],[1787035521,7264643,3000000.3],[1787035821,7264643,3000000.3],[1787036121,7264642.8,3000000.3],[1787036421,7264642.8,3000000.3],[1787036721,7264642.8,3000000.3],[1787037021,7264642.8,3000000.3],[1787037321,7264642.8,3000000.3],[1787037621,7264642.8,3000000.3],[1787037921,7264642.6,3000000.3],[1787038221,7264642.6,3000000.3],[1787038521,7264642.6,3000000.3],[1787038821,7264642.5,3000000.3],[1787039121,7264642.5,3000000.3],[1787039421,7264642.3,3000000.3],[1787039721,7264642.3,3000000.3],[1787040021,7264642.3,3000000.3],[1787040321,7264642.2,3000000.3],[1787040621,7264642,3000000.3],[1787040921,7264641.9,3000000.3],[1787041221,7264641.9,3000000.3],[1787041521,7264641.7,3000000.3],[1787041821,7264641.7,3000000.3],[1787042121,7264641.7,3000000.3],[1787042421,7264641.5,3000000.3],[1787042721,7264641.1,3000000.3],[1787043021,7264640.9,3000000.3],[1787043321,7264640.9,3000000.3],[1787043621,7264640.8,3000000.3],[1787043921,7264640.6,3000000.3],[1787044221,7264640.6,3000000.3],[1787044521,7264640.6,3000000.3],[1787044821,7264640.6,3000000.3],[1787045121,7264640.6,3000000.3],[1787045421,7264640.5,3000000.3],[1787045721,7264640.5,3000000.3],[1787046021,7264640.6,3000000.3],[1787046321,7264640.5,3000000.3],[1787046621,7264640.3,3000000.3],[1787046921,7264640.1,3000000.3],[1787047221,7264640,3000000.3],[1787047521,7264639.8,3000000.3],[1787047821,7264639.7,3000000.3],[1787048121,7264639.5,3000000.3],[1787048421,7264639.5,3000000.3],[1787048721,7264639.5,3000000.3],[1787049021,7264639.5,3000000.3],[1787049321,7264639.5,3000000.3],[1787049621,7264639.5,3000000.3],[1787049921,7264639.5,3000000.3],[1787050221,7264639.5,3000000.3],[1787050521,7264639.5,3000000.3],[1787050821,7264639.5,3000000.3],[1787051121,7264639.5,3000000.3],[1787051421,7264639.5,3000000.3],[1787051721,7264639.5,3000000.3],[1787052021,7264639.5,3000000.3],[1787052321,7264639.5,3000000.3],[1787052621,7264639.5,3000000.3],[1787052921,7264639.5,3000000.3],[1787053221,7264639.5,3000000.3],[1787053521,7264639.3,3000000.3],[1787053821,7264639.3,3000000.3],[1787054121,7264639.3,3000000.3],[1787054421,7264639.3,3000000.3],[1787054722,7264639.1,3000000.3],[1787055021,7264639.1,3000000.3],[1787055321,7264639.1,3000000.3],[1787055622,7264639.1,3000000.3],[1787055921,7264639.1,3000000.3],[1787056221,7264639,3000000.3],[1787056522,7264638.8,3000000.3],[1787056821,7264638.9,3000000.3],[1787057121,7264638.5,3000000.3],[1787057422,7264638.5,3000000.3],[1787057722,7264638.5,3000000.3],[1787058021,7264638.5,3000000.3],[1787058321,7264638.5,3000000.3],[1787058621,7264638.5,0],[1787058921,7264638.4,0],[1787059221,7264638.3,0],[1787059522,7264638.3,0],[1787059821,7264638.3,0],[1787060122,7264638.3,0],[1787060422,7264638.3,0],[1787060721,7264638.3,0],[1787061021,7264638.3,0],[1787061322,7264638.3,0],[1787061621,7264638.3,0],[1787061921,7264638.3,0],[1787062221,7264638.3,2000000],[1787062521,7264638.3,2000000.1],[1787062821,7264638.3,2000000.1],[1787063122,7264638.3,2000000.1],[1787063421,7264638.3,2000000.2],[1787063721,7264638.4,2000000.2],[1787064021,7264638.3,2000000.2],[1787064321,7264638.3,2000000.2],[1787064621,7264638.3,2000000.2],[1787064921,7264638.3,2000000.2],[1787065221,7264638.2,2000000.2],[1787065521,7264638,2000000.2],[1787065822,7264638,2000000.3],[1787066122,7264637.9,2000000.3],[1787066421,7264637.8,2000000.3],[1787066721,7264637.8,2000000.3],[1787067021,7264637.8,2000000.3],[1787067321,7264637.7,2000000.3],[1787067621,7264637.7,2000000.3],[1787067921,7264637.7,2000000.3],[1787068222,7264637.7,2000000.3],[1787068521,7264637.7,2000000.3],[1787068821,7264637.7,2000000.3],[1787069121,7264637.7,2000000.3],[1787069421,7264637.7,2000000.2],[1787069721,7264637.7,2000000.2],[1787070022,7264637.7,2000000.2],[1787070321,7264637.7,2000000.2],[1787070621,7264637.7,2000000.2],[1787070922,7264637.7,2000000.2],[1787071221,7264637.6,2000000.2],[1787071521,7264637.6,2000000.2],[1787071821,7264637.6,2000000.2],[1787072121,7264637.5,2000000.3],[1787072421,7264637.4,2000000.3],[1787072721,7264637.2,2000000.3],[1787073021,7264637.2,2000000.3],[1787073321,7264637.2,2000000.3],[1787073621,7264637.2,2000000.4],[1787073922,7264637.2,2000000.4],[1787074201,7264637.2,2000000.4],[1787074521,7264637.2,2000000.4],[1787074821,7264637.2,2000000.4],[1787075121,7264637.1,2000000.4],[1787075421,7264637.1,2000000.4],[1787075722,7264637.1,2000000.4],[1787076022,7264637.1,2000000.4],[1787076321,7264637.1,2000000.4],[1787076621,7264637,2000000.4],[1787076921,7264637,2000000.4],[1787077221,7264637,2000000.5],[1787077522,7264637,2000000.5],[1787077821,7264637,2000000.6],[1787078121,7264637,2000000.6],[1787078421,7264637,2000000.6],[1787078721,7264636.9,2000000.6],[1787079021,7264636.9,2000000.6],[1787079322,7264636.8,2000000.6],[1787079622,7264636.9,2000000.7],[1787079921,7264636.9,2000000.8],[1787080221,7264636.9,2000000.8],[1787080521,7264636.9,2000000.8],[1787080821,7264636.8,2000000.9],[1787081121,7264636.7,2000000.9],[1787081421,7264636.6,2000000.9],[1787081721,7264636.4,2000000.9],[1787082021,7264636.4,2000000.9],[1787082321,7264636.4,2000000.9],[1787082621,7264636.4,2000000.9],[1787082921,7264636.4,2000000.7],[1787083221,7264636.4,2000000.8],[1787083521,7264636.2,2000000.8],[1787083821,7264636.1,2000000.8],[1787084121,7264636.1,2000000.8],[1787084421,7264636,2000000.8],[1787084722,7264636,2000000.8],[1787085021,7264636,2000000.8],[1787085321,7264636,2000000.8],[1787085621,7264636,2000000.7],[1787085921,7264636,2000000.7],[1787086221,7264636,2000000.7],[1787086521,7264636,2000000.7],[1787086821,7264636,2000000.8],[1787087121,7264636,2000000.8],[1787087422,7264636,2000000.8],[1787087721,7264636,2000000.8],[1787088021,7264636,2000000.8],[1787088321,7264636,2000000.8],[1787088621,7264636,2000000.8],[1787088921,7264636,2000000.8],[1787089201,7264636,2000000.8],[1787089521,7264636,2000000.8],[1787089821,7264635.8,2000000.8],[1787090121,7264635.8,2000000.8],[1787090421,7264635.8,2000000.8],[1787090721,7264635.7,2000000.8],[1787091021,7264635.7,2000000.8],[1787091321,7264635.7,2000001],[1787091621,7264635.7,2000001],[1787091921,7264635.7,2000001],[1787092221,7264635.7,2000001],[1787092521,7264635.6,2000001.1],[1787092821,7264635.6,2000001.1],[1787093122,7264635.6,2000001.1],[1787093421,7264635.6,2000001.1],[1787093723,7264635.6,2000001.1],[1787094021,7264635.6,2000001.1],[1787094321,7264635.6,2000001.1],[1787094621,7264635.6,2000001.2],[1787094921,7264635.6,2000001.2],[1787095221,7264635.6,2000001.2],[1787095521,7264635.6,2000001.2],[1787095821,7264635.7,2000001.1],[1787096121,7264635.6,2000001.1],[1787096422,7264635.5,2000001],[1787096722,7264635.5,2000001],[1787097021,7264635.5,2000001],[1787097321,7264635.4,2000001.1],[1787097621,7264635.4,2000001],[1787097921,7264635.4,2000001],[1787098221,7264635.3,2000001],[1787098521,7264635.3,2000001],[1787098821,7264635.3,2000001],[1787099121,7264635.3,2000001],[1787099421,7264635.3,2000001.1],[1787099722,7264635.3,2000001.2],[1787100021,7264635.3,2000001.2],[1787100321,7264635.3,2000001.3],[1787100621,7000000,2000001.3],[1787100921,6999999.9,2000001.3],[1787101221,6999999.8,2000001.3],[1787101521,6999999.7,2000001.3],[1787101821,6999999.6,2000001.3],[1787102126,6999999.6,2000001.3],[1787102406,6999999.6,2000001.3],[1787102706,6999999.6,2000001.3],[1787103006,6999999.6,2000001.3],[1787103306,6999999.4,2000001.3],[1787103606,6999999.3,2000001.3],[1787103906,6999999.3,2000001.3],[1787104206,6999999.3,2000001.3],[1787104506,6999999.3,2000001.3],[1787104806,6999999.3,2000001.3],[1787105107,6999999.3,2000001.3],[1787105406,6999999.3,2000001.3],[1787105706,6999999.2,2000001.3],[1787106006,6999999.2,2000001.3],[1787106306,6999999.2,2000001.3],[1787106606,6999999.2,2000001.4],[1787106906,6999999.2,2000001.4],[1787107206,6999999,2000001.4],[1787107507,6999999,2000001.4],[1787107806,6999999,2000001.4],[1787108107,6999999,2000001.4],[1787108406,6999999,2000001.4],[1787108706,6999999,2000001.4],[1787109006,6999999,2000001.4],[1787109306,6999999,2000001.4],[1787109606,6999999,2000001.4],[1787109906,6999999,2000001.4],[1787110206,6999999,2000001.4],[1787110507,6999999,2000001.4],[1787110806,6999999,2000001.4],[1787111106,6999999,2000001.4],[1787111426,6999999,2000001.4],[1787111726,6999999,2000001.4],[1787112006,6999998.9,2000001.5],[1787112306,6999998.7,2000001.5],[1787112606,6999998.7,2000001.5],[1787112906,6999998.5,2000001.5],[1787113206,6999998.5,2000001.5],[1787113506,6999998.5,2000001.5],[1787113807,6999998,2000001.6],[1787114106,6999997.9,2000001.6],[1787114406,6999997.9,2000001.7],[1787114706,6999997.9,2000001.7],[1787115006,6999997.9,2000001.7],[1787115306,6999997.7,2000001.7],[1787115606,6999997.7,2000001.7],[1787115906,6999997.5,2000001.7],[1787116206,6999997.5,2000001.7],[1787116506,6999997.5,2000001.7],[1787116806,6999997.5,2000001.7],[1787117106,6999997.3,2000001.9],[1787117406,6999997.3,2000001.9],[1787117706,6999997.1,2000001.9],[1787118006,6999997.1,2000001.9],[1787118306,6999996.9,2000002],[1787118606,6999996.9,2000002],[1787118926,6999996.7,2000002],[1787119206,6999996.7,2000002],[1787119506,6999996.7,2000002],[1787119806,6999996.7,2000002],[1787120106,6999996.5,2000002],[1787120406,6999996.3,2000002],[1787120706,6999996.3,2000002],[1787121006,6999996.3,2000002],[1787121306,6999996.1,2000002],[1787121606,6999996.1,2000002],[1787121906,6999996.1,2000002],[1787122207,6999996.1,2000002],[1787122506,6999996.1,2000002],[1787122806,6999996.1,2000002],[1787123106,6999996.1,2000002],[1787123406,6999995.8,2000002],[1787123706,6833329.3,2000002],[1787124006,6833329.3,2000002],[1787124306,6833329.3,2000002],[1787124606,6833329.3,2000002],[1787124906,6499996.3,2000002],[1787125206,6499996.3,2000002],[1787125507,6499996.3,2000002],[1787125826,6499996.3,2000002],[1787126106,6499996.1,2000002],[1787126406,6499996.1,2000002.1],[1787126707,6499996.1,2000002.1],[1787127006,6049996.7,2000002.1],[1787127306,6499996.1,2000002.1],[1787127606,6499996,2000002.1],[1787127907,6499996,2000002.1],[1787128207,6049996.6,2000002.1],[1787128507,6049996.6,2000002.1],[1787128806,6499995.9,2000002.1],[1787129106,6499995.9,2000002.1],[1787129406,6499995.9,2000002.1],[1787129706,6499995.8,2000002.1],[1787130007,6499995.8,2000002.1],[1787130306,6499995.8,2000002.1],[1787130606,6499995.9,2000002.1],[1787130906,6499994,2000002.1],[1787131207,6499993.8,2000002.1],[1787131506,6499993.8,2000002.1],[1787131806,6499993.8,2000002.1],[1787132106,6499993.8,2000002.1],[1787132406,6499993.8,2000002.1],[1787132707,6499993.8,2000002.1],[1787133006,6499993.8,2000002.1],[1787133306,6499993.8,2000002.1],[1787133607,6499993.8,2000002.1],[1787133907,6499993.8,2000002.1],[1787134206,6499993.8,2000002.1],[1787134506,6499993.8,2000002.1],[1787134806,6499993.8,2000002.1],[1787135107,6499993.8,2000002.1],[1787135406,6499993.8,2000002.1],[1787135706,6499993.8,2000002.1],[1787136007,6499993.8,2225001.7],[1787136306,6499993.8,2225001.7],[1787136606,6499993.8,2225001.7],[1787136906,6499993.8,2225001.7],[1787137206,6072494.6,2225001.7],[1787137506,6072494.6,2225001.7],[1787137807,6072494.6,2225001.7],[1787138106,6072494.6,2225001.7],[1787138407,6072494.6,2225001.7],[1787138706,6499993.8,2225001.7],[1787139007,6499993.8,2225001.7],[1787139306,6499993.8,2225001.7],[1787139607,6499993.8,2225001.7],[1787139906,6499993.8,2225001.7],[1787140206,6499993.8,2225001.7],[1787140507,6499993.8,2225001.7],[1787140807,6499993.8,2225001.7],[1787141106,6499993.8,2225001.7],[1787141406,6499993.8,2225001.7],[1787141726,6499993.8,2225001.7],[1787142007,6499993.8,2225001.7],[1787142306,6499993.8,2225001.7],[1787142606,6499993.8,2225001.7],[1787142907,6499993.8,2225001.7],[1787143206,6499993.8,2225001.7],[1787143506,6499993.9,2225001.7],[1787143806,6499993.7,2225001.7],[1787144108,6499993.7,2225001.7],[1787144406,6499993.7,2225001.7],[1787144706,6499993.7,2225001.7],[1787145007,6499993.6,2225001.7],[1787145307,6499993.5,2225001.7],[1787145606,6499993.5,2438751.3],[1787145906,6499993.4,2438751.3],[1787146206,6499993.3,2438751.3],[1787146506,6499993.2,2438751.3],[1787146806,6499993.2,2438751.3],[1787147107,6499993.2,2438751.3],[1787147406,6499993.2,2438751.3],[1787147706,6499993.1,2438751.3],[1787148006,6499992.9,2438751.3],[1787148326,6499992.8,2438751.4],[1787148606,6499992.7,2438751.4],[1787148907,6499992.6,2438751.4],[1787149206,6499992.6,2438751.5],[1787149507,6499992.6,2438751.5],[1787149806,6499992.6,2438751.5],[1787150106,6499992.6,2438751.5],[1787150406,6499992.6,2438751.6],[1787150707,6499992.6,2438751.6],[1787151006,6499992.5,2438751.6],[1787151307,6499992.5,2438751.6],[1787151606,6499992.5,2438751.6],[1787151907,6499992.5,2438751.6],[1787152206,6499992.6,2438751.7],[1787152507,6499992.6,2438751.7],[1787152808,6499992.6,2438751.7],[1787153106,6499992.6,2438751.7],[1787153406,6499992.6,2438751.7],[1787153706,6499992.6,2438751.7],[1787154006,6499992.6,2438751.7],[1787154306,6499992.5,2438751.7],[1787154606,6499992.5,2438751.7],[1787154907,6499992.5,2438751.7],[1787155506,6499992.5,2438751.7],[1787155807,6499992.5,2438751.7],[1787156106,6499992.5,2438751.7],[1787156406,6499992.5,2438751.7],[1787156707,6499992.5,2438751.7],[1787157006,6499992.5,2438751.7],[1787157306,6499992.5,2438751.7],[1787157606,6499992.4,2438751.7],[1787157906,6499992.4,2438751.7],[1787158206,6499992.4,2438751.7],[1787158507,6499992.4,2438751.7],[1787158806,6499992.4,2438751.7],[1787159126,6499992.4,2438751.7],[1787159406,6499992.3,2438751.7],[1787159686,6499992.2,2438751.7],[1787159986,6499992.2,2438751.7],[1787160286,6499992.2,2438751.7],[1787160646,6499992.2,2438751.7],[1787160946,6499992.2,2438751.7],[1787161246,6499992.2,2438751.7],[1787161546,6499992.2,2438751.7],[1787161846,6499992.2,2438751.7],[1787162147,6499992.1,2438751.7],[1787162446,6499992.1,2438751.7],[1787162747,6499992.1,2438751.8],[1787163046,6499992,2438751.8],[1787163347,6499992,2438751.8],[1787163646,6499991.8,2438751.8],[1787163946,6499991.8,2438751.8],[1787164246,6499991.8,2438751.8],[1787164546,6499991.8,2438751.8],[1787164846,6499991.6,2438751.7],[1787165146,6433327.7,2438751.7],[1787165446,6433327.7,2438751.7],[1787165746,6433327.7,2438751.7],[1787166046,6499991.4,2438751.7],[1787166347,6499991.3,2438751.7],[1787166646,6499991.3,2438751.7],[1787166946,6499991.1,2438751.7],[1787167246,6499991.1,2438751.7],[1787167546,6499991.1,2438751.7],[1787167846,6499991.1,2438751.7],[1787168146,6499991.1,2438751.7],[1787168446,6499990.9,2438751.8],[1787168746,6499990.9,2438751.8],[1787169046,6499990.9,2438751.7],[1787169346,6499990.5,2438751.7],[1787169646,6499990.5,2438751.7],[1787169946,6499990.5,2438751.7],[1787170246,6364615.9,2438751.7],[1787170546,6364615.9,2438751.7],[1787170846,6364615.9,2438751.7],[1787171446,6093866.4,2438751.7],[1787171746,6093866.4,2438751.8],[1787172046,6093866.2,2438751.8],[1787172346,6093866.2,2438751.7],[1787172646,6093866.1,2438751.7],[1787172946,6093866.2,2438751.7],[1787173246,6093866,2438751.7],[1787173546,6093865.9,2438751.7],[1787173846,6093865.7,2438751.7],[1787174146,6093865.7,2438751.7],[1787174446,6093865.7,2438751.7],[1787174746,6093865.7,2438751.7],[1787175046,6093865.6,2438751.7],[1787175346,6093865.6,2438751.7],[1787175646,6093865.6,2438751.7]],"hourly":[],"daily":[]}}