{"bazaar":{"raw":[[1786399221,39678638.4,5702039.1],[1786399521,39678638.4,5702039.1],[1786399821,39678638.4,5702039.1],[1786400121,39678638.4,5702039.1],[1786400421,39678638.4,5702039.1],[1786400721,39678638.4,5702039.1],[1786401021,39678638.4,5702039.1],[1786401321,39678638.4,5702039.1],[1786401621,39678638.4,5702039.1],[1786401922,39678638.4,5702039.1],[1786402221,39678638.4,5702039.1],[1786402521,39678638.3,5702039.1],[1786402821,39678638.3,5702039.1],[1786403121,39678638.3,5702039.1],[1786403421,39678638.3,5702039.1],[1786403721,39678638.3,5702039.1],[1786404021,39678638.3,5702039.1],[1786404321,39678638.3,5702039.1],[1786404621,39678638.3,5702039.1],[1786404921,39678638.3,5702039.1],[1786405221,39678638.3,5702039.1],[1786405521,39678638.3,5702039.1],[1786405821,39678638.3,5702039.1],[1786406121,39678638.3,5702039.1],[1786406421,39678638.3,5702039.1],[1786406721,39678638.3,5702039.1],[1786407021,39678638.3,5702039.1],[1786407321,39678638.2,5702039.1],[1786407621,39678638.2,5702039.1],[1786407922,39678638.2,5702039.1],[1786408221,39678638.2,5702039.1],[1786408521,39678638.2,5702039.1],[1786408821,39678638.2,5702039.1],[1786409121,39678638.2,5702039.1],[1786409421,39678638.2,5702039.1],[1786409721,39678638.2,5702039.1],[1786410021,39678638.2,5702039.1],[1786410321,39678638.2,5702039.1],[1786410623,39678638.2,5702039.1],[1786410921,39678638.2,5702039.1],[1786411221,39678638.2,5702039.1],[1786411521,39678638.2,5702039.1],[1786411821,39678638.2,5702039.1],[1786412121,39678638.2,5702039.1],[1786412421,39678638.2,5702039.1],[1786412721,39678638.2,5702039.1],[1786413021,39678638.2,5702039.1],[1786413321,39678638.2,5702039.1],[1786413621,39678638.2,5702039.1],[1786413921,39678638.2,5702039.1],[1786414221,39678638.2,5702039.1],[1786414521,39678638.2,5702039.1],[1786414821,39678638.2,5702039.1],[1786415121,39678638.2,5702039.1],[1786415421,39678638.2,5702039.1],[1786415721,39678638.2,5702039.1],[1786416021,39678638.2,5702039.1],[1786416322,39678638.2,5702039.1],[1786416621,39678638.2,5702039.1],[1786416922,39678638.2,5702039.1],[1786417223,39678638.2,5702039.1],[1786417521,39678638.2,5702039.1],[1786417821,39678638.2,5702039.1],[1786418121,39678638.2,5702039.1],[1786418421,39678638.2,5702039.1],[1786418721,39678638.2,5702039.1],[1786419021,39678638.2,5702039.1],[1786419321,39678638.2,5702039.1],[1786419621,39678638.2,5702039.1],[1786419921,39678638.2,5702039.1],[1786420221,39678638.2,5702039.1],[1786420521,39678638.2,5702039.1],[1786420822,39678638.2,5702039.1],[1786421121,39678638.2,5702039.1],[1786421421,39678638.2,5702039.1],[1786421721,39678638.2,5702039.1],[1786422021,39678638.2,5702039.1],[1786422321,39678638.2,5702039.1],[1786422621,39678638.1,5702039.1],[1786422921,39678638.1,5702039.1],[1786423221,39678638.1,5702039.1],[1786423521,39678638.1,5702039.1],[1786423821,39678638.1,5702039.1],[1786424121,39678638.1,5702039.1],[1786424421,39678638.1,5702039.1],[1786424721,39678638.1,5702039.1],[1786425021,39678638.1,5702039.1],[1786425321,39678638.1,5702039.1],[1786425621,39678638.1,5702039.1],[1786425921,39678638.1,5702039.1],[1786426221,39678638.1,5702039.1],[1786426522,39678638.1,5702039.1],[1786426821,39678638.1,5702039.1],[1786427121,39678638.1,5702039.3],[1786427421,39678638.1,5702039.3],[1786427721,39678638.1,5702039.3],[1786428021,39678638.1,5702039.3],[1786428321,39678638.1,5702039.3],[1786428621,39678638.1,5702039.3],[1786428921,39678638.1,5702039.3],[1786429221,39678638.1,5702039.3],[1786429521,39678638.1,5702039.3],[1786429821,39678638.1,5702039.3],[1786430121,39678638.1,5702039.3],[1786430421,39678638.1,5702039.3],[1786430721,39678638.1,5702039.3],[1786431021,39678638.1,5702039.3],[1786431322,39678638.1,5702039.3],[1786431621,39678638.1,5702039.3],[1786431921,39678638.1,5702039.3],[1786432221,39678638.1,5702039.3],[1786432521,39678638.1,5702039.3],[1786432821,39678638.1,5702039.3],[1786433121,39678638.1,5702039.3],[1786433421,39678638.1,5702039.3],[1786433721,39678638.1,5702039.3],[1786434021,39678638.1,5702039.3],[1786434322,39678638.1,5702039.3],[1786434621,39678638.1,5702039.3],[1786434921,39678638.1,5702039.3],[1786435221,39678638.1,5702039.3],[1786435521,39678637.8,5702039.3],[1786435821,39678637.4,5702039.3],[1786436121,35000000,5702039.3],[1786436421,25000000,5702039.3],[1786436722,34000000,5702039.3],[1786437021,34000000,5702039.3],[1786437321,34000000,5702039.3],[1786437621,34000000,5702039.3],[1786437921,34000000,5702039.3],[1786438221,34000000,5702039.3],[1786438521,34000000,5702039.3],[1786438821,34000000,5702039.3],[1786439121,34000000,5702039.3],[1786439421,34000000,5702039.3],[1786439721,34000000,5702039.3],[1786440021,34000000,5702039.3],[1786440321,34000000,5702039.3],[1786440621,34000000,5702039.3],[1786440921,34000000,5702039.3],[1786441221,34000000,5702039.3],[1786441521,34000000,5702039.3],[1786441821,34000000,5702039.3],[1786442121,34000000,5702039.3],[1786442421,34000000,5702039.3],[1786442721,34000000,5702039.3],[1786443021,34000000,5702039.3],[1786443321,34000000,5702039.3],[1786443621,34000000,5702039.3],[1786443921,34000000,5702039.3],[1786444222,34000000,5702039.3],[1786444521,34000000,5702039.3],[1786444821,34000000,5702039.3],[1786445121,34000000,5702039.3],[1786445421,34000000,5702039.3],[1786445722,34000000,5702039.3],[1786446021,34000000,5702039.3],[1786446321,34000000,5702039.3],[1786446621,34000000,5702039.3],[1786446922,34000000,5702039.3],[1786447221,34000000,5702039.3],[1786447522,34000000,5702039.3],[1786447822,34000000,5702039.3],[1786448121,34000000,5702039.3],[1786448421,34000000,5702039.3],[1786448721,34000000,5702039.3],[1786449021,34000000,5702039.3],[1786449321,34000000,5702039.3],[1786449621,34000000,5702039.3],[1786449922,34000000,5702039.3],[1786450221,34000000,5702039.3],[1786450521,34000000,5702039.3],[1786450821,34000000,5702039.3],[1786451121,34000000,5702039.3],[1786451421,34000000,5702039.3],[1786451721,34000000,5702039.3],[1786452021,34000000,5702039.4],[1786452322,34000000,5702039.4],[1786452621,34000000,5702039.6],[1786452921,34000000,5702039.4],[1786453222,34000000,5702039.4],[1786453521,34000000,5702039.4],[1786453821,34000000,5702039.4],[1786454121,34000000,5702039.4],[1786454421,34000000,5702039.4],[1786454721,34000000,5702039.4],[1786455021,34000000,5702039.4],[1786455321,34000000,5702039.5],[1786455621,34000000,5702039.5],[1786455921,34000000,5702039.5],[1786456221,34000000,5702039.5],[1786456521,34000000,5702039.5],[1786456821,34000000,5702039.6],[1786457121,34000000,5702039.8],[1786457421,34000000,5702039.8],[1786457721,34000000,5702039.8],[1786458021,34000000,5702039.8],[1786458321,34000000,5702039.8],[1786458621,34000000,5702039.8],[1786458921,34000000,5702039.8],[1786459221,34000000,5702039.8],[1786459521,34000000,5702039.8],[1786459821,34000000,5702039.8],[1786460121,34000000,5702039.8],[1786460421,34000000,5702039.8],[1786460721,34000000,5702039.8],[1786461021,34000000,5702039.8],[1786461321,34000000,5702039.8],[1786461621,34000000,5702039.8],[1786461921,34000000,5702039.8],[1786462222,34000000,5702039.8],[1786462521,34000000,5702039.8],[1786462821,34000000,5702039.8],[1786463121,34000000,5702039.8],[1786463421,34000000,5702039.8],[1786463722,34000000,5702039.8],[1786464021,34000000,5702039.8],[1786464322,34000000,5702039.8],[1786464621,34000000,5702039.8],[1786464922,34000000,5702039.8],[1786465221,34000000,5702039.8],[1786465522,34000000,5702039.8],[1786465822,34000000,5702039.8],[1786466121,34000000,5702039.8],[1786466421,33999999.9,5702039.8],[1786466721,33999999.9,5702039.8],[1786467021,33999999.9,5702039.8],[1786467321,33999999.9,5702039.8],[1786467622,33999999.9,5702039.8],[1786467922,31170203.9,5702039.8],[1786468221,31170203.9,5702039.8],[1786468521,31170203.9,5702039.8],[1786468821,31170203.9,5702039.8],[1786469121,31170203.8,5702039.8],[1786469422,31170203.8,5702039.8],[1786469722,31170203.8,5702039.8],[1786470021,31170203.8,5702039.8],[1786470321,31170203.8,5702039.8],[1786470621,31170203.8,5702039.8],[1786470922,31170203.8,5702039.8],[1786471221,31170203.8,5702039.8],[1786471521,31170203.8,5702039.8],[1786471821,31170203.8,5702039.8],[1786472121,31170203.8,5702039.8],[1786472421,31170203.8,5702039.8],[1786472721,31170203.5,5702039.8],[1786473021,31170203.5,5702039.8],[1786473321,31170203.5,5702039.8],[1786473622,28623387,5702039.8],[1786473921,26331252.3,5702039.8],[1786474221,26331252.2,5702039.8],[1786474521,26331252.1,5702039.8],[1786474821,26331252.1,5702039.9],[1786475121,26331252,5702039.9],[1786475421,26331252,5702039.8],[1786475721,26331252,5702039.8],[1786476021,26331252,5702039.8],[1786476321,26331251.9,5702039.8],[1786476621,26331251.7,5702039.8],[1786476922,26331251.7,5702039.8],[1786477221,26331251.7,5702039.8],[1786477521,26331251.7,5702039.8],[1786477822,24268330.5,5702039.8],[1786478121,24268330.5,5702039.8],[1786478421,24268330.5,5702039.8],[1786479021,24268330.5,5702039.8],[1786479321,24268330.5,5702039.8],[1786479621,24268330.5,5702039.8],[1786479922,24268330.5,5702039.8],[1786480221,24268330.5,5702039.8],[1786480521,24268330.5,5702039.8],[1786480821,24268330.5,5702039.8],[1786481121,22411701.3,5702039.8],[1786481421,22411701.3,5702039.8],[1786481721,22411701.3,5702039.7],[1786482021,22411701.3,5702039.7],[1786482321,22411701.3,5702039.7],[1786482621,22411701.3,5702039.7],[1786482922,22411701.3,5702039.7],[1786483221,22411701.3,5702039.7],[1786483521,22411701.3,5702039.7],[1786483821,22411701.3,5702039.7],[1786484122,22411701.3,5702039.7],[1786484422,22411701.3,5702039.7],[1786484721,22411701.3,5702039.7],[1786485021,22411701.3,5702039.6],[1786485321,22411701.3,5702039.6],[1786485621,22411701.3,5702039.6],[1786485921,22411701.3,5702039.6],[1786486221,22411701.2,5702039.6],[1786486521,22411701.2,5702039.6],[1786486821,20740735,5702039.6],[1786487121,20740735,5702039.5],[1786487421,20740735,5702039.5],[1786487721,20740735,5702039.5],[1786488021,20740734.9,5702039.5],[1786488321,20740734.9,5702039.5],[1786488621,20740734.9,5702039.5],[1786488921,20740734.9,5702039.5],[1786489221,19236865.4,5702039.5],[1786489521,19236865.4,5702039.5],[1786489821,17883382.7,5702039.5],[1786490121,17883382.7,5702039.5],[1786490421,17883382.7,5702039.5],[1786490721,17883382.7,5702039.5],[1786491021,22411701.2,5702039.6],[1786491322,22411701.2,5702039.6],[1786491621,22411701.1,5702039.6],[1786491921,22411701.1,5702039.6],[1786492221,22411701.1,5702039.6],[1786492521,20740735,5702039.6],[1786492821,19236865.5,5702039.6],[1786493122,19236865.5,5702039.7],[1786493421,19236865.5,5702039.7],[1786493721,20740735,5702039.7],[1786494021,20740734.9,5702039.7],[1786494321,20740734.9,5702039.7],[1786494621,20740734.9,5702039.7],[1786494921,20740734.9,5702039.7],[1786495221,20740734.9,5702039.7],[1786495521,20740734.9,5702039.7],[1786495821,20740734.8,5702039.7],[1786496121,20740734.9,5702039.7],[1786496421,19236865.4,5702039.7],[1786496721,20740734.8,5702039.6],[1786497021,20740734.7,5702039.6],[1786497321,20740734.7,5702039.6],[1786497621,20740734.5,5702039.6],[1786497921,20740734.5,5702039.6],[1786498221,20740734.5,5702039.6],[1786498521,20740734.5,5702039.6],[1786498821,20740734.5,5702039.6],[1786499121,20740734.5,5702039.6],[1786499421,20740734.5,5702039.6],[1786499721,20740734.4,5702039.6],[1786500021,20740734.4,5702039.6],[1786500321,20740734.3,5702039.6],[1786500621,20740734.3,5702039.6],[1786500921,20740734.2,5702039.6],[1786501221,20740734.2,5702039.6],[1786501521,20740734.2,5702039.6],[1786501821,20740734.2,5702039.6],[1786502121,20740734.1,5702039.6],[1786502421,20740734.1,5702039.6],[1786502721,20740734,5702039.6],[1786503021,20740734,5702039.6],[1786503321,20740734,5702039.6],[1786503621,20740734,5702039.6],[1786503921,20740734,5702039.6],[1786504221,20740734,5702039.6],[1786504521,20740734,5702039.6],[1786504821,20740734,5702039.6],[1786505121,20740734,5702039.6],[1786505421,20740734,5702039.6],[1786505721,20740734,5702039.6],[1786506021,20740734,5702039.6],[1786506321,20740734,5702039.6],[1786506621,20740734,5702039.6],[1786506921,20740734,5702039.6],[1786507221,20740734,5702039.6],[1786507521,20740733.8,5702039.6],[1786507822,20740733.6,5702039.6],[1786508121,20740733.6,5702039.6],[1786508421,20740733.6,5702039.6],[1786508721,20740733.6,5702039.6],[1786509021,20740733,5702039.6],[1786509321,20740732.5,5702039.6],[1786509621,20740732.3,5702039.6],[1786509921,20740732.2,5702039.6],[1786510221,20740732.2,5702039.6],[1786510521,20740732.2,5702039.6],[1786510821,20740732.1,5702039.6],[1786511121,20740732.1,5702039.6],[1786511421,20740732.1,5702039.6],[1786511721,20740732,5702039.6],[1786512021,20740732,5702039.6],[1786512321,20740732,5702039.6],[1786512621,20740732,5702039.6],[1786512921,20740732,5702039.6],[1786513221,20740732,5702039.6],[1786513521,19988797.3,5702039.6],[1786513821,19988797.3,5702039.6],[1786514121,19988797.3,5702039.6],[1786514421,19236862.7,5702039.6],[1786514721,19236862.7,5702039.6],[1786515021,19236862.7,5702039.6],[1786515321,19236862.7,5702039.6],[1786515621,19236862.7,5702039.6],[1786515921,19988797.3,5702039.6],[1786516222,19236862.6,5702039.6],[1786516521,19236862.6,5702039.6],[1786516821,19236862.6,5702039.6],[1786517122,19236862.6,5702039.6],[1786517422,19236862.6,5702039.6],[1786517721,19236862.6,5702039.6],[1786518021,19236862.6,5702039.6],[1786518321,19236862.6,5702039.6],[1786518621,19236862.5,5702039.6],[1786518921,19236862.5,5702039.6],[1786519221,19236862.5,5702039.6],[1786519521,19236862.5,5702039.9],[1786519821,19236862.4,5702039.9],[1786520121,19236862.4,5702039.9],[1786520421,19236862.4,5702039.9],[1786520721,19236862.4,5702039.9],[1786521021,19236862.3,5702039.9],[1786521321,19236862.3,5702039.9],[1786521621,19236862.3,5702039.9],[1786521921,19236862.3,5702039.9],[1786522221,19236862.3,5702039.9],[1786522521,19236862.3,5702039.9],[1786522821,19236862.3,5702039.9],[1786523121,19236862.3,5702039.9],[1786523421,19236862.3,5702039.9],[1786523721,19236862.3,5702039.9],[1786524021,19236862.2,5702039.9],[1786524321,19236862.1,5702039.9],[1786524621,18000000,5702039.9],[1786524921,17999999.9,5702039.9],[1786525221,6700000,5702039.9],[1786525521,17999999.9,5702039.9],[1786525821,17999999.9,5702039.9],[1786526121,17999999.9,5702039.8],[1786526422,17999999.9,5702039.8],[1786526721,17999999.9,5702039.8],[1786527021,17999999.9,5702039.8],[1786527321,17999999.9,5702039.8],[1786527621,17999999.9,5702039.8],[1786527921,17999999.9,5702039.8],[1786528221,17999999.9,5702039.9],[1786528521,17999999.9,5702039.9],[1786528821,17999999.9,5702039.9],[1786529121,17999999.9,5702039.9],[1786529421,17999999.9,5702039.9],[1786529721,17999999.8,5702039.9],[1786530021,17999999.7,5702039.9],[1786530322,17999999.6,5702039.9],[1786530621,17999999.6,5702039.9],[1786530921,17999999.6,5702039.9],[1786531221,17999999.5,5702039.9],[1786531521,17999999.4,5702039.9],[1786531821,17999999.3,5702039.9],[1786532121,17999999.3,5702039.9],[1786532421,17999999.3,5702039.9],[1786532721,17999999.3,5702039.9],[1786533021,17999999.3,5702039.9],[1786533321,17999999.3,5702039.9],[1786533621,17999999.3,5702039.9],[1786533921,17999999.2,5702039.9],[1786534221,17999999.2,5702039.9],[1786534521,17999999.2,5702039.9],[1786534821,17999999.1,5702039.9],[1786535121,6700000,5702039.9],[1786535421,17999999.1,5702039.9],[1786535721,17999999,5702039.9],[1786536021,17999999,5702039.9],[1786536321,17999999,5702039.9],[1786536622,17999999,5702039.9],[1786536921,17999999,5702039.9],[1786537221,17999999,5702039.9],[1786537521,17999999,5702039.9],[1786537821,17999999,5702039.9],[1786538121,17999999,5702039.9],[1786538421,17999999,5702039.9],[1786538721,17999998.8,5702039.9],[1786539021,17999998.8,5702039.9],[1786539321,17999998.8,5702039.9],[1786539621,17999998.8,5702039.9],[1786539921,17999998.8,5702039.9],[1786540221,17999998.8,5702039.9],[1786540521,17999998.8,5702039.9],[1786540821,17999998.8,5702039.9],[1786541121,17999998.7,5702039.9],[1786541421,17999998.7,5702039.9],[1786541721,17999998.7,5702039.9],[1786542021,17999998.7,5702039.9],[1786542321,17999998.7,5702039.9],[1786542621,17999998.6,5702039.9],[1786542921,17999998.6,5702039.9],[1786543221,17999998.6,5702039.9],[1786543521,17999998.6,5702039.9],[1786543821,17999998.6,5702039.9],[1786544121,17999998.5,5702039.9],[1786544421,17999998.5,5702039.9],[1786544722,17999998.5,5702039.9],[1786545022,17999998.4,5702039.9],[1786545321,17999998.4,5702039.9],[1786545622,17999998.4,5702039.8],[1786545921,17999998.4,5702039.8],[1786546221,17999998.4,5702039.8],[1786546521,17999998.3,5702039.8],[1786546821,17999998.3,5702039.8],[1786547122,17999998.3,5702039.8],[1786547421,17999998.2,5702039.8],[1786547721,17999998.2,5702039.9],[1786548021,17999998.2,5702039.9],[1786548321,17999998.2,5702039.9],[1786548622,17999998.2,5702039.9],[1786548922,17999998.2,5702039.9],[1786549221,10000000,5702039.9],[1786549521,10000000,5702039.8],[1786549821,10000000,5702039.8],[1786550121,10000000,5702039.9],[1786550421,10000000,5702039.9],[1786550721,10000000,5702039.9],[1786551021,10000000,5702039.9],[1786551322,9999999.9,5702039.9],[1786551621,9999999.9,5702039.9],[1786551922,9999999.8,5702039.9],[1786552221,9999999.8,5702039.9],[1786552521,9999999.8,5702039.9],[1786552821,9999999.8,5702039.9],[1786553121,9999999.8,5702039.9],[1786553421,9999999.8,5702039.9],[1786553722,9999999.8,5702039.9],[1786554021,9999999.8,5702039.9],[1786554322,9999999.8,5702039.9],[1786554621,9999999.8,5702039.9],[1786554921,9999999.8,5702039.9],[1786555221,9999999.8,5702039.9],[1786555521,9999999.8,5702039.9],[1786555821,9999999.8,5702039.9],[1786556121,9999999.8,5702039.9],[1786556421,9999999.7,5702039.9],[1786556721,9999999.8,5702039.9],[1786557022,9999999.8,5702039.9],[1786557321,9999999.8,5702039.9],[1786557601,9999999.8,5702039.9],[1786557921,9999999.8,5702039.9],[1786558222,9999999.9,5702039.8],[1786558522,9999999.9,5702039.8],[1786558821,9999999.9,5702039.8],[1786559121,9999999.9,5702039.8],[1786559421,9999999.8,5702039.8],[1786559721,9999999.8,5702039.8],[1786560021,9999999.9,5702039.8],[1786560321,9999999.9,5702039.8],[1786560622,10000000,5702039.8],[1786560922,10000000,5702039.8],[1786561221,10000000,5702039.8],[1786561521,10000000,5702039.8],[1786561821,10000000,5702039.3],[1786562121,10000000,5702039.3],[1786562421,9999999.7,5702039.3],[1786562721,9999999.7,5702039.3],[1786563021,9999999.7,5702039.3],[1786563321,9999999.7,5702039.3],[1786563621,9999999.7,5702039.3],[1786563922,9999999.6,5702039.3],[1786564221,9999999.6,5702039.3],[1786564521,9999999.5,5702039.3],[1786564821,9999999.5,5702039.3],[1786565121,9999999.4,5702039.3],[1786565421,9999999.4,5702039.3],[1786565721,9999999.4,5702039.3],[1786566021,9999999.4,5702039.3],[1786566321,9999999.4,5702039.3],[1786566621,9999999.4,5702039.3],[1786566921,9999999.4,5702039.3],[1786567222,9570203.4,5702039.3],[1786567521,9183386.8,5702039.3],[1786567821,9183386.8,5702039.3],[1786568121,9183386.8,5702039.3],[1786568421,9183386.8,5702039.3],[1786568721,9183386.8,5702039.3],[1786569021,9183386.8,5702039.3],[1786569321,17999998.4,5702039.3],[1786569621,17999998.4,5702039.3],[1786569921,17999998.3,5702039.3],[1786570221,17999998.2,5702039.3],[1786570522,17999998.2,5702039.3],[1786570821,17999998.1,5702039.3],[1786571121,17999998.1,5702039.3],[1786571421,17999998.1,5702039.3],[1786571721,17999998.1,5702039.3],[1786572021,17999998,5702039.3],[1786572322,17999998,5702039.3],[1786572621,17999998,5702039.3],[1786572921,17999998,5702039.3],[1786573221,17999997.9,5702039.3],[1786573521,17999997.9,5702039.3],[1786573821,17999997.8,5702039.3],[1786574121,17999997.8,5702039.3],[1786574421,17999997.7,5702039.3],[1786574721,17999997.7,5702039.3],[1786575021,17999997.7,5702039.3],[1786575321,17999997.8,5702039.3],[1786575622,17999997.8,5702039.3],[1786575921,17999997.8,5702039.3],[1786576221,17999997.8,5702039.3],[1786576521,17999997.8,5702039.3],[1786576821,17999997.7,5702039.3],[1786577121,17999997.7,5702039.3],[1786577421,17999997.6,5702039.3],[1786577721,17999997.6,5702039.3],[1786578021,17999997.6,5702039.3],[1786578321,17999997.6,5702039.3],[1786578621,17999997.5,5702039.3],[1786578921,17999997.5,5702039.3],[1786579221,17999997.5,5702039.3],[1786579521,17999997.5,5702039.3],[1786579821,17999997.5,5702039.3],[1786580101,17999997.4,5702039.3],[1786580421,17999997.4,5702039.3],[1786580721,17999997.4,5702039.3],[1786581022,17999997.4,5702039.3],[1786581321,17999997.4,5702039.3],[1786581621,17999997.4,5702039.3],[1786581921,17999997.3,5702037.9],[1786582221,17999997.3,4271442.2],[1786582521,17999997.3,12000.5],[1786582821,17999997.2,12000.5],[1786583121,17999997.2,12000.5],[1786583421,17999997.2,12000.5],[1786583721,17999997.3,12000.5],[1786584022,17999997.3,12000.6],[1786584321,17999997.3,12000.7],[1786584622,17999997.3,12000.7],[1786584921,17999997.3,12000.7],[1786585221,17999997.3,12001],[1786585521,16201197.6,12001],[1786585822,16201197.6,12001],[1786586121,16201197.6,12001.1],[1786586421,16201197.6,12001.1],[1786586721,16201197.6,12001.1],[1786587021,16201197.6,12001.1],[1786587321,16201197.5,12001.1],[1786587621,16201197.5,12001.2],[1786587921,16201197.5,12001.3],[1786588221,16201197.4,12001.3],[1786588521,16201197.4,12001.3],[1786588821,16201197.4,12001.3],[1786589121,16201197.4,12001.3],[1786589421,16201197.3,12001.3],[1786589721,16201197.3,12001.3],[1786590021,16201197.3,12001.3],[1786590321,16201197.3,12001.6],[1786590621,16201197.3,12001.6],[1786590921,16201197.3,12001.6],[1786591201,16201197.3,36530.7],[1786591521,16201197.3,12001.8],[1786591821,16201197.3,12001.8],[1786592121,16201197.3,12001.8],[1786592421,16201197.3,12001.8],[1786592721,16201197.4,12001.8],[1786593021,16201197.4,12001.8],[1786593321,16201197.4,12001.8],[1786593621,16201197.3,12001.8],[1786593921,16201197.3,12001.8],[1786594221,16201197.3,12001.8],[1786594521,16201197.3,12001.8],[1786594821,16201197.3,12001.8],[1786595121,16201197.3,12001.8],[1786595421,16201197.3,12001.8],[1786595721,16201197.2,12001.8],[1786596021,16201197.2,12001.8],[1786596321,15000000,12001.8],[1786596621,15000000,12001.8],[1786596921,13501200.2,12001.8],[1786597221,13000000,12001.8],[1786597521,13000000,12001.8],[1786597821,13000000,12001.8],[1786598121,13000000,12002.2],[1786598421,13000000,12002.2],[1786598721,12999999.9,12002.2],[1786599021,12999999.9,12002.2],[1786599321,13000000,12002.2],[1786599621,13000000,12002.5],[1786599921,12999999.9,12002.5],[1786600221,12999999.8,12002.5],[1786600521,12999999.8,12002.5],[1786600821,12999999.8,12002.5],[1786601121,12999999.8,12002.5],[1786601421,12999999.7,12002.5],[1786601721,12999999.7,12002.8],[1786602021,12999999.7,12002.8],[1786602321,12999999.7,12002.8],[1786602621,12999999.7,12002.8],[1786602921,12999999.6,12002.8],[1786603221,12999999.6,12002.8],[1786603521,12999999.6,12002.9],[1786603821,12999999.6,12002.9],[1786604121,12999999.4,12002.9],[1786604421,12999999.4,12002.9],[1786604721,12999999.4,12002.9],[1786605021,12999999.4,12002.9],[1786605321,12999999.4,12002.9],[1786605621,12999999.4,12002.9],[1786605922,12999999.4,12002.9],[1786606221,12999999.5,12002.9],[1786606521,12999999.5,12002.9],[1786606821,12999999.5,12002.9],[1786607121,12999999.5,12002.9],[1786607421,12999999.5,12003.1],[1786607721,12999999.4,12003.1],[1786608021,12999999.4,12003.1],[1786608321,12999999.3,12003.1],[1786608621,12999999.1,12003.1],[1786608921,12999999.1,12003.1],[1786609221,12999999.1,12003.1],[1786609521,12999999.1,12003.3],[1786609821,12999999.1,12003.3],[1786610121,12999999.1,12003.3],[1786610421,12999999.1,12003.3],[1786610721,12999999,12003.3],[1786611021,12999998.9,12003.3],[1786611321,12999998.9,12003.3],[1786611621,12999998.9,12003.3],[1786611921,10000000,12003.3],[1786612221,10000000,12003.3],[1786612521,10000000,12003.3],[1786612821,10000000,12003.3],[1786613121,10000000,12003.3],[1786613421,9999999.9,12003.3],[1786613721,9999999.9,12003.3],[1786614021,9999999.8,12003.3],[1786614321,9999999.8,12003.3],[1786614621,9999999.7,12003.5],[1786614921,9999999.7,12003.5],[1786615221,9999999.7,12003.5],[1786615521,9999999.7,12003.5],[1786615821,9999999.7,12003.5],[1786616121,9999999.7,12003.5],[1786616421,9999999.7,12003.5],[1786616722,9999999.6,12003.5],[1786617021,9999999.6,12003.5],[1786617321,9999999.5,12003.5],[1786617621,9999999.5,12003.5],[1786617921,9999999.5,12003.5],[1786618221,9999999.5,12003.5],[1786618521,9999999.5,12003.5],[1786618821,9999999.5,12003.5],[1786619122,9999999.4,12003.5],[1786619421,9999999.4,12003.5],[1786619721,9999999.4,12003.5],[1786620021,9999999.4,12003.5],[1786620321,9999999.4,12003.5],[1786620621,9999999.4,12003.5],[1786620921,9999999.4,12003.5],[1786621221,9999999.3,12003.5],[1786621522,9999999.3,12003.5],[1786621821,9999999.3,12003.6],[1786622121,9999999.3,12003.8],[1786622421,9999999.3,12003.8],[1786622721,9999999.3,12004.1],[1786623021,9999999.3,12803.4],[1786623321,9999999.3,12803.4],[1786623621,9999999.2,12803.4],[1786623921,9999999.2,12803.4],[1786624222,9999999.2,12803.4],[1786624522,9999999.2,12803.4],[1786624821,9999999.2,12803.4],[1786625122,9999999.2,12803.4],[1786625421,9999999.2,12803.4],[1786625721,9999999.2,12803.4],[1786626021,9999999.1,12979],[1786626321,9999999,12979],[1786626621,9999999,20000.2],[1786626921,9999999,20000.3],[1786627221,9999999.2,20000.3],[1786627522,9999999.2,20000.3],[1786627821,9999999.2,20000.3],[1786628121,9999999.2,20000.3],[1786628421,9999999.2,20000.3],[1786628721,9999999.2,20000.3],[1786629021,9999999.2,20000.3],[1786629322,9999999.2,20000.3],[1786629621,9999999.2,20000.3],[1786629921,9999999.2,20000.3],[1786630223,9999999.2,20000.3],[1786630521,9999999.1,20000.3],[1786630821,9999999.1,20000.3],[1786631121,9999999.1,20000.3],[1786631421,9999999.1,20000.3],[1786631721,9001999,20000.3],[1786632021,8103799,20000.3],[1786632321,8103799,26829.5],[1786632621,8103799,26829.5],[1786632901,8103799,33333.6],[1786633221,8103799,33333.6],[1786633521,8103798.8,33333.6],[1786633821,8103798.7,33333.6],[1786634121,8103798.7,33333.6],[1786634421,8103798.7,33333.6],[1786634721,8103798.7,33333.6],[1786635021,8103798.6,33333.6],[1786635321,8103798.5,33333.6],[1786635621,8103798.3,33333.6],[1786635921,8103798.3,33333.6],[1786636222,8103798.3,33333.6],[1786636522,8103798.3,33333.6],[1786636821,8103798.3,52501.5],[1786637121,8103798.3,124500.5],[1786637421,8103798.3,124500.5],[1786637722,8103798.2,124500.5],[1786638022,8103798.2,124500.5],[1786638321,8103798.2,124500.5],[1786638622,8103798.2,300000.3],[1786638921,8103798.2,300000.3],[1786639221,8103798.2,300000.3],[1786639521,8103798.2,300000.3],[1786639822,8103798.2,300000.3],[1786640121,8103798.2,300000.3],[1786640421,8103798.1,300000.3],[1786640722,8103798.1,300000.4],[1786641021,8103798.2,300000.4],[1786641321,8103798.2,300000.4],[1786641621,8103798.2,300000.4],[1786641921,8103798.2,300000.5],[1786642221,8103798.2,300000.5],[1786642522,8103798.2,300001.1],[1786642821,8103798.1,300001.1],[1786643121,8103798,300001.3],[1786643421,8103798,300001.6],[1786643721,8103798,300001.6],[1786644021,8103798,300001.6],[1786644321,8103798,300001.6],[1786644621,8103798,300001.8],[1786644921,8103798,300001.8],[1786645221,8103797.9,300001.8],[1786645521,8103797.9,300001.8],[1786645821,8103797.9,300001.8],[1786646121,8103797.9,300001.8],[1786646421,8103797.9,300001.8],[1786646722,8103797.9,300001.8],[1786647021,8103797.9,300001.8],[1786647321,8103797.9,300001.8],[1786647621,8103797.9,300001.8],[1786647921,8103797.9,300001.8],[1786648222,8103797.9,300001.8],[1786648522,8103797.9,300001.8],[1786648821,8103797.8,300001.8],[1786649122,8103797.8,300001.8],[1786649421,8103797.8,300001.8],[1786649721,8103797.8,300001.8],[1786650021,8103797.8,300001.9],[1786650321,8103797.8,300001.9],[1786650622,8103797.7,300001.9],[1786650921,8103797.7,300001.9],[1786651221,8103797.6,300001.9],[1786651521,8103797.6,300001.9],[1786651821,8103797.5,300001.9],[1786652121,8103797.5,300001.9],[1786652422,8103797.4,441178.1],[1786652721,8103797.4,552633.1],[1786653022,8103797.4,552633.1],[1786653322,8103797.4,552633.1],[1786653622,8103797.3,552633.1],[1786653921,3500000,552633.1],[1786654221,3499999.9,552633.1],[1786654521,3499999.9,552633.1],[1786654822,3499999.9,552633.1],[1786655121,3500000,836316.9],[1786655421,8103797.3,836316.9],[1786655721,8103797.2,836316.9],[1786656021,8103797.2,1080000.9],[1786656321,8103797.2,733334.6],[1786656622,8103797.1,733334.6],[1786656921,8103797.1,733334.6],[1786657221,8103797.1,637501.4],[1786657521,8103797.1,637501.4],[1786657821,8103797.1,647819.8],[1786658121,8103797.1,647819.8],[1786658421,8103797,659039.7],[1786658721,8103797,659039.7],[1786659021,8103796.9,659039.7],[1786659321,8103796.8,659039.7],[1786659621,8103796.8,659039.7],[1786659921,8103796.8,659039.7],[1786660221,8103796.7,659039.7],[1786660521,8103796.7,659039.7],[1786660821,8103796.7,659039.7],[1786661121,8103796.7,659039.7],[1786661422,4999999,659039.7],[1786661721,4999999,659039.7],[1786662022,4999999,659039.7],[1786662321,4999999,659039.7],[1786662622,4999999,659039.7],[1786662921,4999999,659039.7],[1786663221,4999999,792885.5],[1786663521,4999999,792885.5],[1786663821,4999999,830621.5],[1786664121,4999999,801222.4],[1786664421,4999999,927409.5],[1786664721,4999999,821200],[1786665021,4999998.9,821200],[1786665321,4999998.9,821200],[1786665621,4999998.8,821200],[1786665921,4999998.9,821200],[1786666221,4999998.9,821200],[1786666521,4999998.9,821200],[1786666821,4999998.8,821200],[1786667121,4999998.8,821200],[1786667421,4999998.8,821200],[1786667721,4999998.8,821200],[1786668021,4999998.8,821200],[1786668321,4999998.8,821200],[1786668621,4999998.9,821200],[1786668921,4999998.9,821200],[1786669221,4999998.9,790624.6],[1786669521,4999998.9,790624.6],[1786669821,4999998.9,790624.6],[1786670121,4999998.9,790624.6],[1786670421,4999998.9,921367.9],[1786670721,4999998.9,921367.9],[1786671021,4999998.9,921367.9],[1786671321,4999998.9,921367.9],[1786671621,4999998.9,921367.9],[1786671921,4999998.8,921367.9],[1786672221,4999998.8,921367.9],[1786672521,4999998.8,921367.9],[1786672821,4999998.8,921367.9],[1786673121,4999998.8,921367.9],[1786673421,4999998.8,921367.9],[1786673721,4999998.8,921367.9],[1786674021,4999998.8,891405.9],[1786674322,4999998.8,891405.9],[1786674621,4999998.8,891405.9],[1786674921,4999998.8,891405.9],[1786675221,4999998.8,891405.9],[1786675521,4999998.8,891405.9],[1786675821,4999998.8,891405.9],[1786676121,4999998.8,891405.9],[1786676421,4999998.8,891405.9],[1786676721,4999998.8,921367.9],[1786677021,4999998.8,921367.9],[1786677321,4999998.9,891405.9],[1786677621,4999998.8,891405.9],[1786677921,4999999,891405.9],[1786678221,4999999,891405.9],[1786678521,4999999,891405.9],[1786678821,4999999,891405.9],[1786679121,4999999,891405.9],[1786679421,4999999,891405.9],[1786679721,4999999,976682.4],[1786680021,4999999,976682.4],[1786680322,4999998.9,976682.4],[1786680621,4999998.9,976682.4],[1786680921,4999998.9,976682.4],[1786681221,4999998.8,976682.4],[1786681522,4999998.8,976682.4],[1786681821,4999998.5,976682.4],[1786682122,4900000,976682.4],[1786682421,4899999.9,976682.4],[1786682722,4899999.9,976682.4],[1786683021,4899999.9,976682.4],[1786683321,4900000,976682.4],[1786683622,4900000,976682.4],[1786683921,4900000,976682.4],[1786684221,4999998.5,976682.4],[1786684521,4999998.5,976682.4],[1786684821,4999998.5,976682.4],[1786685122,4999998.5,976682.4],[1786685422,4999998.5,976682.4],[1786685721,4999998.4,976682.4],[1786686021,4999998.4,976682.4],[1786686321,4999998.4,976682.4],[1786686621,4999998.4,1704528.9],[1786686921,4999998.4,1704528.9],[1786687221,4999998.4,1704528.9],[1786687521,4999998.4,921367.9],[1786687822,4999998.4,921367.9],[1786688122,4999998.4,921367.9],[1786688421,4999998.4,921367.9],[1786688721,4999998.4,921367.9],[1786689021,4999998.4,921367.9],[1786689322,4999998.5,949753],[1786689621,4999998.5,1704528.9],[1786689921,4999998.5,1704528.9],[1786690221,4999998.8,1704528.9],[1786690521,4999998.8,1704528.9],[1786690821,4999998.8,1704528.9],[1786691121,4999998.8,1704528.9],[1786691421,4999998.8,1704528.9],[1786691721,4999998.8,1704529],[1786692021,4999998.8,1704529],[1786692321,4999998.8,1704529],[1786692621,4999998.8,1704529],[1786692921,4999998.8,1704529],[1786693221,4999998.8,1704529],[1786693521,4999998.8,1704529],[1786693821,4999998.8,1704529],[1786694122,4999998.8,1885935.3],[1786694421,4999998.8,1704529],[1786694721,4999998.8,1704529],[1786695021,4999998.7,1704529],[1786695321,4999998.7,1704529],[1786695621,4999998.7,1704529],[1786695921,4999998.6,1704529],[1786696221,4999998.6,1704529],[1786696521,4999998.6,1704529],[1786696821,4999998.6,1704529],[1786697121,4999998.6,1704529],[1786697421,4999998.6,1704529],[1786697721,4999998.6,1704529],[1786698021,4999998.6,1704529],[1786698321,4999998.6,1704529],[1786698621,4999998.6,1704529],[1786698921,4999998.6,1704529],[1786699221,4999998.6,1704529],[1786699521,4999998.6,1704529],[1786699821,4999998.6,1704529],[1786700121,4999998.6,1704529],[1786700422,4999998.6,1704529],[1786700721,4999998.6,1704529],[1786701021,4999998.6,1704529],[1786701322,4999998.6,1704529],[1786701621,4999998.6,1704529],[1786701921,4999998.6,1704529],[1786702221,4999998.6,1704529],[1786702522,4999998.6,1704529],[1786702821,4999998.6,1704529],[1786703121,4999998.6,1704529],[1786703421,4999998.6,1704529],[1786703721,4999998.6,1704529],[1786704021,4999998.6,1704529],[1786704321,4999998.6,1704529],[1786704622,4999998.6,1704529],[1786704922,4999998.5,1126194.1],[1786705221,4999998.6,1126194.1],[1786705522,4999998.6,1126194.1],[1786705822,4999998.6,1099715.1],[1786706122,4999998.6,1099715.1],[1786706421,4999998.7,1099715.1],[1786706721,4999998.8,1099715.1],[1786707021,4999998.8,1099715.1],[1786707321,4999998.8,1099715.1],[1786707621,3750000,1099715.1],[1786707922,3750000,1099715.1],[1786708221,3750000,975537.9],[1786708521,3750000,975537.9],[1786708822,3750000,975537.9],[1786709121,4999998.8,975537.9],[1786709421,4999998.8,975537.9],[1786709721,4999998.8,975537.9],[1786710021,4999998.8,975537.9],[1786710321,4999998.8,975537.9],[1786710621,4999998.8,975537.9],[1786710921,4999998.8,975537.9],[1786711222,4999998.8,975537.9],[1786711521,4999998.8,975537.9],[1786711821,4999999,975537.9],[1786712121,4999999,975537.9],[1786712421,4999999,975537.9],[1786712722,4999999,975537.9],[1786713021,4999999,975537.9],[1786713321,4999999,975537.9],[1786713621,4999999,975537.9],[1786713921,4999999,975537.9],[1786714221,4999999,975537.9],[1786714522,4999999,975537.9],[1786714822,4999999,975537.9],[1786715121,4999999,975537.9],[1786715422,4999999,975537.9],[1786715722,4999999,975537.9],[1786716021,4999999,975537.9],[1786716321,4999999,975537.9],[1786716621,4999999,975537.9],[1786716922,4999999,1041632.3],[1786717221,8103796.7,1041632.3],[1786717521,8103796.7,1041632.3],[1786717822,8103796.7,1041632.3],[1786718121,8103796.7,1041632.3],[1786718421,8103796.7,1041632.3],[1786718721,8103796.7,1041632.3],[1786719021,8103796.7,1041632.3],[1786719322,8103796.7,1041632.3],[1786719621,8103796.7,1041632.3],[1786719921,8103796.6,1041632.3],[1786720201,8103796.6,1041632.3],[1786720501,8103796.6,1041632.3],[1786720821,8103796.6,973725.9],[1786721121,8103796.6,973725.9],[1786721422,8103796.6,1090895],[1786721721,8103796.6,1090895],[1786722021,8103796.6,1090895],[1786722321,8103796.6,1090895],[1786722621,8103796.8,1090895],[1786722922,8103796.7,954529.3],[1786723222,8103796.7,954529.3],[1786723522,8103796.8,954529.3],[1786723821,8103796.8,954529.3],[1786724121,8103796.7,954529.3],[1786724422,8103796.7,954529.3],[1786724722,8103796.7,954529.3],[1786725021,8103796.6,954529.3],[1786725322,8103796.6,954529.3],[1786725621,8103796.6,954529.3],[1786725921,8103796.5,954529.3],[1786726222,8103796.4,954529.3],[1786726522,8103796.4,954529.3],[1786726822,8103796.4,954529.3],[1786727121,8103796.4,954529.3],[1786727422,8103796.4,954529.3],[1786727722,8103796.4,954529.3],[1786728022,8103796.3,954529.3],[1786728322,8103796.2,954529.3],[1786728622,8103796.2,954529.3],[1786728922,8103796.2,954529.3],[1786729221,8103796.1,954529.3],[1786729522,8103796.1,954529.3],[1786729821,8103796.1,954529.3],[1786730121,8103796.1,954529.3],[1786730421,8103796.1,954529.3],[1786730721,8103796.1,954529.3],[1786731021,8103796.1,954529.3],[1786731321,8103796.1,954529.3],[1786731621,8103796,980000.8],[1786731921,8103796,1028572.2],[1786732221,8103796,1028572.2],[1786732521,8103796,1028572.2],[1786732821,8103796,1028572.2],[1786733121,8103796,1028572.2],[1786733421,8103796,1028572.2],[1786733721,8103796.1,1072728.1],[1786734021,8103796.1,1072728.1],[1786734321,8103796.1,1072728.1],[1786734621,8103796.1,1072728.1],[1786734921,8103796.1,1320000.9],[1786735221,8103796.1,1320000.9],[1786735521,8103796.1,1320000.9],[1786735821,8103796.1,1320000.8],[1786736121,8103795.9,1320000.8],[1786736421,7493416.4,1320000.8],[1786736721,7493416.4,1320000.8],[1786737021,7493416.4,1320000.8],[1786737322,7493416.4,1320000.8],[1786737621,7493416.4,1320000.8],[1786737921,7493416.4,1320000.8],[1786738222,7493416.4,1320000.8],[1786738521,7493416.4,1320000.8],[1786738821,7493416.4,1320000.8],[1786739121,7493416.4,1320000.8],[1786739422,7493416.3,1320000.8],[1786739722,7493416.3,1320000.8],[1786740021,7493416.3,1320000.8],[1786740321,7493416.3,1320000.8],[1786740621,7493416.3,1320000.8],[1786740921,7493416.3,1320000.8],[1786741221,7493416.3,1320000.8],[1786741521,7493416.3,1320000.8],[1786741821,7493416.3,1320000.8],[1786742121,7493416.3,1320000.8],[1786742421,7493416.3,1320000.8],[1786742721,7493416.3,1320000.8],[1786743021,7493416.3,1320000.8],[1786743321,7493416.3,1320000.8],[1786743621,7493416.3,1320000.8],[1786743921,7493416.3,1541905.4],[1786744221,7493416.2,1541905.4],[1786744521,7493416.4,1541905.4],[1786744821,7493416.4,1541905.4],[1786745121,7493416.4,1541905.4],[1786745421,7493416.4,1541905.4],[1786745721,7493416.3,1541905.4],[1786746021,7493416.3,1541905.4],[1786746321,7493416.3,1541905.4],[1786746621,7493416.2,1541905.4],[1786746921,7399999.9,1541905.4],[1786747221,7400000,1519000.6],[1786747521,7399999.9,1541905.4],[1786747821,7399999.9,1541905.4],[1786748122,7399999.9,1541905.4],[1786748421,7399999.8,1541905.4],[1786748721,7399999.8,1541905.4],[1786749021,7399999.8,1541905.4],[1786749321,7399999.8,1541905.4],[1786749621,7399999.8,1541905.4],[1786749921,7399999.7,1541905.4],[1786750221,7399999.7,1541905.4],[1786750521,7399999.6,1541905.4],[1786750821,7399999.6,1541905.4],[1786751121,7399999.6,1541905.4],[1786751421,7399999.5,1541905.4],[1786751721,7399999.5,1541905.4],[1786752021,7399999.6,1541905.4],[1786752321,7399999.6,1541905.4],[1786752621,7399999.6,1541905.4],[1786752921,7399999.6,1562727.9],[1786753221,7399999.6,1562727.9],[1786753521,7399999.6,1562727.9],[1786753821,7399999.5,1562727.9],[1786754121,7399999.5,1562727.9],[1786754421,7399999.5,907409.1],[1786754721,7399999.5,907409.1],[1786755021,7399999.5,907409.1],[1786755321,7399999.4,907409.1],[1786755621,7399999.4,907409.1],[1786755921,7399999.4,907409.1],[1786756221,7399999.4,907409.1],[1786756521,7399999.4,907409.1],[1786756821,7399999.4,907409.1],[1786757121,7399999.4,907409.1],[1786757421,7399999.4,907409.1],[1786757721,7399999.4,946430.2],[1786758021,7399999.4,1541905.5],[1786758321,7399999.4,1541905.5],[1786758621,7399999.4,1541905.5],[1786758921,7399999.4,1541905.5],[1786759221,7399999.4,1541905.5],[1786759521,7399999.4,1541905.5],[1786759821,7399999.4,1541905.5],[1786760121,7399999.4,1541905.5],[1786760421,7399999.4,1541905.5],[1786760721,7399999.4,1541905.5],[1786761021,7399999.4,1541905.5],[1786761321,7399999.4,1541905.5],[1786761621,7399999.4,1541905.5],[1786761922,7399999.4,1541905.5],[1786762221,7399999.4,1541905.5],[1786762521,7399999.4,1541905.5],[1786762821,7399999.4,1541905.5],[1786763121,7399999.4,1541905.5],[1786763421,7399999.5,1541905.5],[1786763721,7399999.4,1541905.5],[1786764021,6859999.5,1541905.5],[1786764321,7399999.3,1541905.5],[1786764621,7399999.3,1541905.5],[1786764921,7399999.3,1541905.5],[1786765221,7399999.3,1541905.5],[1786765522,7399999.3,1541905.5],[1786765821,7399999.3,1541905.5],[1786766122,6859999.5,1541905.5],[1786766421,6859999.5,1541905.5],[1786766721,6859999.5,1541905.5],[1786767022,6859999.5,1541905.5],[1786767321,6859999.5,1541905.5],[1786767621,6859999.5,1541905.5],[1786767921,6859999.5,1563182.5],[1786768221,6859999.5,1563182.5],[1786768521,6859999.5,1563182.5],[1786768821,6859999.5,1563182.5],[1786769121,6859999.5,1563182.5],[1786769421,6859999.5,1563182.5],[1786769721,6859999.5,1563182.5],[1786770021,6859999.4,1563182.5],[1786770321,6859999.5,1563182.5],[1786770621,6859999.5,1541905.5],[1786770921,6859999.5,1541905.5],[1786771221,6859999.5,1541905.5],[1786771521,6859999.5,1541905.5],[1786771821,6859999.5,1541905.5],[1786772121,6859999.4,1541905.5],[1786772421,6859999.4,1541905.5],[1786772721,6859999.4,1541905.5],[1786773021,6859999.4,1541905.5],[1786773321,6859999.4,1541905.5],[1786773621,6859999.4,1541905.5],[1786773921,6859999.3,1541905.5],[1786774221,6859999.3,1541905.5],[1786774521,6859999.2,1541905.5],[1786774821,6859999.2,1541905.5],[1786775121,6859999.2,1541905.5],[1786775421,6859999.2,1519000.7],[1786775721,6859999.2,1519000.7],[1786776021,6859999,1519000.7],[1786776321,6859999,1519000.7],[1786776621,6859999,1519000.7],[1786776921,6859999,1519000.7],[1786777221,6859999,1519000.7],[1786777521,6859999,1519000.7],[1786777821,6859999,1519000.7],[1786778121,6859998.8,1519000.7],[1786778421,6859998.8,1519000.7],[1786778721,6859998.8,1519000.7],[1786779022,6859998.8,1519000.7],[1786779321,6859998.8,1519000.7],[1786779621,6859998.8,1519000.7],[1786779921,6859998.7,1519000.7],[1786780221,6859998.7,1519000.7],[1786780522,6859998.7,1519000.7],[1786780821,6859998.6,1541905.5],[1786781121,6859998.6,1541905.5],[1786781421,6859998.6,1541905.5],[1786781721,6859998.6,1541905.5],[1786782021,6859998.6,1541905.5],[1786782321,6859998.6,1541905.5],[1786782621,6859998.6,1541905.5],[1786782921,6859998.6,1541905.5],[1786783222,6859998.6,1541905.5],[1786783521,6859998.4,1541905.5],[1786783821,6373998.6,1541905.5],[1786784121,6373998.6,1541905.5],[1786784421,6373998.6,1541905.5],[1786784721,6373998.6,1541905.5],[1786785021,6373998.6,1541905.5],[1786785321,6373998.6,1541905.5],[1786785621,6373998.6,1541905.5],[1786785921,6373998.6,1541905.5],[1786786221,6373998.6,1541905.5],[1786786521,6373998.6,1541905.5],[1786786821,6373998.6,1562728],[1786787121,6373998.6,1562728],[1786787421,6373998.6,1591248.6],[1786787721,6373998.6,1591248.6],[1786788021,6373998.6,1591248.6],[1786788321,5958468.9,1591248.6],[1786788621,5958468.8,1591248.6],[1786788921,5958468.8,1591248.6],[1786789221,5958468.8,1591248.6],[1786789521,5958468.8,1591248.6],[1786789821,5958468.7,1591248.6],[1786790121,5958468.7,1591248.6],[1786790421,5958468.7,1591248.6],[1786790721,5958468.6,2054676],[1786791021,5958468.6,2065611],[1786791321,5958468.6,2065611],[1786791621,5958468.6,2052072.4],[1786791921,5958468.6,2052072.4],[1786792221,5958468.6,2052072.4],[1786792521,5958468.6,2052072.4],[1786792821,5958468.6,2052072.4],[1786793121,5958468.6,2052072.4],[1786793421,5958468.6,2052072.4],[1786793721,5958468.6,2052072.4],[1786794021,5958468.5,2052072.4],[1786794321,5958468.5,2062486.7],[1786794621,5958468.5,2062486.7],[1786794921,5958468.6,2062486.7],[1786795221,5958468.6,2062486.7],[1786795521,5958468.6,2062486.7],[1786795821,5958468.5,2062486.7],[1786796121,5958468.5,2062486.7],[1786796421,5958468.5,2062486.7],[1786796721,5958468.5,2062486.7],[1786797021,5958468.5,2062486.7],[1786797321,5958468.5,2062486.7],[1786797621,5958468.4,2062486.7],[1786797921,5958468.5,2062486.7],[1786798221,5958468.6,2062486.7],[1786798521,5958468.6,2062486.7],[1786798821,5958468.6,2062486.7],[1786799121,5958468.6,2062486.7],[1786799421,5958468.6,2062486.7],[1786799722,5958468.6,2062486.7],[1786800022,5958468.6,2062486.7],[1786800322,5958468.6,2062486.7],[1786800621,5958468.6,2062486.7],[1786800922,5958468.6,2062486.7],[1786801221,5958468.6,2062486.7],[1786801522,5958468.6,2062486.7],[1786801821,5958468.6,2062486.7],[1786802121,5958468.5,2062486.7],[1786802421,5958468.5,2062486.7],[1786802721,5958468.5,2062486.7],[1786803021,5958468.5,2062486.7],[1786803321,5958468.5,2062486.7],[1786803621,5958468.5,2062486.7],[1786803921,5958468.5,2062486.7],[1786804221,5958468.5,2062486.7],[1786804521,5958468.5,2062486.7],[1786804821,5958468.5,2062486.7],[1786805121,5958468.4,2062486.7],[1786805421,5958468.4,2062486.7],[1786805722,5958468.4,2062486.7],[1786806021,5958468.4,2062486.7],[1786806321,5958468.3,2062486.7],[1786806621,5958468.3,2062486.7],[1786806921,5958468.4,2062486.7],[1786807221,5958468.4,2062486.7],[1786807521,5958468.4,2062486.7],[1786807821,5958468.4,2065611],[1786808121,5958468.4,2072901],[1786808421,5958468.4,2072901],[1786808721,5958468.3,2072901],[1786809021,5958468.4,2072901],[1786809321,5958468.4,2072901],[1786809622,5958468.5,2072901],[1786809921,5958468.5,2072901],[1786810221,5958468.5,2072901],[1786810521,5958468.4,2072901],[1786810821,5958468.4,2072901],[1786811121,5958468.4,2065611],[1786811421,5958468.4,2065611],[1786811721,5958468.4,2065611],[1786812021,5958468.4,2065611],[1786812322,5958468.4,2065611],[1786812621,5958468.3,2065611],[1786812923,5958468.3,2065611],[1786813221,5958468.3,2065611],[1786813521,5958468.3,2065611],[1786813821,5958468.3,2065611],[1786814121,5958468.3,2065611],[1786814421,5958468.3,2065611],[1786814721,5958468.3,2065611],[1786815021,5958468.4,2065611],[1786815321,5958468.4,2065611],[1786815621,5958468.4,2072901],[1786815921,5958468.4,2072901],[1786816221,5958468.4,2072901],[1786816521,5958468.3,2072901],[1786816821,5958468.3,2072901],[1786817121,5958468.3,2087481.1],[1786817421,5958468.3,2087481.1],[1786817721,5958468.3,2087481.1],[1786818021,5958468.3,2087481.1],[1786818321,5958468.3,2087481.1],[1786818621,5958468.3,2087481.1],[1786818921,5958468.4,2087481.1],[1786819221,5958468.4,2087481.1],[1786819521,5958468.4,2093729.7],[1786819821,5958468.4,2168996.9],[1786820121,5958468.4,2168996.9],[1786820421,5958468.4,2166630],[1786820721,5958468.4,2166630],[1786821021,5958468.4,2168996.9],[1786821321,5958468.4,2168996.9],[1786821621,5958468.9,2168996.9],[1786821921,5958468.9,2168996.9],[1786822221,5958468.9,2168996.9],[1786822521,6373998.7,2168996.9],[1786822821,5958469,2198819.8],[1786823121,5958468.9,2198819.8],[1786823421,5958468.9,2198819.8],[1786823721,5958468.9,2198819.8],[1786824001,5958468.9,2198819.8],[1786824322,5958468.9,2198819.8],[1786824621,5958468.9,2198819.8],[1786824921,5958468.9,2198819.8],[1786825222,5958468.8,2198819.8],[1786825521,5958468.8,2198819.8],[1786825821,5958468.8,2198819.8],[1786826121,5958468.7,2198819.8],[1786826421,5958468.8,2198819.8],[1786826721,5958468.8,2198819.8],[1786827021,5958468.9,2198819.8],[1786827321,5958469,2198819.8],[1786827621,5958468.9,2198819.8],[1786827921,5958469,2198819.8],[1786828221,5958469,2218701.7],[1786828521,5958468.9,2218701.7],[1786828821,5958468.9,2218701.7],[1786829121,5958469,2218701.7],[1786829421,5958469,2198819.8],[1786829721,5958469,2198819.8],[1786830021,5958469,2198819.8],[1786830301,5958469,2198819.8],[1786830621,5958469,2198819.8],[1786830921,5958469,2198819.8],[1786831221,5958469,2218701.8],[1786831521,5958469,2218702],[1786831821,5958468.9,2218702],[1786832121,5958468.9,2218702],[1786832421,5958468.9,2218702],[1786832721,5958468.9,2218702],[1786833022,5958468.9,2218702],[1786833321,5958469,2218702],[1786833621,5584492.3,2218702],[1786833921,5584492.3,2218702.1],[1786834221,5958469,2218702.1],[1786834521,5958469,2218702.1],[1786834822,5958468.9,2218702.1],[1786835121,5958468.9,2218702.1],[1786835421,5958468.9,2218702.1],[1786835721,5958468.9,2218702.1],[1786836021,5958468.9,2218702.1],[1786836321,5958468.9,2218702.1],[1786836621,5958468.9,2218702.1],[1786836921,5958468.9,2218702.1],[1786837221,5958468.9,2218702.1],[1786837521,5958468.9,2218702.1],[1786837821,5958468.9,2218702.1],[1786838121,5958468.9,2218702.1],[1786838421,5958468.9,2218702.1],[1786838721,5958468.9,2218702],[1786839021,5958468.9,2218702],[1786839321,5958468.9,2218702],[1786839621,5958468.9,2218702],[1786839921,5958468.9,2218702],[1786840221,5958468.9,2218702],[1786840521,5958468.9,2218702],[1786840821,5958468.9,2218702],[1786841121,5958468.9,2218702],[1786841421,5958468.9,2218702],[1786841721,5958468.9,2218702.1],[1786842021,5958468.9,2218702.1],[1786842322,5958468.9,2218702],[1786842621,5958468.9,2218702],[1786842921,5958468.9,2218702],[1786843221,5958468.9,2218702],[1786843521,5958468.9,2218702],[1786843822,4000000,2218702],[1786844121,5958468.9,2218702],[1786844421,5958468.9,2218702],[1786844721,5958468.9,2218702],[1786845021,5958468.9,2218702],[1786845321,5958468.9,2218702],[1786845621,5958468.9,2218702],[1786845921,5958468.9,2218702],[1786846221,5958468.9,2218702],[1786846521,5958468.9,2218702],[1786846821,5958468.9,2218702],[1786847121,5958468.9,2218702],[1786847421,5958468.9,2218702],[1786847721,5958468.9,2218702],[1786848021,5958468.9,2218702],[1786848321,5958468.9,2218702],[1786848621,5958468.8,2218702],[1786848921,5958468.8,2218702],[1786849221,5958468.8,2218702],[1786849521,5958468.8,2218702],[1786849821,5958468.8,2218702],[1786850121,5958468.8,2218702],[1786850421,5958468.8,2218702],[1786850721,5958468.8,2218702],[1786851022,5958468.8,2218702],[1786851321,5958468.8,2218702],[1786851621,5958468.8,2218702],[1786851921,5958468.8,2218702],[1786852221,5958468.8,2218702],[1786852521,5958468.8,2218702],[1786852821,5958468.8,2218702],[1786853121,5958468.8,2218702],[1786853421,5958468.8,2218702],[1786853721,5958468.8,2218702],[1786854021,5958468.8,2218702],[1786854321,5958468.7,2218702],[1786854621,5958468.7,2218702],[1786854921,5958468.7,2218702],[1786855221,5958468.7,2218702],[1786855521,5958468.7,2218702],[1786855821,5958468.7,2218702],[1786856121,5958468.7,2218702],[1786856421,5958468.7,2218702],[1786856721,5958468.7,2218702],[1786857021,5958468.7,2218702],[1786857321,5958468.7,2218702],[1786857621,5958468.7,2218701.9],[1786857922,5958468.7,2218701.9],[1786858221,5958468.7,2218701.9],[1786858522,5958468.7,2218701.9],[1786858822,5958468.7,2218702],[1786859122,5958468.6,2218702],[1786859421,5958468.6,2218702],[1786859721,5958468.6,2218702],[1786860021,5958468.6,2218702],[1786860321,5958468.6,2218702],[1786860621,5958468.6,2218702],[1786860921,5958468.6,2218702],[1786861221,5958468.6,2218702],[1786861521,5958468.6,2218702],[1786861821,5958468.6,2218702],[1786862121,5958468.6,2218702],[1786862421,5958468.6,2218702],[1786862721,5958468.6,2218702],[1786863021,5958468.7,2218702],[1786863321,5958468.7,2218702],[1786863621,5958468.8,2218702],[1786863921,5958468.8,2218702.1],[1786864222,5958468.8,2218702.1],[1786864521,5958468.8,2218702],[1786864821,5958468.8,2218702],[1786865121,5958468.8,2218702],[1786865421,5958468.8,2218702],[1786865721,5958468.8,2218702],[1786866021,5958468.8,2218702],[1786866321,5958468.7,2218702],[1786866621,5958468.6,2218702],[1786866921,5958468.6,2218702],[1786867222,5958468.6,2218702],[1786867521,5958468.6,2218702],[1786867821,5958468.6,2218702],[1786868121,5958468.6,2218702],[1786868421,5958468.6,2218702],[1786868721,5958468.6,2218702],[1786869021,5958468.6,2218702],[1786869321,5958468.6,2218702],[1786869621,5958468.6,2218702],[1786869921,5958468.6,2218702],[1786870221,5958468.6,2218702],[1786870521,5958468.5,2218702],[1786870821,5958468.5,2218702],[1786871121,5958468.5,2218702],[1786871421,5958468.5,2218702],[1786871721,5958468.5,2218702],[1786872021,5958468.4,2178938.1],[1786872321,5958468.4,2178938.1],[1786872621,5958468.4,2178938.1],[1786872921,5958468.4,2180667],[1786873221,5958468.4,2180667],[1786873521,5958468.4,2180667],[1786873821,5958468.4,2180667],[1786874121,5958468.4,2180667],[1786874421,5958468.4,2180667],[1786874721,5958468.4,2180667],[1786875021,5958468.4,2180667],[1786875321,5958468.4,2180667],[1786875621,5958468.4,2178938.2],[1786875921,5958468.4,2178938.2],[1786876221,5958468.4,2178938.2],[1786876521,5958468.4,2178938.2],[1786876821,5958468.4,2178938.2],[1786877121,5958468.4,2178938.2],[1786877422,5958468.4,2178938.2],[1786877721,5958468.3,2177044.7],[1786878021,5958468.3,2177044.7],[1786878321,5958468.3,2177044.7],[1786878621,5958468.3,2177044.7],[1786878921,5958468.2,2177044.8],[1786879221,5958468.2,2177044.8],[1786879521,5958468.2,2177044.8],[1786879821,5958468.1,2177044.8],[1786880121,5958467.9,2177044.8],[1786880421,5958467.9,2177044.8],[1786880721,5958467.9,2177044.8],[1786881021,5958467.7,2177044.8],[1786881321,5958467.7,2177044.8],[1786881621,5958467.5,2177044.8],[1786881921,5958467.5,2152140.9],[1786882221,5958467.5,2152140.9],[1786882522,5958467.3,2152140.9],[1786882821,5958467.3,2178938.3],[1786883121,5958467.3,2178938.3],[1786883421,5958467.3,2152141],[1786883721,5958467.4,2152141],[1786884021,5958467.3,2152141],[1786884321,5584490.9,2152141],[1786884621,5584490.8,2152141],[1786884921,5584490.7,2152141],[1786885221,5584490.7,2152141],[1786885521,5584490.7,2152141],[1786885821,5584490.7,2152141],[1786886121,5584490.7,2152141],[1786886421,5584490.6,2152141],[1786886721,5584490.6,2152141],[1786887021,5584490.6,2152141],[1786887321,5584490.6,2152141],[1786887621,5584490.6,2149115.4],[1786887921,5584490.5,2149115.4],[1786888221,5584490.4,2149115.4],[1786888521,5584490.4,2149115.4],[1786888821,5584490.3,2149115.4],[1786889121,5584490.3,2149115.4],[1786889421,5584490.2,2145801.7],[1786889722,5584490.2,2145801.7],[1786890001,5584490.1,2145801.7],[1786890322,5584490.1,2145801.7],[1786890621,5584490.1,2145801.7],[1786890921,5584490.1,2145801.7],[1786891221,5584490.1,2145801.7],[1786891521,5584490.1,2145801.7],[1786891822,5584490.1,2124972.9],[1786892121,5584490.1,2149115.5],[1786892421,5584490,2149115.5],[1786892721,5584489.9,2149115.5],[1786893022,5584489.9,2149115.5],[1786893322,5584489.9,2149115.5],[1786893622,5584489.9,2149115.5],[1786893921,5584489.9,2149115.5],[1786894221,5584489.9,2149115.5],[1786894521,5584489.9,2145801.8],[1786894821,5584489.9,2145801.8],[1786895121,5584489.9,2145801.8],[1786895421,5584489.9,2145801.8],[1786895721,5584489.9,2145801.8],[1786896022,5584489.9,2145801.8],[1786896321,5584489.9,2145801.8],[1786896621,5584489.9,2145801.8],[1786896921,5584489.9,2145801.8],[1786897221,5584489.9,2145801.8],[1786897521,5584489.9,2145801.8],[1786897821,5584489.9,2145801.8],[1786898121,5584489.9,2145801.8],[1786898421,5584489.9,2145801.8],[1786898721,5584489.9,2145801.8],[1786899021,5584489.9,2145801.9],[1786899321,5584489.9,2145801.9],[1786899621,5584489.9,2145801.9],[1786899922,5584489.9,2145801.9],[1786900221,5584489.9,2145801.9],[1786900521,5584489.9,698265.4],[1786900821,5584489.7,698265.4],[1786901121,5584489.7,698265.4],[1786901421,5584489.7,698265.4],[1786901721,5584489.7,698265.4],[1786902021,5584489.7,698265.4],[1786902321,5584489.7,698265.4],[1786902621,5584489.7,698265.4],[1786902921,5584489.7,698265.4],[1786903221,5584489.4,706562.6],[1786903521,5584489.2,706562.6],[1786903821,5584489.2,706562.6],[1786904121,5584489.1,706562.6],[1786904421,5584489,674389.4],[1786904721,5584489,674389.4],[1786905021,5584489,674389.4],[1786905321,5584489,674389.4],[1786905621,5584489,674389.4],[1786905921,5584489,640817.4],[1786906221,5584489,640817.4],[1786906521,5584489,640817.4],[1786906821,5247910.4,640817.4],[1786907121,5247910.3,640817.4],[1786907421,5247910.3,640817.4],[1786907721,5247910.3,640817.4],[1786908021,5247910.3,640817.4],[1786908321,5247910.2,640817.4],[1786908621,5247910.2,640817.4],[1786908921,5247910.2,640817.4],[1786909221,5247910.1,640817.4],[1786909521,5247910.2,640817.4],[1786909822,5247910.2,640817.4],[1786910121,5247910.2,640817.4],[1786910421,5247909.6,640817.4],[1786910721,4944989,640817.4],[1786911021,4944988.9,640817.4],[1786911321,4672360.3,640817.4],[1786911622,4672360.3,640817.4],[1786911922,4672360.3,640817.4],[1786912221,4672360.3,640817.4],[1786912521,4672360.3,640817.4],[1786912821,4672360.3,640817.4],[1786913121,4426994.6,640817.4],[1786913421,4426994.6,640817.4],[1786913721,4426994.6,640817.4],[1786914021,4944989,640817.4],[1786914321,4944988.8,640817.4],[1786914621,4944988.8,640817.4],[1786914921,4944988.7,605753.2],[1786915221,4944988.7,605753.2],[1786915521,4944988.7,469729.1],[1786915821,4944988.7,469729.1],[1786916122,4944988.7,469729.1],[1786916421,4900000,469729.1],[1786916721,4899999.9,469729.1],[1786917021,4899999.9,469729.1],[1786917321,4899999.9,469729.1],[1786917621,4899999.9,469729.1],[1786917921,4631870.2,469729.1],[1786918221,4631870.2,469729.1],[1786918521,4631870.2,469729.1],[1786918821,4899999.9,469729.1],[1786919121,4899999.9,469729.1],[1786919421,4899999.9,331652.2],[1786919721,4899999.9,497628.8],[1786920021,4899999.9,497628.8],[1786920321,4899999.9,547685.3],[1786920621,4899999.9,547685.3],[1786920922,4900000,547685.3],[1786921221,4670000,547685.3],[1786921521,4669999.9,547685.3],[1786921821,4669999.9,547685.3],[1786922121,4670000,547685.3],[1786922422,4670000,547685.3],[1786922721,4670000,547685.3],[1786923021,4670000,547685.3],[1786923321,4669999.9,547685.3],[1786923621,4669999.9,547685.3],[1786923921,4669999.9,497628.8],[1786924222,4669999.9,497628.8],[1786924521,4669999.9,497628.8],[1786924821,4669999.9,497628.8],[1786925121,4669999.9,490311.8],[1786925421,4670000,331652.2],[1786925721,4670000,331652.2],[1786926021,4669999.9,280650.8],[1786926321,4669999.9,280650.8],[1786926621,4669999.9,280650.8],[1786926921,4669999.9,280650.8],[1786927221,4669999.9,232891.1],[1786927521,4669999.8,232891.1],[1786927821,4669999.8,232891.1],[1786928121,4669999.8,232891.1],[1786928421,4669999.8,232891.1],[1786928721,4669999.8,232891.1],[1786929021,4669999.8,232891.1],[1786929321,4669999.8,232891.1],[1786929621,4669999.8,182402.2],[1786929921,4669999.8,182402.2],[1786930221,4669999.8,182402.2],[1786930521,4669999.8,128943.5],[1786930821,4669999.7,128943.5],[1786931122,4200000,128943.5],[1786931421,4199999.9,128943.5],[1786931721,4199999.9,128943.5],[1786932021,4199999.9,128943.5],[1786932321,4199999.8,128943.5],[1786932621,4199999.8,128943.5],[1786932921,4199999.8,128943.5],[1786933221,4199999.8,72244.8],[1786933521,4199999.8,12002.4],[1786933821,4199999.8,12002.4],[1786934121,4199999.6,12002.4],[1786934421,4199999.5,12002.4],[1786934722,3781199.8,12002.4],[1786935021,3781199.7,12002.4],[1786935322,3781199.7,32891],[1786935622,3781199.7,32891],[1786935921,3781199.7,32891],[1786936221,3781199.7,32891],[1786936521,3781199.7,32891],[1786936821,3781199.7,32891],[1786937121,3781199.7,41686.2],[1786937421,3781199.7,41686.2],[1786937721,3781199.7,41686.2],[1786938021,3781199.7,41686.2],[1786938322,3781199.7,41686.2],[1786938621,3781199.7,41686.2],[1786938921,3781199.7,259686.7],[1786939221,3781199.7,58554.9],[1786939521,3781199.7,58554.9],[1786939821,3781199.8,58554.9],[1786940121,3781199.8,289530.1],[1786940421,3781199.8,289530.1],[1786940721,3781199.8,289530.1],[1786941021,3781199.8,379060.2],[1786941322,3781199.8,379060.2],[1786941621,3781199.8,379060.2],[1786941921,4199999.6,379060.2],[1786942221,4199999.6,379060.2],[1786942521,4199999.6,379060.2],[1786942821,4199999.6,379060.2],[1786943121,4199999.6,379060.2],[1786943421,4199999.6,379060.2],[1786943721,4199999.6,379060.3],[1786944022,4199999.6,379060.3],[1786944321,4199999.6,379060.3],[1786944621,4199999.6,379060.3],[1786944921,4199999.6,379060.3],[1786945221,4199999.6,379060.3],[1786945521,4199999.6,423148.1],[1786945821,4199999.6,423148.1],[1786946121,4199999.6,423148.1],[1786946421,4199999.6,423148.1],[1786946721,4199999.6,431164],[1786947021,4199999.6,431164],[1786947321,4199999.6,431164],[1786947621,4199999.6,431164],[1786947921,4199999.6,431164],[1786948221,4199999.8,500635.8],[1786948521,4199999.8,500635.8],[1786948821,4199999.8,500635.8],[1786949121,4199999.8,500635.8],[1786949421,4199999.8,500635.8],[1786949721,4199999.8,500635.8],[1786950021,4199999.8,500635.8],[1786950321,4199999.8,500635.8],[1786950621,4199999.7,570107.5],[1786950921,4199999.8,570107.5],[1786951221,4199999.9,570107.5],[1786951521,4199999.9,570107.5],[1786951821,4199999.9,570107.6],[1786952121,4199999.9,570107.6],[1786952421,4199999.8,570107.6],[1786952721,4199999.8,570107.6],[1786953022,4199999.8,570107.6],[1786953321,4199999.8,570107.6],[1786953621,3837010.6,570107.6],[1786953921,4199999.8,570107.7],[1786954221,4199999.8,570107.6],[1786954521,4199999.8,570107.6],[1786954822,4199999.8,570107.6],[1786955121,4199999.8,570107.6],[1786955421,4199999.8,570107.6],[1786955721,4199999.8,570107.6],[1786956021,4199999.8,570107.6],[1786956321,4199999.9,570107.6],[1786956621,4199999.9,570107.6],[1786956921,4199999.9,570107.6],[1786957221,4199999.9,636105.7],[1786957521,4199999.7,636105.7],[1786957821,4199999.6,636105.7],[1786958121,4199999.6,702103.7],[1786958421,4199999.6,702103.7],[1786958721,4199999.6,702103.7],[1786959021,4199999.6,702103.7],[1786959322,4199999.6,702103.7],[1786959621,4199999.6,702103.7],[1786959921,4199999.6,706228.6],[1786960221,4199999.6,706228.6],[1786960521,4199999.6,706228.6],[1786960821,4199999.5,706228.6],[1786961121,4199999.4,706228.6],[1786961421,4199999.3,706228.6],[1786961721,4199999.3,706228.6],[1786962021,4199999.3,706228.6],[1786962321,4199999.3,706228.6],[1786962621,4199999.3,706228.6],[1786962921,4199999.2,702103.7],[1786963221,4199999.2,702103.7],[1786963521,4199999.2,702103.7],[1786963821,4199999.2,702103.7],[1786964121,4000000,702103.7],[1786964421,4000000,702103.7],[1786964721,4000000,702103.7],[1786965022,4199999.2,702103.7],[1786965321,4199999.2,702103.7],[1786965622,4199999.2,702103.7],[1786965921,4199999.1,702103.7],[1786966221,4199999,702103.7],[1786966521,4199999,697153.9],[1786966821,4199999,697153.9],[1786967121,4199999,697153.9],[1786967421,4199999,697153.9],[1786967721,4199999,717778.3],[1786968021,4199999,717778.3],[1786968321,4199999,717778.3],[1786968621,4199999,717778.3],[1786968921,4199998.9,717778.3],[1786969221,4199998.9,717778.3],[1786969521,4199998.8,717778.3],[1786969821,4100000,717778.3],[1786970121,4100000,717778.3],[1786970421,4100000,717778.3],[1786970721,4100000,717778.3],[1786971021,4100000,717778.3],[1786971321,4100000,717778.3],[1786971621,4099999.9,823444],[1786971921,4099999.9,876998.7],[1786972221,4099999.9,876998.7],[1786972521,4099999.9,924022.4],[1786972821,4100000,924022.4],[1786973121,4100000,924022.4],[1786973421,4099999.9,924022.4],[1786973721,4099999.9,924022.4],[1786974021,4099999.9,924022.4],[1786974321,4099999.9,876998.8],[1786974621,4099999.9,876998.8],[1786974921,4099999.9,876998.8],[1786975221,4099999.8,876998.8],[1786975521,3999999.9,876998.8],[1786975821,3999999.9,876998.8],[1786976121,3999999.9,876998.8],[1786976422,3999999.9,880917.4],[1786976722,3999999.9,880917.4],[1786977021,3692402.2,880917.4],[1786977322,3692402.1,880917.4],[1786977621,3692402.1,880917.4],[1786977922,3692402.1,880917.4],[1786978222,3692402,880917.4],[1786978521,3692402,880917.4],[1786978821,3692402,880917.4],[1786979121,3692402,880917.4],[1786979421,3692402,880917.4],[1786979721,3692401.8,880917.4],[1786980021,3692401.8,924022.5],[1786980321,3692401.8,924022.5],[1786980621,3692401.8,924022.6],[1786980921,3692401.8,924022.6],[1786981221,3692401.6,924022.7],[1786981521,3692401.6,924022.8],[1786981821,3692401.4,924022.8],[1786982121,3692401.4,924022.8],[1786982421,3692401.4,924022.8],[1786982721,3692401.4,924022.8],[1786983021,3692401.4,924022.8],[1786983321,3692401.4,924023],[1786983621,3692401.4,924023],[1786983921,3692401.4,924023],[1786984221,3692401.4,924023],[1786984521,3692401.4,924023],[1786984821,3692401.4,924023],[1786985122,3692401.4,924023],[1786985421,3692401.4,924023],[1786985721,3692401.4,924023],[1786986021,3692401.4,924023],[1786986322,2400000,924023],[1786986621,2400000,924023],[1786986921,2400000,924023],[1786987221,3692401.4,924023],[1786987521,3692401.4,924023],[1786987821,3692401.4,924023],[1786988121,3692401.4,924023],[1786988421,3692401.4,924023.1],[1786988721,3692401.4,924023.1],[1786989021,3692401.3,924023.1],[1786989301,3692401.3,924023.1],[1786989622,3692401.2,924023.1],[1786989921,3692401.2,924023.1],[1786990222,3692401.2,924023.1],[1786990521,3692401.2,924023.1],[1786990822,3692401.2,924023.1],[1786991121,3692401.2,924023.1],[1786991421,3692401.2,924023.2],[1786991721,3692401.2,924023.2],[1786992021,3692401.2,924023.1],[1786992321,3692401.1,924023.1],[1786992621,3415563.3,924023.1],[1786992922,3415563.2,924023.1],[1786993222,3415563.3,924023.1],[1786993521,3415563.3,924023.1],[1786993822,3415563.3,924023.1],[1786994121,3415563.3,924023.1],[1786994421,3415563.3,924023.1],[1786994721,3415563.3,924023.1],[1786995021,3415563.3,924023.1],[1786995321,3415563.3,924023.1],[1786995621,3415563.3,924023.1],[1786995921,3415563.2,924023.1],[1786996221,3415563.2,924023.1],[1786996521,3415563.1,924023.1],[1786996821,3415563.1,924023.1],[1786997121,3415562.9,924023.1],[1786997421,3415562.9,924023.1],[1786997721,3415562.8,924023.1],[1786998021,3415562.8,924023.1],[1786998321,3415562.8,924023.1],[1786998621,3415562.9,924023.1],[1786998921,3415562.9,924023.1],[1786999221,3299999.9,924023.1],[1786999521,3299999.8,924023.1],[1786999822,3299999.8,924023.1],[1787000122,3299999.8,924023.1],[1787000421,3299999.9,924023.1],[1787000721,3299999.9,924023.1],[1787001021,3299999.9,924023.5],[1787001321,3300000,924023.5],[1787001621,3300000,924023.5],[1787001921,3415562.9,924023.3],[1787002221,3415562.9,924023.2],[1787002521,3415562.9,924023.9],[1787002821,3415562.9,924023.9],[1787003121,3415562.9,924023.9],[1787003421,3415562.9,924023.9],[1787003721,3415562.8,924023.9],[1787004021,3166409,924023.9],[1787004321,3166409,924024],[1787004621,3415562.9,969324.8],[1787004922,3415562.9,969324.8],[1787005221,3415562.8,980650],[1787005521,3415562.8,980650],[1787005821,3415562.8,980650],[1787006121,3415562.7,969324.8],[1787006421,3415562.7,969324.8],[1787006721,3415562.7,957999.5],[1787007021,3415562.6,957999.5],[1787007321,3415562.6,957999.5],[1787007621,3415562.6,969324.8],[1787007921,3415562.6,969324.8],[1787008221,3415562.6,969324.8],[1787008521,3415562.6,980650.1],[1787008821,3415562.6,980650.1],[1787009121,3415562.6,980650.1],[1787009422,3415562.6,980650.1],[1787009721,3415562.6,980650.1],[1787010021,3415562.9,980650.1],[1787010321,3415562.9,980650.1],[1787010621,3415563.2,991975.5],[1787010921,3415563.1,1037276.6],[1787011221,3415563.1,1037276.6],[1787011521,3415563.1,991975.5],[1787011821,3415563.1,1037276.6],[1787012121,3300000,1013008.2],[1787012421,3415563.3,1048602],[1787012721,3415563.3,1048602],[1787013021,3415563.3,1048602],[1787013322,3415563.3,1048602],[1787013621,3415563.3,1048602],[1787013921,3415563.3,1048602],[1787014221,3415563.3,1048602],[1787014522,3415563.3,1013008.3],[1787014821,3415563.3,1013008.3],[1787015121,3415563.3,1013008.3],[1787015421,3415563.3,1013008.3],[1787015721,3415563.3,1013008.3],[1787016021,3415563.3,1013008.3],[1787016321,3415563.3,1010270.3],[1787016621,3415563.3,1010270.3],[1787016921,3415563.3,1048602.1],[1787017221,3415563.3,1013008.3],[1787017521,3415563.3,1013008.3],[1787017821,3415563.3,1013008.3],[1787018121,3415563.3,1013008.3],[1787018421,3415563.3,1013008.3],[1787018721,3415563.3,1013008.3],[1787019021,3415563.2,1013008.3],[1787019321,3415563.2,1013008.3],[1787019621,3415563.3,1013008.3],[1787019921,3415563.3,1013008.3],[1787020221,3692401.2,1013008.3],[1787020521,3692401.2,1010270.3],[1787020821,3692401.2,1010270.3],[1787021121,3692401.2,1010270.3],[1787021421,3692401.2,1010270.3],[1787021721,3692401.2,1010270.3],[1787022021,3692401.2,1010270.3],[1787022321,3692401.2,1010270.3],[1787022621,3692401.2,1010270.3],[1787022921,3692401.2,1010270.3],[1787023221,3692401.2,1010270.3],[1787023521,3692401.2,1010270.3],[1787023821,3692401.2,1010270.3],[1787024121,3692401.2,1010270.3],[1787024422,3692401.2,1010270.3],[1787024721,3692401.2,1010270.3],[1787025021,3692401.2,1010270.3],[1787025322,3692401.2,1010270.3],[1787025621,3692401.2,1010270.3],[1787025921,3692401.2,1010270.3],[1787026221,3692401.2,1010270.3],[1787026521,3692401.2,1010270.3],[1787026821,3692401.1,1010270.3],[1787027121,3692401.1,1007076],[1787027421,3692401.1,1007076],[1787027722,3692401.1,1007076],[1787028021,3692401.1,1007076],[1787028321,3692401.1,1007076],[1787028621,3692401.2,1007076],[1787028921,3692401.2,1007076],[1787029221,3692401.1,1007076],[1787029521,3692401.1,1007076],[1787029821,3692401.1,1007076],[1787030121,3692401.1,1007076],[1787030421,3692401.1,1007076],[1787030721,3692401.1,1007076],[1787031021,3692401.1,1007076],[1787031321,3692401.1,1007076],[1787031621,3692401.1,1007076],[1787031921,3692401.1,1007076],[1787032222,3692401.1,1007076],[1787032521,3692401.1,1007076],[1787032821,3692401,1007076],[1787033121,3692401.1,1003300.9],[1787033421,3692401.1,1003300.9],[1787033721,3692401.1,1003300.9],[1787034021,3692401.1,1003300.9],[1787034322,3692401.1,1003300.9],[1787034621,3692401.1,1003300.9],[1787034922,3692401.1,1038220.5],[1787035221,3692401.1,1038220.5],[1787035521,3692401.1,1048602.1],[1787035821,3692401.1,1048602.1],[1787036121,3692401.1,1048602.2],[1787036421,3692401.1,1048602.2],[1787036721,3692401.1,1048602.2],[1787037021,3692401.1,1048602.2],[1787037321,3692401.1,1048602.2],[1787037621,3692401.1,1048602.2],[1787037921,3692401.1,1048602.2],[1787038221,3692401.1,1048602.2],[1787038521,3692401.1,1048602.2],[1787038821,3692401.1,1048602.2],[1787039121,3692401,1048602.2],[1787039421,3692401,1048602.2],[1787039721,3692400.9,1048602.2],[1787040021,3692400.9,1048602.2],[1787040321,3692400.9,1048602.2],[1787040621,3692400.9,1048602.2],[1787040921,3692400.9,1048602.2],[1787041221,3692400.9,1048602.2],[1787041521,3692400.9,1048602.2],[1787041821,3692400.9,1048602.2],[1787042121,3692400.9,1048602.2],[1787042421,3692400.9,1048602.2],[1787042721,3692400.9,1048602.2],[1787043021,3692400.8,1048602.2],[1787043321,3692400.8,1048602.2],[1787043621,3692400.8,1048602.2],[1787043921,3692400.8,1048602.2],[1787044221,3692400.8,1048602.2],[1787044521,3692400.8,1048602.2],[1787044821,3428021,1048602.2],[1787045121,3428021,1048602.2],[1787045421,3428021,1048602.2],[1787045721,3428021,1048602.2],[1787046021,3428021,1048602.2],[1787046321,3692400.8,1048602.2],[1787046621,3692400.8,1048602.2],[1787046921,3692400.7,1048602.2],[1787047221,3692400.6,1048602.2],[1787047521,3692400.6,1048602.2],[1787047821,3692400.6,1048602.2],[1787048121,3692400.5,1048602.2],[1787048421,3692400.5,1048602.2],[1787048721,3692400.5,1048602.2],[1787049021,3692400.5,1048602.2],[1787049321,3692400.5,1048602.2],[1787049621,3692400.5,1048602.2],[1787049921,3692400.6,1048602.2],[1787050221,3692400.6,1048602.2],[1787050521,3692400.6,1048602.2],[1787050821,3692400.5,1048602.2],[1787051121,3692400.5,1048602.2],[1787051421,3692400.5,1048602.2],[1787051721,3692400.5,1048602.2],[1787052021,3692400.4,1048602.3],[1787052321,3692400.4,1048602.3],[1787052621,3692400.4,1048602.3],[1787052921,3692400.4,1048602.3],[1787053221,3692400.4,1048602.3],[1787053521,3692400.4,1048602.3],[1787053821,3692400.3,1048602.3],[1787054121,3692400.3,1048602.3],[1787054421,3692400.3,1048602.3],[1787054722,3692400.3,1048602.2],[1787055021,3692400.3,1048602.2],[1787055321,3692400.2,1048602.2],[1787055622,3692400.1,1048602.2],[1787055921,3692400,1048602.4],[1787056221,3692399.8,1048602.4],[1787056522,3692399.9,1048602.4],[1787056821,3692399.9,1048602.4],[1787057121,3692399.8,1048602.4],[1787057422,3692399.8,1048602.4],[1787057722,3692399.7,1048602.4],[1787058021,3692399.7,1048602.4],[1787058321,3692399.7,1048602.4],[1787058621,3692399.7,1048602.4],[1787058921,3428019.9,1048602.4],[1787059221,3428019.9,1048602.4],[1787059522,3428019.9,1048602.4],[1787059821,3428019.8,1048602.4],[1787060122,3428019.8,1048602.4],[1787060422,3428019.7,1048602.4],[1787060721,3428019.6,1048602.4],[1787061021,3428019.7,1048602.4],[1787061322,3428019.7,1048602.4],[1787061621,3428019.8,1048602.4],[1787061921,3428019.8,1048602.4],[1787062221,3428019.8,1048602.4],[1787062521,3428019.8,1048602.4],[1787062821,3428019.8,1048602.4],[1787063122,3428019.8,1048602.4],[1787063421,3428019.8,1048602.4],[1787063721,3428019.8,1048602.4],[1787064021,3428019.8,1048602.4],[1787064321,3428019.7,1048602.5],[1787064621,3428019.7,1048602.5],[1787064921,3428019.7,1048602.5],[1787065221,3428019.7,1048602.5],[1787065521,3428019.7,1048602.5],[1787065822,3428019.7,1048602.7],[1787066122,3428019.6,1048602.7],[1787066421,3428019.6,1048602.7],[1787066721,3428019.6,1048602.7],[1787067021,3428019.6,1048602.7],[1787067321,3428019.6,1048602.7],[1787067621,3428019.6,1048602.7],[1787067921,3428019.6,1048602.7],[1787068222,3428019.6,1048602.7],[1787068521,3428019.6,1048602.7],[1787068821,3428019.5,1048602.7],[1787069121,3428019.4,1048602.7],[1787069421,3428019.2,1048603],[1787069721,3428019.2,1048603.1],[1787070022,3428019.3,1048603.1],[1787070321,3428019.1,1048603.1],[1787070621,3428019.1,1048603.1],[1787070922,3428019.1,1048603.1],[1787071221,3428019.1,1048603.1],[1787071521,3428019.1,1048603.1],[1787071821,3428018.9,1048603.1],[1787072121,3428018.8,1048603.1],[1787072421,3428018.8,1048603.1],[1787072721,3428018.8,1048603.1],[1787073021,3428018.8,1048603.1],[1787073321,3428018.8,1048603.1],[1787073621,3428018.8,1048603.1],[1787073922,3428018.8,1048603.1],[1787074201,3428018.8,1048603.1],[1787074521,3428018.8,1048603.1],[1787074821,3428018.8,1048603.1],[1787075121,3428018.8,1048603.1],[1787075421,3428018.8,1048603.1],[1787075722,3428018.8,1048603.1],[1787076022,3000000,1048603.1],[1787076321,3000000,1048603.1],[1787076621,3000000,1048603.1],[1787076921,3000000,1048603.1],[1787077221,2999999.9,1048603.1],[1787077522,2999999.9,1048603.1],[1787077821,2999999.9,1048603.1],[1787078121,2999999.9,1048603.1],[1787078421,3428018.9,1048603.1],[1787078721,3428018.9,1048603.1],[1787079021,3428018.9,1048603.1],[1787079322,3428018.9,1048603.1],[1787079622,3428019.3,1048603.1],[1787079921,3428019.3,1048603.1],[1787080221,3428019.5,1048603.1],[1787080521,3428019.5,1048603.1],[1787080821,3428019.4,1048603.1],[1787081121,3428019.4,1048603.1],[1787081421,3428019.4,1048603.1],[1787081721,3428019.2,1048603.1],[1787082021,3428019.2,1048603.1],[1787082321,3428019.2,1048603.1],[1787082621,3428019.2,1048603.1],[1787082921,3428019.2,1048603.1],[1787083221,3428019.1,1048603.1],[1787083521,3428019,1048603.2],[1787083821,3428019,1048603.2],[1787084121,3428019,1048603.2],[1787084421,3428019,1048603.2],[1787084722,3428019.1,1048603.2],[1787085021,3428019.1,1048603.4],[1787085321,3428019.1,1048603.3],[1787085621,3428019.1,1048603.3],[1787085921,3428019,1048603.3],[1787086221,3428019.1,1048603.1],[1787086521,3428019.1,1048603.1],[1787086821,3428019.1,1048603.1],[1787087121,3428019.1,1048603.1],[1787087422,3428019.1,1048603.2],[1787087721,3428019.1,1048603.2],[1787088021,3428019.1,1048603.2],[1787088321,3428019.1,1048603.2],[1787088621,2800000,1048603.2],[1787088921,3428019.3,1048603.2],[1787089201,3428019.3,1048603.2],[1787089521,3428019.3,1048603.2],[1787089821,3428019.2,1048603.2],[1787090121,3428019.2,1048603.2],[1787090421,3428019.2,1048603.2],[1787090721,3428019.2,1048603.2],[1787091021,3428019.2,1048603.8],[1787091321,3428019.2,1048603.8],[1787091621,3428019.2,1048603.8],[1787091921,3428019.2,1048603.9],[1787092221,3428019.2,1048603.9],[1787092521,3428019.2,1048603.9],[1787092821,3428019.2,1048603.9],[1787093122,3428019.2,1048603.9],[1787093421,3428019.2,1048603.9],[1787093723,3428019.2,1048603.8],[1787094021,3428019.2,1048603.8],[1787094321,3428019.6,1048603.8],[1787094621,3428019.4,1048603.8],[1787094921,3428019.2,1048603.8],[1787095221,3428019.2,1048603.8],[1787095521,3428019.2,1048603.8],[1787095821,3428019.2,1048603.8],[1787096121,3428019.2,1048603.8],[1787096422,3428019,1048603.8],[1787096722,3428019.1,1048603.8],[1787097021,3428019,1048603.8],[1787097321,3428019,1048603.8],[1787097621,3428018.8,1048603.8],[1787097921,3428018.8,1048603.8],[1787098221,3428018.4,1048603.8],[1787098521,3428018.4,1048603.8],[1787098821,3428018.4,1048603.8],[1787099121,3428018.4,1048603.8],[1787099421,3428018.2,1048603.9],[1787099722,3428018.1,1048603.9],[1787100021,3428018,1048603.9],[1787100321,3428017.9,1048603.9],[1787100621,3428017.9,1048603.9],[1787100921,3428017.9,1048603.9],[1787101221,3428017.9,1048603.9],[1787101521,3428017.9,1048603.8],[1787101821,3428017.9,1048603.8],[1787102126,3428017.9,1048604.3],[1787102406,3428017.9,1048604.3],[1787102706,3428017.9,1048604.3],[1787103006,3428017.9,1048604.3],[1787103306,3428017.9,1048604.3],[1787103606,3428017.9,1048604.3],[1787103906,3428017.9,1048604.3],[1787104206,3428017.9,1048604.3],[1787104506,3428017.9,1048604.3],[1787104806,3428017.9,1048604.3],[1787105107,3428017.9,1048604.3],[1787105406,3428017.9,1048604.3],[1787105706,3333333,1048604.3],[1787106006,3333333,1048604.3],[1787106306,3333333,1048604.3],[1787106606,3333333,1048604.3],[1787106906,3333333,1048604.3],[1787107206,3333332.9,1048604.3],[1787107507,3333332.9,1048604.3],[1787107806,3333333,1048604.3],[1787108107,3333333,1048604.3],[1787108406,3333333,1048604.3],[1787108706,3333332.9,1048604.3],[1787109006,3333332.9,1048604.3],[1787109306,3333332.9,1048604.3],[1787109606,3333332.9,1048604.3],[1787109906,3333332.9,1048604.3],[1787110206,3333332.9,1048604.3],[1787110507,3333332.9,1048604.3],[1787110806,3333332.9,1048604.3],[1787111106,3333332.9,1048604.3],[1787111426,3333332.9,1048604.3],[1787111726,3333332.9,1048604.3],[1787112006,3333332.9,1048604.3],[1787112306,3333332.8,1048604.3],[1787112606,3333332.8,1048604.3],[1787112906,3333332.8,1048604.3],[1787113206,3333332.8,1048604.3],[1787113506,3333332.8,1048604.3],[1787113807,3333332.6,1048604.3],[1787114106,3333332.5,1048604.3],[1787114406,3333332.5,1048604.3],[1787114706,3333332.5,1048604.3],[1787115006,3333332.5,1048604.3],[1787115306,3333332.5,1048604.3],[1787115606,3333332.5,1048604.3],[1787115906,3333332.5,1048604.3],[1787116206,3333332.5,1048604.3],[1787116506,3333332.5,1048604.3],[1787116806,3333332.5,1048604.3],[1787117106,3333332.5,1048604.3],[1787117406,3333332.5,1048604.3],[1787117706,3333332.5,1048604.3],[1787118006,3333332.5,1048604.3],[1787118306,3333332.5,1048604.3],[1787118606,3333332.5,1048604.3],[1787118926,3333332.5,1048604.3],[1787119206,3333332.5,1048604.3],[1787119506,3333332.5,1048604.3],[1787119806,3333332.5,1048604.3],[1787120106,3333332.5,1048604.3],[1787120406,3333332.5,1048604.3],[1787120706,3333332.5,1048604.3],[1787121006,3333332.5,1048604.3],[1787121306,3333332.5,1048604.3],[1787121606,3333332.5,1048604.3],[1787121906,3333332.5,1048604.3],[1787122207,3333332.5,1048604.3],[1787122506,3333332.5,1048604.3],[1787122806,3333332.5,1048604.3],[1787123106,3333332.5,1048604.3],[1787123406,3333332.5,1048604.3],[1787123706,3333332.5,1048604.3],[1787124006,3333332.5,1048604.3],[1787124306,3333332.5,1048604.3],[1787124606,3333332.5,1048604.3],[1787124906,3333332.5,1048604.3],[1787125206,3333332.4,1048604.3],[1787125507,3104859.6,1048604.3],[1787125826,3333332.4,1048604.3],[1787126106,3333332.4,1048604.3],[1787126406,3333332.4,1048604.3],[1787126707,3333332.4,1048604.3],[1787127006,3333332.4,1048604.3],[1787127306,3333332.3,1048604.4],[1787127606,3333332.3,1048604.4],[1787127907,3333332.3,1048604.4],[1787128207,3333332.3,1048604.4],[1787128507,3333332.3,1048604.4],[1787128806,3333332.1,1048604.4],[1787129106,3333332,1048604.4],[1787129406,3333332,1048604.4],[1787129706,3333332,1048604.4],[1787130007,3333332,1048604.4],[1787130306,3333332,1048604.4],[1787130606,3333332,1048604.4],[1787130906,3333332,1048604.4],[1787131207,3333332,1048604.4],[1787131506,3333332,1048604.4],[1787131806,3333332,1048604.4],[1787132106,3333331.9,1048604.4],[1787132406,3104859,1048604.4],[1787132707,3104859,1048604.4],[1787133006,3104859,1048604.4],[1787133306,3104859,1048604.4],[1787133607,3104859,1048604.4],[1787133907,3104859,1048604.4],[1787134206,3104858.8,1048604.4],[1787134506,2899233.3,1048604.4],[1787134806,3002046.2,1048604.4],[1787135107,3002046.2,1048604.1],[1787135406,3002046.2,1048604.1],[1787135706,3002046.2,1048604.1],[1787136007,3002046.2,1048604.1],[1787136306,3002046.2,1048604.1],[1787136606,3002046.2,1048604.1],[1787136906,3002046.2,1048604.1],[1787137206,3002046.2,1048604.1],[1787137506,3002046.2,1048604.1],[1787137807,3002046.2,1048604.1],[1787138106,3002046.2,1048604.1],[1787138407,3002046.2,1048604.1],[1787138706,3104859,1048604.1],[1787139007,3104859,1048604.1],[1787139306,3104859,1048604.1],[1787139607,3104859,1048604.1],[1787139906,3104859,1048604.1],[1787140206,3104859,1048604.1],[1787140507,3104859,1048604.1],[1787140807,3104858.9,1048604.1],[1787141106,3104858.9,1048604.1],[1787141406,3104858.9,1048604.1],[1787141726,3104858.9,1048604.1],[1787142007,3104858.9,1048604.1],[1787142306,3104858.9,1048604.1],[1787142606,3104858.9,1048604.4],[1787142907,3104858.9,1048604.4],[1787143206,3104858.9,1048604.4],[1787143506,3104858.9,1048604.4],[1787143806,3104858.9,1048604.4],[1787144108,3104858.9,1048604.4],[1787144406,3104858.9,1048604.4],[1787144706,3104858.9,1048604.4],[1787145007,3104858.9,1048604.4],[1787145307,3104858.9,1048604.4],[1787145606,3104858.8,1048604.4],[1787145906,3104858.8,1048604.4],[1787146206,3104858.6,1048604.4],[1787146506,3104858.6,1048604.4],[1787146806,3104858.5,1048604.4],[1787147107,3104858.5,1048604.4],[1787147406,3104858.5,1048604.4],[1787147706,3104858.5,1048604.4],[1787148006,3104858.5,1048604.4],[1787148326,3104858.4,1048604.4],[1787148606,3104858.4,1048604.4],[1787148907,3104858.4,1048604.4],[1787149206,3104858.4,1048604.4],[1787149507,3104858.4,1048604.5],[1787149806,3104858.4,1048604.5],[1787150106,3104858.4,1048604.5],[1787150406,3104858.4,1048604.5],[1787150707,3104858.4,1048604.5],[1787151006,3104858.4,1048604.5],[1787151307,3104858.4,1048604.5],[1787151606,3104858.3,1048604.5],[1787151907,2899232.9,1048604.5],[1787152206,2899232.8,1048604.5],[1787152507,2899232.8,1048604.5],[1787152808,2899232.8,1048604.5],[1787153106,2899232.8,1048604.5],[1787153406,2899232.8,1048604.5],[1787153706,2899232.8,1048604.5],[1787154006,2899232.8,1048604.5],[1787154306,2899232.6,1048604.5],[1787154606,2899232.6,1048604.5],[1787154907,2899232.6,1048604.5],[1787155506,2852966.9,1048604.5],[1787155807,2630891.6,1048604.5],[1787156106,2547613.3,1048604.5],[1787156406,2547613.3,1048604.5],[1787156707,2547613.3,1048604.5],[1787157006,2547613.2,1048604.5],[1787157306,2472662.7,1048604.5],[1787157606,2472662.7,1048604.5],[1787157906,2397712.2,1048604.5],[1787158206,2472662.7,1048604.5],[1787158507,2472662.7,1048604.5],[1787158806,2472662.7,1048604.5],[1787159126,2472662.7,1048604.5],[1787159406,2472662.7,1048604.5],[1787159686,2397712.1,1048604.5],[1787159986,2397712.1,1048604.5],[1787160286,2397712.1,1048604.5],[1787160646,2397712.1,1048604.5],[1787160946,2397712.1,1048604.5],[1787161246,2397712,1048604.5],[1787161546,2397712,1048604.5],[1787161846,2397711.8,1048604.5],[1787162147,2397711.8,1048604.4],[1787162446,2397711.8,1048604.4],[1787162747,2397711.8,1048604.4],[1787163046,2397711.8,1048604.4],[1787163347,2397711.8,1048604.4],[1787163646,2397711.6,1048604.4],[1787163946,2397711.6,1048604.4],[1787164246,2397711.6,1048604.4],[1787164546,2397711.6,1048604.4],[1787164846,2397711.6,1048604.4],[1787165146,2397711.6,1048604.4],[1787165446,2397711.7,1048604.4],[1787165746,2397711.6,1048604.4],[1787166046,2397711.4,1048604.4],[1787166347,2397711.4,1048604.4],[1787166646,2397711.4,1048604.4],[1787166946,2397711.4,1048604.4],[1787167246,2397711.4,1048604.4],[1787167546,2397711.4,1048604.4],[1787167846,2397711.4,1048604.2],[1787168146,2397711.4,1048604.2],[1787168446,2397711.4,1048604.2],[1787168746,2397711.4,1048604.2],[1787169046,2397711.4,1048604.2],[1787169346,2397711.2,1048604.2],[1787169646,2397711.2,1048604.5],[1787169946,2397711.2,1048604.5],[1787170246,2397711.2,1048604.2],[1787170546,2397711.2,1048604.1],[1787170846,2397711.2,1048604.1],[1787171446,2397711.2,1048604.1],[1787171746,2397711.2,1048604.1],[1787172046,2397711.2,1048604.1],[1787172346,2397711.1,1048604.1],[1787172646,2397711.1,1048604.1],[1787172946,2397711,1048604.1],[1787173246,2397710.9,1048604.1],[1787173546,2397710.8,1048604.1],[1787173846,2397710.7,1048604.1],[1787174146,2397710.7,1048603.5],[1787174446,2397710.7,1048603.5],[1787174746,2397710.7,1048603.5],[1787175046,2397710.6,1048603.5],[1787175346,2397710.6,1048603.5],[1787175646,2397710.6,1048603.5]],"hourly":[],"daily":[]}}