{"bazaar":{"raw":[[1786399221,13999998.4,2500004.1],[1786399521,13999998.4,2500004.1],[1786399821,13999998.4,2500004.1],[1786400121,13999998.4,2500004.1],[1786400421,13999998.4,2500004.1],[1786400721,13999998.4,2500004.1],[1786401021,13999998.4,2500004.1],[1786401321,13999998.4,2500004.1],[1786401621,13999998.4,2500004.1],[1786401922,13999998.4,2500004.1],[1786402221,13999998.4,2500004.1],[1786402521,13999998.4,2500004.1],[1786402821,13999998.4,2500004.1],[1786403121,13999998.4,2691670.8],[1786403421,13999998.4,2691670.8],[1786403721,13999998.4,2691670.8],[1786404021,13999998.4,2500004.1],[1786404321,13999998.4,2500004.1],[1786404621,13999998.4,2500004.1],[1786404921,13999998.4,2500004.1],[1786405221,13999998.4,2500004.1],[1786405521,13999998.4,2500004.1],[1786405821,13999998.4,2500004.1],[1786406121,13999998.4,2500004.1],[1786406421,13999998.4,2500004.1],[1786406721,13999998.4,2500004.1],[1786407021,13999998.4,2500004.1],[1786407321,13999998.3,2500004.1],[1786407621,13999998.4,2500004.1],[1786407922,13999998.4,2500004.1],[1786408221,13999998.4,2500004.1],[1786408521,13999998.4,2500004.1],[1786408821,13999998.4,2500004.1],[1786409121,13999998.4,2500004.1],[1786409421,13999998.4,2500004.1],[1786409721,13999998.4,2500004.1],[1786410021,13999998.4,2500004.1],[1786410321,13999998.4,2500004.1],[1786410623,13999998.4,2500004.1],[1786410921,13999998.4,2500004.1],[1786411221,13999998.4,2500004.1],[1786411521,13999998.4,2500004.1],[1786411821,13999998.4,2500004.1],[1786412121,13999998.4,2500004.1],[1786412421,13999998.4,2500004.1],[1786412721,13999998.4,2500004.1],[1786413021,13999998.4,2500004.1],[1786413321,13999998.4,2500004.1],[1786413621,13999998.4,2500004.1],[1786413921,13999998.4,2500004.1],[1786414221,13999998.4,2500004.1],[1786414521,13999998.4,2500004.1],[1786414821,13999998.4,2500004.1],[1786415121,13999998.4,2500004.1],[1786415421,13999998.4,2500004.1],[1786415721,13999998.4,2500004.1],[1786416021,13999998.4,2500004.1],[1786416322,13999998.4,2500004.1],[1786416621,13999998.4,2500004.1],[1786416922,13999998.4,2500004.1],[1786417223,13999998.4,2500004.1],[1786417521,13999998.4,2500004.1],[1786417821,13999998.4,2500004.1],[1786418121,13999998.4,2500004.1],[1786418421,13999998.4,2500004.1],[1786418721,13999998.4,2500004.1],[1786419021,13999998.4,2500004.1],[1786419321,13999998.4,2500004.1],[1786419621,13999998.4,2500004.1],[1786419921,13999998.4,2500004.1],[1786420221,13999998.4,2500004.1],[1786420521,13999998.4,2500004.1],[1786420822,13999998.4,2500004.1],[1786421121,13999998.4,2500004.2],[1786421421,13999998.4,2500004.2],[1786421721,13999998.4,2500004.2],[1786422021,13999998.4,2500004.2],[1786422321,13999998.4,2500004.2],[1786422621,13999998.4,2500004.2],[1786422921,13999998.4,2500004.2],[1786423221,13999998.4,2500004.2],[1786423521,13999998.4,2500004.2],[1786423821,13999998.4,2500004.2],[1786424121,13999998.5,2500004.2],[1786424421,15110790.6,2500004.2],[1786424721,15110790.6,2500004.3],[1786425021,15110790.6,2500004.3],[1786425321,15110790.6,2500004.3],[1786425621,15110790.6,2500004.3],[1786425921,15110790.6,2500004.3],[1786426221,15110790.6,2500004.2],[1786426522,15110790.6,2500004.2],[1786426821,15110790.6,2500004.2],[1786427121,15110790.6,2500004.2],[1786427421,15110790.6,2500004.4],[1786427721,15110790.6,2500004.4],[1786428021,15110790.6,2500004.4],[1786428321,15110790.6,2500004.6],[1786428621,15110790.6,2500004.6],[1786428921,15110790.6,2500004.6],[1786429221,15110790.6,2500004.6],[1786429521,15110790.6,2500004.6],[1786429821,15110790.6,2500004.6],[1786430121,15110790.6,2500004.6],[1786430421,15110790.6,2500004.6],[1786430721,15110790.6,2500004.6],[1786431021,15110790.6,2500004.6],[1786431322,15110790.6,2500004.6],[1786431621,15110790.6,2500004.6],[1786431921,15110790.6,2500004.6],[1786432221,15110790.6,2500004.6],[1786432521,15110790.6,2500004.6],[1786432821,15110790.6,2500004.6],[1786433121,15110790.6,2500004.6],[1786433421,15110790.6,2500004.6],[1786433721,15110790.6,2500004.6],[1786434021,15110790.6,2500004.6],[1786434322,15110790.6,2500004.6],[1786434621,15110790.6,2500004.6],[1786434921,15110790.6,2500004.6],[1786435221,15110790.6,2500004.6],[1786435521,15110790.6,2500004.6],[1786435821,15110790.6,2500004.6],[1786436121,15110790.6,2500004.6],[1786436421,15110790.6,2500004.6],[1786436722,15110790.6,2500004.6],[1786437021,15110790.6,2500004.6],[1786437321,15110790.6,2500004.6],[1786437621,15110790.6,2500004.6],[1786437921,15110790.6,2500004.6],[1786438221,15110790.6,2500004.6],[1786438521,15110790.6,2500004.6],[1786438821,15110790.6,2500004.6],[1786439121,15110790.6,2500004.6],[1786439421,15110790.6,2500004.6],[1786439721,15110790.6,2500004.6],[1786440021,15110790.6,2500004.6],[1786440321,15110790.6,2500004.6],[1786440621,15110790.6,2500004.6],[1786440921,15110790.6,2500004.6],[1786441221,15110790.6,2500004.6],[1786441521,15110790.6,2500004.6],[1786441821,15110790.6,2500004.6],[1786442121,15110790.6,2500004.6],[1786442421,15110790.6,2500004.6],[1786442721,15110790.6,2500004.6],[1786443021,15110790.6,2500004.6],[1786443321,15110790.6,2500004.6],[1786443621,15110790.6,2500004.6],[1786443921,15110790.6,2500004.6],[1786444222,15110790.6,2500004.6],[1786444521,15110790.6,2500004.6],[1786444821,15110790.6,2500004.6],[1786445121,15110790.6,2500004.6],[1786445421,15110790.6,2500004.6],[1786445722,15110790.6,2500004.6],[1786446021,15110790.6,2500004.6],[1786446321,15110790.6,2500004.6],[1786446621,15110790.6,2500004.6],[1786446922,15110790.6,2500004.6],[1786447221,15110790.6,2500004.6],[1786447522,15110790.6,2500004.6],[1786447822,15110790.6,2500004.6],[1786448121,15110790.6,2500004.6],[1786448421,15110790.6,2500004.6],[1786448721,15110790.6,2500004.6],[1786449021,15110790.6,2500004.6],[1786449321,15110790.6,2500004.6],[1786449621,15110790.6,2500004.6],[1786449922,15110790.6,2500004.6],[1786450221,15110790.6,2500004.6],[1786450521,15110790.6,2500004.6],[1786450821,15110790.6,2500004.6],[1786451121,15110790.6,2500004.6],[1786451421,15110790.6,2500004.6],[1786451721,15110790.6,2500004.6],[1786452021,15110790.6,2500004.6],[1786452322,15110790.6,2500004.6],[1786452621,15110790.6,2500004.6],[1786452921,15110790.6,2500004.6],[1786453222,15110790.6,2500004.6],[1786453521,15110790.6,2500004.6],[1786453821,15110790.6,2500004.6],[1786454121,15110790.6,2500004.6],[1786454421,15110790.6,2500004.6],[1786454721,15110790.6,2500004.6],[1786455021,15110790.6,2500004.6],[1786455321,15110790.6,2500004.7],[1786455621,15110790.6,2500004.7],[1786455921,15110790.6,2500004.7],[1786456221,15110790.6,2500004.7],[1786456521,15110790.6,2500004.7],[1786456821,15110790.6,2500004.7],[1786457121,15110790.6,2500004.9],[1786457421,15110790.6,2500004.9],[1786457721,0,2500004.9],[1786458021,0,2500004.9],[1786458321,0,2500004.9],[1786458621,0,2500004.9],[1786458921,0,2500004.9],[1786459221,0,2500004.9],[1786459521,0,2500004.9],[1786459821,0,2500004.9],[1786460121,0,2500004.9],[1786460421,0,2500004.9],[1786460721,0,2500004.9],[1786461021,0,2500004.9],[1786461321,0,2500004.9],[1786461621,0,2500004.9],[1786461921,0,2500004.9],[1786462222,0,2500004.9],[1786462521,0,2500004.9],[1786462821,0,2500004.9],[1786463121,0,2500004.9],[1786463421,0,2500004.9],[1786463722,0,2500004.9],[1786464021,0,2500004.9],[1786464322,0,2500004.9],[1786464621,0,2500004.9],[1786464922,0,2500004.9],[1786465221,0,2500004.9],[1786465522,0,2500004.9],[1786465822,0,2500004.9],[1786466121,0,2500004.9],[1786466421,0,2500004.9],[1786466721,0,2500004.9],[1786467021,0,2500004.9],[1786467321,0,2500004.9],[1786467622,0,2500004.9],[1786467922,0,2500004.9],[1786468221,0,2500004.9],[1786468521,0,2500004.9],[1786468821,0,2500004.9],[1786469121,0,2509620.3],[1786469422,0,2517862.1],[1786469722,0,2509620.3],[1786470021,0,2509620.3],[1786470321,0,2509620.3],[1786470621,0,2509620.3],[1786470922,0,2509620.3],[1786471221,0,2509620.3],[1786471521,0,2509620.3],[1786471821,0,2509620.3],[1786472121,0,2509620.3],[1786472421,0,2509620.3],[1786472721,0,2509620.3],[1786473021,0,2509620.3],[1786473321,0,2509620.3],[1786473622,0,2509620.3],[1786473921,0,2509620.3],[1786474221,0,2509620.3],[1786474521,0,2509620.3],[1786474821,0,2509620.3],[1786475121,0,2509620.3],[1786475421,0,2500004.9],[1786475721,0,2500004.9],[1786476021,0,2500004.9],[1786476321,0,2500004.9],[1786476621,7500000,2500004.9],[1786476922,0,2500004.9],[1786477221,0,2500004.9],[1786477521,0,2500004.9],[1786477822,0,2500004.9],[1786478121,0,2500004.9],[1786478421,8000000,2500004.9],[1786479021,0,2500004.9],[1786479321,0,2500004.9],[1786479621,0,2500004.9],[1786479922,0,2500004.9],[1786480221,0,2500004.9],[1786480521,0,2500004.9],[1786480821,0,2500004.9],[1786481121,0,2500004.9],[1786481421,8000000,2500004.9],[1786481721,7999999.9,2500004.9],[1786482021,7999999.8,2500004.9],[1786482321,7999999.8,2500004.9],[1786482621,7999999.8,2500004.9],[1786482922,7999999.8,2500004.9],[1786483221,3300000,2500004.9],[1786483521,3300000,2500004.9],[1786483821,3300000,2500004.9],[1786484122,3300000,2500005],[1786484422,3300000,2500005],[1786484721,3300000,2500005],[1786485021,8000000,2500005],[1786485321,8000000,2500005],[1786485621,7999999.8,2500005],[1786485921,3500000,2500005.1],[1786486221,7999999.8,2500005.1],[1786486521,7450000.3,2500005.1],[1786486821,7450000.3,2500005.1],[1786487121,7450000.3,2500005],[1786487421,7450000.3,2500005],[1786487721,7450000.3,2500005],[1786488021,7450000.3,2500005],[1786488321,7450000.3,2500005],[1786488621,7450000.3,2500005],[1786488921,7450000.3,2500005],[1786489221,7450000.2,2500005],[1786489521,7450000.2,2500005],[1786489821,7450000.2,2500005],[1786490121,7450000.2,2500005],[1786490421,7450000.1,2500005],[1786490721,7450000.1,2500005],[1786491021,7450000.1,2500005],[1786491322,7450000.1,2500005],[1786491621,7450000.1,2500005],[1786491921,7450000.1,2500005],[1786492221,7450000,2500005],[1786492521,7450000,2500005],[1786492821,7450000,2500005],[1786493122,7450000,2500005],[1786493421,7450000,2500005],[1786493721,7450000.1,2500005],[1786494021,7450000.1,2500005],[1786494321,7450000.1,2500005],[1786494621,7450000,2500005],[1786494921,7450000,2500005],[1786495221,7450000.1,2500005],[1786495521,7450000.1,2500005],[1786495821,7450000.1,2500005],[1786496121,7450000.1,2500005],[1786496421,6509500.9,2500005],[1786496721,6509500.8,2500005],[1786497021,6509500.7,2500005],[1786497321,6509500.6,2500005],[1786497621,6509500.6,2500005],[1786497921,6509500.6,2500005],[1786498221,6509500.6,2500005],[1786498521,6509500.5,2500005],[1786498821,6509500.5,2500005.1],[1786499121,6509500.4,2500005.1],[1786499421,6509500.4,2500005.1],[1786499721,6509500.4,2500005.1],[1786500021,6509500.2,2500005],[1786500321,6509500.2,2500005],[1786500621,6509500.2,2500005],[1786500921,6509500.2,2500005],[1786501221,6509500.2,2500005],[1786501521,6509500.2,2500005],[1786501821,6509500.2,2500005],[1786502121,6108550.7,2500005],[1786502421,6509500.1,2500005],[1786502721,6509500.1,2500005],[1786503021,6509500.1,2500005],[1786503321,6509500,2500005],[1786503621,6509500,2500005],[1786503921,6509499.8,2500005],[1786504221,6509499.8,2500005],[1786504521,6509499.8,2500005],[1786504821,6509499.7,2500005],[1786505121,6509499.7,2500005],[1786505421,6509499.6,2500005],[1786505721,6509499.6,2500005],[1786506021,6509499.6,2500005],[1786506321,6509499.6,2500005],[1786506621,6509499.7,2500005],[1786506921,6509499.7,2500005],[1786507221,5700000,2500004.9],[1786507521,5700000,2500004.9],[1786507822,5700000,2500004.9],[1786508121,5700000,2500004.9],[1786508421,5700000,2500004.9],[1786508721,5699999.9,2500004.9],[1786509021,5699999.9,2500004.9],[1786509321,5699999.9,2500004.9],[1786509621,5699999.9,2500004.9],[1786509921,5699999.9,2500004.9],[1786510221,5380000.4,2500004.9],[1786510521,5380000.4,2500004.9],[1786510821,5380000.4,2500004.9],[1786511121,5380000.4,2500004.9],[1786511421,5380000.4,2500004.9],[1786511721,5380000.4,2500004.9],[1786512021,5380000.4,2500004.9],[1786512321,5380000.4,2500004.9],[1786512621,5380000.4,2500004.9],[1786512921,5380000.4,2500004.9],[1786513221,5380000.4,2500004.9],[1786513521,5380000.4,2500004.9],[1786513821,5380000.4,2500004.9],[1786514121,5380000.4,2500004.9],[1786514421,5380000.4,2500004.9],[1786514721,5380000.4,2500004.9],[1786515021,5380000.4,2500004.9],[1786515321,5380000.4,2500004.9],[1786515621,5380000.2,2500004.9],[1786515921,5380000.2,2500004.9],[1786516222,5380000.2,2500004.9],[1786516521,5380000.2,2500004.9],[1786516821,5380000.2,2500004.8],[1786517122,5380000.2,2500004.8],[1786517422,5380000.2,2500004.8],[1786517721,5380000.2,2500004.8],[1786518021,5380000.2,2500004.8],[1786518321,5380000.2,2500004.8],[1786518621,5380000.2,2500004.8],[1786518921,5380000.2,2500004.8],[1786519221,5380000.2,2500004.8],[1786519521,5380000.2,2500005],[1786519821,5380000.2,2500005],[1786520121,5380000.2,2500005],[1786520421,5380000.2,2500005],[1786520721,5380000.2,2500005],[1786521021,5380000.2,2500005],[1786521321,5380000.2,2500005],[1786521621,5380000.2,2500005],[1786521921,5380000.2,2500005],[1786522221,5380000.2,2500005],[1786522521,5380000.2,2500005],[1786522821,5380000.2,2500005],[1786523121,5380000.1,2500005],[1786523421,5380000.1,2500005],[1786523721,5380000.1,2500005],[1786524021,5380000.1,2500005],[1786524321,5380000,2500005],[1786524621,5380000.1,2500004.9],[1786524921,5380000.1,2500004.9],[1786525221,5380000.1,2500004.9],[1786525521,5380000.1,2500004.9],[1786525821,5380000,2500004.9],[1786526121,6509500.1,2500004.8],[1786526422,6509500.1,2500004.8],[1786526721,6509500.1,2500004.8],[1786527021,6509500.1,2500004.8],[1786527321,6509500.1,2500004.8],[1786527621,6509500.1,2500004.8],[1786527921,6509500,2500004.8],[1786528221,6509500,2500004.8],[1786528521,6509499.9,2500004.8],[1786528821,6509499.9,2500004.8],[1786529121,6509499.9,2500004.8],[1786529421,6509499.9,2500004.8],[1786529721,6509499.9,2500004.8],[1786530021,6509499.8,2500004.8],[1786530322,6509499.8,2500004.8],[1786530621,6509499.8,2500004.8],[1786530921,6509499.8,2500004.8],[1786531221,6509499.8,2500004.9],[1786531521,6509499.8,2500004.8],[1786531821,6509499.8,2500004.8],[1786532121,6509499.8,2500004.8],[1786532421,6509499.7,2500004.8],[1786532721,6509499.7,2500004.8],[1786533021,6509499.7,2500004.8],[1786533321,6509499.7,2500004.8],[1786533621,6509499.7,2500004.8],[1786533921,6509499.7,2500004.8],[1786534221,6509499.7,2500004.8],[1786534521,6509499.7,2500004.8],[1786534821,6509499.6,2500004.8],[1786535121,6509499.5,2500004.8],[1786535421,6509499.4,2500004.8],[1786535721,6108549.9,2500004.8],[1786536021,6108549.8,2500004.8],[1786536321,6108549.8,2500004.8],[1786536622,6108549.8,2500004.8],[1786536921,6108549.7,2500004.8],[1786537221,6108549.6,2500004.8],[1786537521,6108549.6,2500004.8],[1786537821,6108549.5,2500004.8],[1786538121,6108549.5,2500004.8],[1786538421,6108549.3,2500004.8],[1786538721,5000000,2500004.8],[1786539021,4750000.3,2500004.7],[1786539321,4750000.1,2500004.7],[1786539621,4750000.1,2500004.7],[1786539921,3500000,2500004.7],[1786540221,3500000,2500004.7],[1786540521,3499999.9,2500004.7],[1786540821,3499999.9,2500004.7],[1786541121,3499999.9,2500004.7],[1786541421,3499999.9,2500004.3],[1786541721,3499999.9,2500004.3],[1786542021,3499999.9,2500004.3],[1786542321,3499999.9,2500004.7],[1786542621,3499999.9,2500004.7],[1786542921,3499999.8,2500004.7],[1786543221,3499999.6,2500004.7],[1786543521,3499999.4,2500004.7],[1786543821,3499999.3,2500004.7],[1786544121,3499999.3,2500004.7],[1786544421,3499999.3,2500004.7],[1786544722,3499999.3,2500004.7],[1786545022,3499999.7,2500004.7],[1786545321,3499999.7,2500004.7],[1786545622,3499999.7,2500004.7],[1786545921,4750000.2,2500004.7],[1786546221,4750000.2,2500004.7],[1786546521,4750000.2,2500004.7],[1786546821,4750000.2,2500004.7],[1786547122,4750000.2,2500004.7],[1786547421,4750000.2,2500004.7],[1786547721,4750000.2,2500004.7],[1786548021,4750000.2,2500004.7],[1786548321,4750000.2,2500004.7],[1786548622,4750000.2,2500004.7],[1786548922,4750000.2,2500004.7],[1786549221,4750000.2,2500004.7],[1786549521,4750000.2,2500004.7],[1786549821,4750000.2,2500004.7],[1786550121,4750000.2,2500004.7],[1786550421,4750000.2,2500004.7],[1786550721,4750000.2,2500004.7],[1786551021,4750000.2,2500004.7],[1786551322,4750000.1,2500004.7],[1786551621,4750000,2500004.7],[1786551922,4750000,2500004.7],[1786552221,4750000,2500004.7],[1786552521,4750000,2500004.7],[1786552821,4749999.9,2500004.7],[1786553121,4749999.9,2500004.7],[1786553421,4749999.7,2500004.7],[1786553722,4749999.7,2500004.7],[1786554021,4749999.7,2500004.7],[1786554322,4749999.7,2500004.7],[1786554621,4749999.7,2500004.7],[1786554921,4749999.7,2500004.7],[1786555221,4749999.6,2500004.7],[1786555521,4749999.6,2500004.7],[1786555821,4749999.6,2500004.7],[1786556121,4749999.6,2500004.7],[1786556421,4749999.4,2500004.7],[1786556721,4749999.3,2500004.7],[1786557022,4749999.3,2500004.7],[1786557321,4749999.3,2500004.7],[1786557601,4749999.3,2500004.8],[1786557921,4749999.2,2500004.8],[1786558222,4749999.1,2500004.8],[1786558522,4524999.6,2500004.8],[1786558821,4524999.6,2500004.8],[1786559121,4524999.5,2500004.8],[1786559421,4524999.6,2500004.8],[1786559721,4524999.5,2500004.8],[1786560021,4524999.4,2500004.8],[1786560321,4524999.4,2500004.8],[1786560622,4524999.4,2500004.8],[1786560922,4524999.4,2500004.8],[1786561221,4524999.4,2500004.8],[1786561521,4524999.4,2500004.8],[1786561821,4524999.4,2500004.8],[1786562121,4524999.3,2500004.8],[1786562421,4524999.2,2500004.8],[1786562721,4524999.1,2500004.8],[1786563021,4524999.1,2500004.8],[1786563321,4524999,2500004.8],[1786563621,4524999.1,2500004.8],[1786563922,4524999.1,2500004.8],[1786564221,4524999.2,2500004.8],[1786564521,4524999.2,2500004.8],[1786564821,4524999.1,2500004.8],[1786565121,4524999,2500004.8],[1786565421,4524999,2500004.9],[1786565721,4524999,2500004.9],[1786566021,4524999,2500004.9],[1786566321,4524998.8,2500004.9],[1786566621,4524998.8,2500004.9],[1786566921,4524998.8,2500004.9],[1786567222,4524999,2500004.9],[1786567521,4524998.9,2500004.9],[1786567821,4524998.9,2500004.9],[1786568121,4524998.8,2500004.9],[1786568421,4524998.8,2500004.8],[1786568721,4524998.8,2500004.8],[1786569021,4524998.8,2500004.8],[1786569321,4524998.8,2500004.8],[1786569621,4524998.7,2500004.8],[1786569921,4524998.7,2500004.8],[1786570221,4524998.6,2500004.8],[1786570522,4524998.6,2500004.8],[1786570821,4524998.6,2500004.8],[1786571121,4524998.6,2500004.8],[1786571421,4524998.6,2500004.8],[1786571721,4524998.7,2500004.8],[1786572021,4524998.6,2500004.8],[1786572322,4524998.6,2500004.8],[1786572621,4524998.5,2500004.8],[1786572921,4524998.5,2500004.8],[1786573221,4524998.4,2500004.8],[1786573521,4524998.2,2500004.8],[1786573821,4524998.2,2500004.8],[1786574121,4524998.3,2500004.8],[1786574421,4524998.3,2500004.8],[1786574721,4524998.3,2500004.8],[1786575021,4524998.3,2500004.8],[1786575321,4524998.2,2500004.8],[1786575622,4524998.2,2500004.8],[1786575921,4524998.2,2500004.8],[1786576221,4524998.3,2500004.8],[1786576521,4524998.3,2500004.8],[1786576821,4524998.3,2500004.8],[1786577121,4524998.2,2500004.8],[1786577421,4524998.2,2500004.8],[1786577721,4524998.2,2500004.8],[1786578021,4524998.1,2500004.7],[1786578321,4524998.1,2500004.7],[1786578621,4524998.1,2500004.7],[1786578921,4524997.8,2500004.7],[1786579221,4524997.9,2500004.7],[1786579521,4524998.1,2500004.7],[1786579821,4524998.1,2500004.7],[1786580101,4524998.1,2500004.7],[1786580421,4524998,2500004.7],[1786580721,4524998,2500004.7],[1786581022,4524998,2500004.7],[1786581321,4524997.9,2500004.7],[1786581621,4524997.9,2500004.7],[1786581921,4524998,2500004.7],[1786582221,4524998,2500004.7],[1786582521,4524998,2500004.7],[1786582821,4524997.9,2500004.7],[1786583121,4524997.7,2500004.7],[1786583421,4524997.6,2500004.7],[1786583721,4524997.5,2500004.7],[1786584022,4524997.5,2500004.7],[1786584321,4524997.5,2500004.7],[1786584622,4524997.5,2500004.7],[1786584921,4524997.5,2500004.7],[1786585221,4524997.5,2500004.7],[1786585521,4524997.5,2500004.7],[1786585822,4524997.5,2500004.7],[1786586121,4524997.5,2500004.7],[1786586421,4524997.5,2500004.7],[1786586721,4524997.5,2500004.7],[1786587021,4524997.5,2500004.7],[1786587321,4524997.5,2500004.7],[1786587621,4524997.5,2500004.7],[1786587921,4524997.4,2500004.7],[1786588221,4524997.4,2500004.7],[1786588521,4524997.4,2500004.7],[1786588821,4524997.5,2500004.7],[1786589121,4524997.5,2500004.7],[1786589421,4524997.4,2500004.7],[1786589721,4524997.3,2500004.7],[1786590021,4524997.3,2500004.7],[1786590321,4524997.2,2500004.7],[1786590621,4322497.9,2500004.7],[1786590921,4322497.9,2500004.7],[1786591201,4322497.9,2500004.7],[1786591521,4140248.5,2500004.7],[1786591821,4200000,2500004.7],[1786592121,4322497.9,2500004.7],[1786592421,4140248.6,2500004.7],[1786592721,3976224.1,2500004.7],[1786593021,3976224.1,2500004.7],[1786593321,3976224.1,2500004.7],[1786593621,3976224.1,2500004.7],[1786593921,3976224.1,2500004.7],[1786594221,3976224.1,2500004.7],[1786594521,3976224.1,2500004.7],[1786594821,3976224.1,2500004.7],[1786595121,3976224.1,2500004.7],[1786595421,3976224.1,2500004.7],[1786595721,3976224.1,2500004.7],[1786596021,3976224.1,2500004.7],[1786596321,4322497.8,2500004.7],[1786596621,4322497.8,2500004.7],[1786596921,4322497.8,2500004.7],[1786597221,4322497.8,2500004.7],[1786597521,4322497.8,2500004.7],[1786597821,4322497.6,2500004.7],[1786598121,4322497.5,2500004.7],[1786598421,4322497.5,2500004.7],[1786598721,4322497.5,2500004.7],[1786599021,4322497.5,2500004.7],[1786599321,4322497.5,2500004.7],[1786599621,4322497.5,2500004.7],[1786599921,4322497.5,2500004.7],[1786600221,4322497.5,2500004.7],[1786600521,4322497.6,2500000.6],[1786600821,4322497.5,2500000.6],[1786601121,4322497.5,2500000.6],[1786601421,4322497.4,2500000.6],[1786601721,4322497.5,2500000.7],[1786602021,4322497.5,2500000.7],[1786602321,4322497.5,2500000.7],[1786602621,4322497.5,2500000.7],[1786602921,4322497.5,2500000.7],[1786603221,4322497.4,2500000.7],[1786603521,4322497.5,2500000.7],[1786603821,4322497.5,2500000.7],[1786604121,4322497.5,2500000.7],[1786604421,4322497.5,2500000.7],[1786604721,4322497.5,2500000.7],[1786605021,4322497.5,2500000.7],[1786605321,4322497.5,2500000.7],[1786605621,4322497.5,2500000.7],[1786605922,4322497.5,2500000.7],[1786606221,4322497.5,2500000.7],[1786606521,4322497.5,2500000.7],[1786606821,4322497.5,2500000.7],[1786607121,4322497.5,2500000.7],[1786607421,4322497.5,2500000.6],[1786607721,4322497.5,2500000.6],[1786608021,4322497.6,2500000.6],[1786608321,4322497.6,2500000.6],[1786608621,4322497.6,2500000.6],[1786608921,4322497.6,0],[1786609221,4322497.6,0],[1786609521,4322497.6,0],[1786609821,4322497.6,0],[1786610121,4322497.6,0],[1786610421,4322497.6,0],[1786610721,4322497.6,0],[1786611021,4322497.5,0],[1786611321,4322497.5,0],[1786611621,4322497.5,0],[1786611921,2000000,0],[1786612221,1999999.9,0],[1786612521,4322497.7,0],[1786612821,4322497.7,0],[1786613121,4322497.7,0],[1786613421,4322497.7,0],[1786613721,4322497.7,1],[1786614021,4322497.8,1],[1786614321,4322497.8,1],[1786614621,4322497.8,1],[1786614921,4322497.8,1],[1786615221,4322497.8,1],[1786615521,4322497.8,1],[1786615821,4322497.8,1],[1786616121,4322497.8,1],[1786616421,4524997.5,1500000],[1786616722,4524997.5,1500000],[1786617021,4524997.5,1500000],[1786617321,4524997.5,1500000],[1786617621,4524997.4,1500000],[1786617921,4524997.5,1500000],[1786618221,4524997.4,1500000],[1786618521,4524997.4,1500000],[1786618821,4524997.4,1500000],[1786619122,4524997.4,1500000],[1786619421,4524997.4,1],[1786619721,4524997.4,1],[1786620021,4524997.3,1],[1786620321,4524997.3,1],[1786620621,4524997.3,1],[1786620921,4524997.2,1],[1786621221,4524997.2,1],[1786621522,4524997.2,1],[1786621821,4524997.2,1],[1786622121,4524997.2,1.1],[1786622421,4524997.1,1.4],[1786622721,4524997.1,1.5],[1786623021,4524997.1,1.5],[1786623321,4524997.1,1.5],[1786623621,4524997,1.5],[1786623921,4524996.9,1.5],[1786624222,4524996.9,1.6],[1786624522,4524996.8,1.6],[1786624821,4524996.8,1.6],[1786625122,4524996.8,1.6],[1786625421,4524996.7,1.6],[1786625721,4524996.5,1.6],[1786626021,4524996.5,1.6],[1786626321,4524996.5,1.8],[1786626621,4524996.4,2],[1786626921,4524996.4,2.1],[1786627221,4524996.3,2.1],[1786627522,4524996.2,2.2],[1786627821,4524996.2,2.2],[1786628121,4524996.2,2.2],[1786628421,4524996.1,2.2],[1786628721,4524996.1,2287.7],[1786629021,4524996,2779.7],[1786629322,4524996,2779.7],[1786629621,4524996,2779.7],[1786629921,4524995.9,2779.7],[1786630223,4524995.9,2779.7],[1786630521,4074496.4,2287.7],[1786630821,4074496.3,2287.7],[1786631121,4074496.3,5239.7],[1786631421,4074496.3,5239.7],[1786631721,4074496,5239.8],[1786632021,4074495.9,5239.8],[1786632321,4074495.9,134033],[1786632621,4074495.9,134033],[1786632901,4074495.9,134033],[1786633221,4074495.9,134033],[1786633521,4074495.6,134033],[1786633821,4074495.6,222725.1],[1786634121,4074495.6,222725.1],[1786634421,4074495.6,222725.1],[1786634721,4074495.6,222725.1],[1786635021,4074495.5,222725.1],[1786635321,3689318.4,222725.3],[1786635621,3689318.4,222725.3],[1786635921,3689318.3,222725.3],[1786636222,3689318.3,222725.3],[1786636522,3689318.3,222725.3],[1786636821,3689318.2,222725.3],[1786637121,3689318.2,222725.3],[1786637421,3689318.2,222725.3],[1786637722,2300000,222725.3],[1786638022,2300000,222725.3],[1786638321,2300000,222725.3],[1786638622,2300000,222725.3],[1786638921,4074495.4,222725.3],[1786639221,4074495.4,222725.3],[1786639521,4074495.3,222725.3],[1786639822,4074495.4,222725.3],[1786640121,4074495.4,222725.3],[1786640421,4074495.4,222725.4],[1786640722,4074495.4,222725.5],[1786641021,4074495.3,222725.5],[1786641321,4074495.3,222725.5],[1786641621,4074495.4,222725.5],[1786641921,4074495.4,222725.5],[1786642221,4074495.4,222725.5],[1786642522,4074495.4,222725.5],[1786642821,4074495.4,222725.8],[1786643121,4074495.4,222725.8],[1786643421,4074495.4,222726],[1786643721,4074495.4,222726],[1786644021,4074495.4,222726],[1786644321,4074495.2,222726],[1786644621,4074495.1,222726],[1786644921,4074495.1,222726],[1786645221,4074495.1,222726],[1786645521,4074495.1,222726],[1786645821,4074495.1,222726],[1786646121,4074495.1,222726],[1786646421,4074495.1,222726],[1786646722,4074495,222726],[1786647021,4074494.9,222726],[1786647321,4074494.8,222726],[1786647621,4074494.7,222726.1],[1786647921,4074494.7,222726.1],[1786648222,4074494.7,222726],[1786648522,4074494.7,222726],[1786648821,4074494.7,222726],[1786649122,4074494.6,222726],[1786649421,4074494.4,222726],[1786649721,4074494.4,222726],[1786650021,4074494.4,222726],[1786650321,4074494.4,222726],[1786650622,4074494.3,222726.3],[1786650921,4074494.3,222726.3],[1786651221,4074494.3,222726.3],[1786651521,4074494.1,222726.4],[1786651821,4074494,222726.4],[1786652121,4074494,222726.4],[1786652422,4074494,395453.9],[1786652721,4074494,395453.9],[1786653022,4074494,319885.6],[1786653322,4074494,368935],[1786653622,4074494,368935],[1786653921,4074494,368935],[1786654221,4074493.6,274544.7],[1786654521,4074493.4,319885.6],[1786654822,4074493.4,319885.6],[1786655121,4074493.4,481817.7],[1786655421,4074493.4,359892.3],[1786655721,4074493.2,359892.3],[1786656021,4074493.1,359892.3],[1786656321,4074493,576721.7],[1786656622,4074493,576721.7],[1786656921,4074492.9,576721.7],[1786657221,4074492.9,403994.1],[1786657521,4037246.4,403994.1],[1786657821,4037246.4,403994.1],[1786658121,4037246.4,359892.3],[1786658421,4000000,359892.3],[1786658721,4037246.4,359892.3],[1786659021,3999999.8,359892.3],[1786659321,3999999.8,359892.3],[1786659621,3999999.7,359892.3],[1786659921,3999999.5,359892.3],[1786660221,3999999.4,359892.3],[1786660521,3999999.4,359892.3],[1786660821,3999999.4,359892.3],[1786661121,3999999.4,359892.3],[1786661422,3999999.3,359892.3],[1786661721,3999999.3,359892.3],[1786662022,3999999.3,359892.3],[1786662321,3999999.3,359892.3],[1786662622,3999999.2,359892.3],[1786662921,3999999.2,319885.6],[1786663221,3849999.2,319885.6],[1786663521,3849999.2,319885.6],[1786663821,3999999.1,481817.7],[1786664121,3999999.1,481817.7],[1786664421,3999999,481817.7],[1786664721,3999998.9,542780.4],[1786665021,3999998.8,542780.4],[1786665321,3999998.7,542780.4],[1786665621,3999998.5,542780.4],[1786665921,3699998.6,542780.4],[1786666221,3699998.6,542780.4],[1786666521,3699998.6,542780.4],[1786666821,3699998.5,542780.4],[1786667121,3699998.4,542780.4],[1786667421,3699998.2,542780.4],[1786667721,3699998.2,542780.4],[1786668021,3699998.2,542780.4],[1786668321,3699998.2,481817.7],[1786668621,3699998.2,481817.7],[1786668921,3699998.2,481817.7],[1786669221,3699998.2,359892.4],[1786669521,3699998,359892.4],[1786669821,3699998,542780.4],[1786670121,3699998,542780.4],[1786670421,3699998,1000000.5],[1786670721,3699998,1000000.5],[1786671021,3699998,1000000.5],[1786671321,3699998,1000000.6],[1786671621,3699998,1000000.6],[1786671921,3699998,1000000.6],[1786672221,3699998,1000000.6],[1786672521,3699998,1000000.6],[1786672821,3699997.9,1000000.6],[1786673121,3699997.9,1000000.6],[1786673421,3699997.9,1000000.6],[1786673721,3699997.9,1000000.6],[1786674021,3699997.9,1000000.6],[1786674322,3699997.9,1000000.6],[1786674621,3699997.9,1000000.6],[1786674921,3699997.7,1000000.6],[1786675221,3699997.7,1000000.7],[1786675521,3699997.6,1000000.7],[1786675821,3699997.6,1000000.7],[1786676121,3699997.5,1000000.7],[1786676421,3699997.5,1000000.7],[1786676721,2849998.8,1000000.7],[1786677021,2849998.8,1000000.7],[1786677321,2000000,1000000.7],[1786677621,2000000,1000000.7],[1786677921,2000000,1000000.7],[1786678221,2000000,1000000.7],[1786678521,2000000,1000000.7],[1786678821,2000000,1000000.7],[1786679121,1999999.9,1000000.7],[1786679421,2849998.7,1000000.7],[1786679721,2849998.7,1000000.7],[1786680021,2849998.7,1000000.7],[1786680322,3699997.6,1000000.7],[1786680621,3699997.6,1000000.7],[1786680921,3699997.5,1000000.7],[1786681221,3699997.6,1000000.7],[1786681522,2000000,1000000.7],[1786681821,1999999.6,1000000.7],[1786682122,1999999.3,1000000.7],[1786682421,1999999.3,1000000.7],[1786682722,1999999.3,1000000.7],[1786683021,1999999.3,1000000.7],[1786683321,1999999.3,1000000.7],[1786683622,1999999.3,1000000.7],[1786683921,1999999.2,1000000.7],[1786684221,1700000,1000000.7],[1786684521,1700000,1000000.7],[1786684821,1700000,1000000.7],[1786685122,1700000,1000000.7],[1786685422,1700000,1000000.7],[1786685721,1700000,1000000.7],[1786686021,1700000,1000000.7],[1786686321,1700000,1000000.7],[1786686621,1700000,1000000.7],[1786686921,1700000,1000000.7],[1786687221,1700000,1000000.7],[1786687521,1699999.9,676136.4],[1786687822,1699999.9,676136.4],[1786688122,1699999.9,676136.4],[1786688421,1699999.9,676136.4],[1786688721,1699999.9,676136.4],[1786689021,1699999.9,676136.4],[1786689322,1699999.9,676136.4],[1786689621,1699999.8,676136.4],[1786689921,1699999.9,676136.4],[1786690221,1700000,676136.4],[1786690521,1700000,676136.4],[1786690821,1849999.7,676136.4],[1786691121,1849999.7,676136.4],[1786691421,1999999.7,676136.4],[1786691721,1999999.7,662055.3],[1786692021,1999999.7,662055.3],[1786692321,1999999.7,662055.3],[1786692621,1999999.7,662055.3],[1786692921,1999999.7,646694.1],[1786693221,1999999.7,646694.1],[1786693521,1999999.7,646694.1],[1786693821,1999999.7,646694.1],[1786694122,1999999.7,590908.9],[1786694421,1999999.7,590908.9],[1786694721,1999999.7,590908.9],[1786695021,1999999.7,568181.6],[1786695321,1999999.7,568181.6],[1786695621,1999999.7,568181.6],[1786695921,1999999.7,542780.5],[1786696221,1999999.4,542780.5],[1786696521,1999999.4,542780.5],[1786696821,1999999.4,542780.5],[1786697121,1999999.4,514204.2],[1786697421,1999999.4,514204.2],[1786697721,1999999.4,514204.2],[1786698021,1999999.4,514204.2],[1786698321,1999999.3,514204.2],[1786698621,1999999.3,514204.2],[1786698921,1999999.3,514204.2],[1786699221,1999999.3,514204.2],[1786699521,1999999.3,514204.2],[1786699821,1999999.3,514204.2],[1786700121,1999999.4,514204.2],[1786700422,1999999.2,514204.2],[1786700721,1999999.2,514204.2],[1786701021,1999999.2,514204.2],[1786701322,1999999.2,514204.2],[1786701621,1999999.2,514204.2],[1786701921,1999999.3,514204.2],[1786702221,1999999.3,514204.2],[1786702522,1999999.3,514204.2],[1786702821,1999999.3,514204.2],[1786703121,1999999.3,514204.2],[1786703421,1999999.3,514204.2],[1786703721,1999999.2,514204.2],[1786704021,1999999.3,514204.2],[1786704321,1999999.3,514204.2],[1786704622,1999999.3,514204.2],[1786704922,1999999.3,514204.2],[1786705221,1999999.3,514204.2],[1786705522,1999999.3,514204.2],[1786705822,1999999.2,481817.8],[1786706122,1999999.2,481817.8],[1786706421,1999999.3,368465.3],[1786706721,1999999.2,368465.3],[1786707021,1999999.2,368465.3],[1786707321,1999999.2,368465.3],[1786707621,1999999.2,326362.9],[1786707922,1999999.2,326362.9],[1786708221,1999999,248635.3],[1786708521,1999999,248635.3],[1786708822,1999998.8,248635.3],[1786709121,1999998.8,248635.3],[1786709421,1999998.8,248635.3],[1786709721,1999998.7,248635.3],[1786710021,1999998.7,222726.2],[1786710321,1999998.7,222726.2],[1786710621,1999998.7,222726.2],[1786710921,1999998.7,222726.2],[1786711222,1999998.7,222726.2],[1786711521,1999998.6,222726.2],[1786711821,1999998.6,222726.2],[1786712121,1999998.6,222726.2],[1786712421,1999998.6,222726.1],[1786712722,1999998.6,222726.1],[1786713021,1999998.6,222726.1],[1786713321,1911134.9,222726.1],[1786713621,1822271.3,222726.1],[1786713921,1822271.3,222726.1],[1786714221,1911134.9,222726.1],[1786714522,1911134.9,222726.1],[1786714822,1822271.3,222726.1],[1786715121,1822271.3,222726.4],[1786715422,1822271.3,222726.4],[1786715722,1822271.3,222726.4],[1786716021,1999998.7,222726.6],[1786716321,1999998.7,222726.5],[1786716621,1999998.7,222726.9],[1786716922,1999998.7,222726.9],[1786717221,1999998.7,222726.9],[1786717521,1999998.7,222726.9],[1786717822,1999998.5,222726.6],[1786718121,1999998.5,222726.7],[1786718421,1999998.5,222726.8],[1786718721,1999998.5,222726.8],[1786719021,1999998.5,222726.8],[1786719322,1999998.4,222726.8],[1786719621,1999998.4,222726.8],[1786719921,1999998.4,222726.8],[1786720201,1999998.3,222726.8],[1786720501,1999998.1,222726.8],[1786720821,1999998.2,222726.8],[1786721121,1999998.2,222726.8],[1786721422,1999998.3,222726.8],[1786721721,1999998.3,222726.8],[1786722021,1999998.2,222726.7],[1786722321,1999998.1,222726.7],[1786722621,1999998.1,222726.7],[1786722922,1999998.2,222727],[1786723222,1999998.7,222727.2],[1786723522,1999998.7,222727.2],[1786723821,1999998.7,222727.2],[1786724121,1999998.7,222727.2],[1786724422,1999998.7,222727.2],[1786724722,1999998.7,222727.2],[1786725021,1999998.7,222727.2],[1786725322,1999998.7,222727.2],[1786725621,1999998.7,222727.2],[1786725921,1999998.6,231339.7],[1786726222,1999998.6,231339.7],[1786726522,1999998.5,231339.7],[1786726822,1999998.6,237784.1],[1786727121,1999998.4,237784.1],[1786727422,1999998.4,237784.1],[1786727722,1999998.4,237784.1],[1786728022,1999998.4,237784.1],[1786728322,1999998.4,237784.1],[1786728622,1899999.1,237784.1],[1786728922,1999998.3,237784.1],[1786729221,1999998.3,237784.1],[1786729522,1999998.4,237784.1],[1786729821,1999998.4,237784.1],[1786730121,1999998.4,237784.1],[1786730421,1999998.4,237784.1],[1786730721,1999998.4,237784.1],[1786731021,1999998.4,237784.1],[1786731321,1999998.4,237784.1],[1786731621,1999998.2,237784.1],[1786731921,1999998.2,237784.1],[1786732221,1999998.2,237784.1],[1786732521,1999998.2,237784.1],[1786732821,1999998.2,237784.1],[1786733121,1999998.3,237784.1],[1786733421,1999998.3,237784.1],[1786733721,1999998.2,300000.1],[1786734021,1999998.3,253282.9],[1786734321,1999998.3,253282.9],[1786734621,1999998.2,253282.9],[1786734921,1999998.2,247443.2],[1786735221,1999998.2,264171.2],[1786735521,1999998.2,300000.4],[1786735821,1999998.3,285000.3],[1786736121,1999998.2,300000.5],[1786736421,1999998.2,285000.3],[1786736721,1999998.2,285714.6],[1786737021,1999998.2,285000.3],[1786737322,1999998.2,267942.8],[1786737621,1999998.2,285000.4],[1786737921,1999998.2,285000.4],[1786738222,1999998.1,285000.4],[1786738521,1999998.1,285000.4],[1786738821,1999998,285714.7],[1786739121,1914998.1,285714.7],[1786739422,1914998.1,285714.7],[1786739722,1914998.1,285714.7],[1786740021,1829998.2,300000.8],[1786740321,1829998.2,300000.8],[1786740621,1829998.2,300000.8],[1786740921,1829998.2,300000.8],[1786741221,1999998.4,300000.8],[1786741521,1999998.4,300000.8],[1786741821,1999998.4,300000.8],[1786742121,1999998.4,300000.8],[1786742421,1999998.3,300000.9],[1786742721,1999998.3,300000.9],[1786743021,1999998.3,300001],[1786743321,1999998.3,300667.6],[1786743621,1999998.3,303334.1],[1786743921,1999998.4,307200.6],[1786744221,1999998.4,307200.6],[1786744521,1999998.4,307200.6],[1786744821,1999998.3,309600.5],[1786745121,1999998.3,309600.5],[1786745421,1999998.3,312000.5],[1786745721,1999998.3,312000.7],[1786746021,1999998.3,312000.7],[1786746321,1999998.3,312001.1],[1786746621,1999998.3,312001.3],[1786746921,1999998.3,312001.5],[1786747221,1999998.3,312001],[1786747521,1999998.3,329769.4],[1786747821,1999998.3,329769.4],[1786748122,1999998.3,329769.4],[1786748421,1999998.3,333101],[1786748721,1999998.3,333101],[1786749021,1999998.2,333101],[1786749321,1999998.2,329769.4],[1786749621,1999998.2,329769.4],[1786749921,1999998.2,329769.4],[1786750221,1999998.2,329769.4],[1786750521,1999998.2,329769.4],[1786750821,1999998.2,329769.5],[1786751121,1999998.2,329748.3],[1786751421,1999998.3,329748.3],[1786751721,1999998.3,329748.3],[1786752021,1999998.3,329748.3],[1786752321,1999998.3,329748.3],[1786752621,1999998.3,329748.3],[1786752921,1999998.2,326045.3],[1786753221,1999998.2,326045.3],[1786753521,1999998.2,326045.3],[1786753821,1999998.2,326045.3],[1786754121,1999998.2,395492.1],[1786754421,1999998.2,360843.5],[1786754721,1999998.2,396402],[1786755021,1999998.2,396402],[1786755321,1999998.2,396402],[1786755621,1999998.3,396402],[1786755921,1999998.3,396402],[1786756221,1999998.3,358868],[1786756521,1999998.3,358868],[1786756821,1999998.3,358868],[1786757121,1999998.2,358868],[1786757421,1999998.2,358868],[1786757721,1999998.2,362621.4],[1786758021,1999998.2,362621.4],[1786758321,1999998.2,362621.4],[1786758621,1999998.2,362621.4],[1786758921,1999998.2,362621.4],[1786759221,1999998.2,396402],[1786759521,1999998.1,396402],[1786759821,1999998.1,396402],[1786760121,1999998.1,396402],[1786760421,1999998.2,396402],[1786760721,1999998.2,396402],[1786761021,1999998.2,396402],[1786761321,1999998.2,396402],[1786761621,1999998.1,396402],[1786761922,1999998.1,396379.7],[1786762221,1999998.1,396379.7],[1786762521,1999998.1,380306.5],[1786762821,1999998.1,396402],[1786763121,1999998.1,396402],[1786763421,1999998.1,396402],[1786763721,1999998.1,396402.1],[1786764021,1999998.2,396402.1],[1786764321,1999998,396402.3],[1786764621,1999998,396402.4],[1786764921,1999998,396402.4],[1786765221,1999998,396402.4],[1786765522,1999998,396402.4],[1786765821,1999998.1,396402.4],[1786766122,1999998.1,396402.4],[1786766421,1999998.1,396402.4],[1786766721,1999998.3,396402.4],[1786767022,1999998.3,396402.4],[1786767321,1999998.3,396402.4],[1786767621,1999998.3,396402.4],[1786767921,1999998.3,396402.4],[1786768221,1999998.3,396402.4],[1786768521,1999998.3,396402.4],[1786768821,1999998.2,396402.3],[1786769121,1999998.2,396402.3],[1786769421,1999998.2,396402.3],[1786769721,1999998.2,396402.5],[1786770021,1999998.2,396402.5],[1786770321,1999998.3,396402.5],[1786770621,1999998.3,396402.5],[1786770921,1999998.2,396402.7],[1786771221,1999998.2,396402.7],[1786771521,1999998.3,396402.7],[1786771821,1999998.2,396402.7],[1786772121,1999998.2,396402.7],[1786772421,1999998.1,396402.7],[1786772721,1999998.1,396402.7],[1786773021,1999998.1,396402.7],[1786773321,1999998.1,396402.7],[1786773621,1999998.1,396402.7],[1786773921,1999998.1,396402.7],[1786774221,1999998,396402.7],[1786774521,1999998,396402.7],[1786774821,1999998,396402.7],[1786775121,1999998.1,396402.7],[1786775421,1999998.1,396402.6],[1786775721,1999998.1,396402.6],[1786776021,1999998.1,396402.6],[1786776321,1999998.1,396402.6],[1786776621,1999998.1,396402.6],[1786776921,1999998.1,396402.7],[1786777221,1999998.1,396402.7],[1786777521,1999998.1,396402.7],[1786777821,1999998.1,396402.7],[1786778121,1999998.1,396402.9],[1786778421,1999998.1,396402.9],[1786778721,1999998.1,396402.9],[1786779022,1999998.1,396402.9],[1786779321,1999998.1,396402.9],[1786779621,1999998.1,396402.9],[1786779921,1999998.1,396402.9],[1786780221,1999998.1,396402.9],[1786780522,1999998.1,396402.8],[1786780821,1999998.1,396402.8],[1786781121,1999998.1,396402.8],[1786781421,1999998.1,396402.8],[1786781721,1999998.1,396402.8],[1786782021,1999998.1,396402.8],[1786782321,1999998.1,396402.8],[1786782621,1999998.1,396402.9],[1786782921,1999998.1,396402.8],[1786783222,1999998.1,396402.8],[1786783521,1999998.1,396403],[1786783821,1999998.1,396403],[1786784121,1999998.1,396403],[1786784421,1999998,396403],[1786784721,1999998,396403],[1786785021,1999998,396403],[1786785321,1999998,396403],[1786785621,1999998.1,396403],[1786785921,1999998.1,396403],[1786786221,1999998.1,396403],[1786786521,1999998.1,396403],[1786786821,1999998.1,396403],[1786787121,1999998.1,396403],[1786787421,1999998.1,396403],[1786787721,1999998.1,396402.9],[1786788021,1999998,396402.9],[1786788321,1999998.1,396402.9],[1786788621,1999998.1,396402.9],[1786788921,1999998.1,396402.9],[1786789221,1999998.1,396403],[1786789521,1999998.1,396403],[1786789821,1999998.1,396403.1],[1786790121,1999998.1,396403.1],[1786790421,1999998.1,396403.2],[1786790721,1999998.1,396403.2],[1786791021,1999998.1,396403.2],[1786791321,1999998.1,396403.2],[1786791621,1999998.1,396403.2],[1786791921,1999998,396403.2],[1786792221,1999998,396403.2],[1786792521,1999998,396403.2],[1786792821,1999997.9,396403.2],[1786793121,1999997.9,396403.2],[1786793421,1999997.9,396403.2],[1786793721,1999997.9,396403.2],[1786794021,1999997.8,396403.2],[1786794321,1999997.8,396403.2],[1786794621,1999997.8,396403.2],[1786794921,1999997.8,396403.2],[1786795221,1999997.8,396403.2],[1786795521,1999997.8,396403.2],[1786795821,1999998.4,396403.2],[1786796121,1999998.4,424291.9],[1786796421,1999998.4,424291.9],[1786796721,1999998.3,424291.9],[1786797021,1999998.4,424291.9],[1786797321,1999998.4,424291.9],[1786797621,1999998.4,424291.9],[1786797921,1999998.4,424291.9],[1786798221,1999998.4,424291.9],[1786798521,1999998.3,424291.9],[1786798821,1999998.4,428475.2],[1786799121,1999998.4,428475.2],[1786799421,1999998.4,428475.2],[1786799722,1999998.4,426470.7],[1786800022,1999998.4,426470.7],[1786800322,1999998.4,424291.9],[1786800621,1999998.4,424291.9],[1786800922,1999998.3,424291.9],[1786801221,1847656.8,424291.9],[1786801522,1847656.8,460547.3],[1786801821,1847656.7,459703.3],[1786802121,1847656.6,459703.3],[1786802421,1847656.5,459703.3],[1786802721,1847656.5,469558.8],[1786803021,1847656.4,495425.6],[1786803321,1847656.4,495425.6],[1786803621,1847656.4,495425.6],[1786803921,1847656.5,495425.6],[1786804221,1847656.5,495425.6],[1786804521,1847656.5,495425.6],[1786804821,1847656.3,495425.6],[1786805121,1847656.3,493166],[1786805421,1847656.3,493166],[1786805722,1847656.3,525142.3],[1786806021,1847656.3,545137.4],[1786806321,1847656.2,545137.4],[1786806621,1847656.1,545137.4],[1786806921,1847656.2,545137.4],[1786807221,1847656.2,545137.4],[1786807521,1847656.2,545137.4],[1786807821,1847656.2,545137.4],[1786808121,1847656.2,545137.4],[1786808421,1847656.2,545137.4],[1786808721,1847656.2,545137.4],[1786809021,1847656.3,545137.4],[1786809321,1847656.3,522286.1],[1786809622,1847656.2,522286.1],[1786809921,1847656.2,521143.5],[1786810221,1847656.2,521143.5],[1786810521,1847656.2,521143.5],[1786810821,1847656.2,521143.5],[1786811121,1847656.2,522286.1],[1786811421,1847656.2,522286.1],[1786811721,1847656.3,522286.1],[1786812021,1847656.3,522286.1],[1786812322,1847656.3,522286.1],[1786812621,1847656.3,521143.5],[1786812923,1847656.3,521143.5],[1786813221,1847656.3,545137.5],[1786813521,1847656.3,545137.5],[1786813821,1847656.3,545137.5],[1786814121,1847656.3,545137.5],[1786814421,1847656.3,545137.5],[1786814721,1847656.3,545137.5],[1786815021,1847656.4,545137.5],[1786815321,1847656.4,545137.5],[1786815621,1847656.4,545137.6],[1786815921,1847656.4,545137.6],[1786816221,1847656.4,545137.7],[1786816521,1847656.4,545137.9],[1786816821,1847656.6,545137.8],[1786817121,1847656.6,545137.8],[1786817421,1847656.6,545137.8],[1786817721,1847656.6,545137.8],[1786818021,1847656.6,545137.8],[1786818321,1847656.6,545137.8],[1786818621,1847656.6,545137.8],[1786818921,1847656.6,545137.8],[1786819221,1847656.6,526680.7],[1786819521,1847656.6,545137.7],[1786819821,1847656.6,545137.7],[1786820121,1847656.6,545137.7],[1786820421,1847656.6,545137.7],[1786820721,1847656.6,545137.9],[1786821021,1847656.6,545137.9],[1786821321,1847656.6,545137.9],[1786821621,1999998.6,545137.9],[1786821921,1999998.6,545137.9],[1786822221,1999998.6,545137.9],[1786822521,1999998.6,545137.9],[1786822821,1854512.6,545137.9],[1786823121,1854512.6,545138.1],[1786823421,1854512.6,545138.1],[1786823721,1854512.6,545138.1],[1786824001,1854512.6,545138.1],[1786824322,1854512.6,545138.1],[1786824621,1854512.6,545138.1],[1786824921,1854512.6,545138.1],[1786825222,1999998.6,545138.1],[1786825521,1999998.6,545138.1],[1786825821,1999998.6,545138.1],[1786826121,1999998.6,545138.1],[1786826421,1999998.6,545138.1],[1786826721,1999998.6,545138.1],[1786827021,1999998.6,545138.1],[1786827321,1999998.6,545138.1],[1786827621,1999998.6,545138.2],[1786827921,1999998.6,545138.2],[1786828221,1999998.6,545138.2],[1786828521,1999998.6,545138.2],[1786828821,1999998.6,545138.2],[1786829121,1999998.6,545138.2],[1786829421,1999998.5,545138.2],[1786829721,1999998.5,545138.6],[1786830021,1999998.6,545138.6],[1786830301,1999998.6,545138.6],[1786830621,1999998.6,545138.6],[1786830921,1999998.6,545138.6],[1786831221,1999998.6,545138.6],[1786831521,1999998.6,545138.6],[1786831821,3699997.5,545138.4],[1786832121,3699997.5,545138.4],[1786832421,3699997.5,545138.4],[1786832721,3699997.5,545138.4],[1786833022,3699997.5,545138.4],[1786833321,3699997.5,545138.4],[1786833621,3699997.5,545138.4],[1786833921,3699997.5,545138.4],[1786834221,3699997.5,545138.4],[1786834521,3699997.5,545138.4],[1786834822,3699997.5,545138.4],[1786835121,3699997.5,545138.4],[1786835421,3699997.5,545138.4],[1786835721,3699997.5,545138.4],[1786836021,3699997.4,545138.4],[1786836321,3699997.4,545138.4],[1786836621,3699997.4,545138.4],[1786836921,3699997.4,545138.4],[1786837221,3699997.4,545138.4],[1786837521,3699997.4,545138.4],[1786837821,3699997.3,545138.4],[1786838121,3699997.2,545138.4],[1786838421,3699997.2,545138.4],[1786838721,3699997.2,545138.4],[1786839021,3699997.2,545138.4],[1786839321,3699997.2,545138.4],[1786839621,3699997.2,545138.4],[1786839921,3699997.2,545138.4],[1786840221,3699997.2,545138.4],[1786840521,3699997.2,545138.4],[1786840821,3699997.1,545138.4],[1786841121,3699997.1,545138.4],[1786841421,3699997.1,545138.4],[1786841721,3699997.1,545138.4],[1786842021,3699997.1,545138.4],[1786842322,3699997.1,545138.4],[1786842621,3699997.1,545138.4],[1786842921,3699997.1,545138.4],[1786843221,3699997.1,545138.4],[1786843521,2000000,545138.4],[1786843822,2000000,545138.6],[1786844121,3699997,545138.6],[1786844421,3699997,545138.6],[1786844721,3699997,545138.6],[1786845021,3699997,545138.6],[1786845321,3699997,545138.6],[1786845621,3699997,545138.6],[1786845921,3699997,545138.6],[1786846221,3699996.9,545138.5],[1786846521,3699996.9,545138.5],[1786846821,3699996.9,545139.1],[1786847121,3699996.9,545139.4],[1786847421,3699996.9,545139.3],[1786847721,3699996.9,545139.3],[1786848021,3699996.9,545139.1],[1786848321,3384511.2,545139.1],[1786848621,3384511.2,545139.1],[1786848921,3384511.2,545139.1],[1786849221,3384511.2,545139],[1786849521,3384511.1,545139],[1786849821,3384511.1,545139],[1786850121,3384511,545139],[1786850421,3100573.8,545139],[1786850721,3100573.8,545139],[1786851022,3100573.8,545139],[1786851321,3100573.8,545139],[1786851621,3100573.7,545139],[1786851921,2845030.3,545139],[1786852221,2845030.3,545139],[1786852521,2845030.3,545139],[1786852821,2845030.3,545139],[1786853121,2845030.3,545138.9],[1786853421,2845030.3,545138.9],[1786853721,2845030.2,545138.9],[1786854021,2845030.3,545138.9],[1786854321,2845030.2,545138.9],[1786854621,2845030.2,545138.9],[1786854921,2845030.2,545138.9],[1786855221,2845030.1,545138.9],[1786855521,2845030.1,545138.9],[1786855821,2845030,545138.9],[1786856121,2845030,545138.9],[1786856421,2845030,545138.9],[1786856721,2845030,545138.9],[1786857021,2845030,545138.9],[1786857321,2845030,545138.9],[1786857621,2845030,545138.6],[1786857922,2845029.9,545138.6],[1786858221,2845029.9,545138.6],[1786858522,2845029.9,545138.6],[1786858822,2845029.8,545138.6],[1786859122,2845029.9,545138.6],[1786859421,2845029.9,545138.6],[1786859721,2845029.9,545138.6],[1786860021,2845029.8,545138.6],[1786860321,2845029.8,545138.6],[1786860621,2845029.8,545138.6],[1786860921,2845029.8,545138.6],[1786861221,2845029.8,545138.6],[1786861521,2845030,545138.6],[1786861821,2845030,545138.6],[1786862121,2845030,545138.6],[1786862421,2845030,545138.6],[1786862721,2845030,545138.6],[1786863021,2845030,545138.6],[1786863321,2845030,545138.6],[1786863621,2845030,545138.6],[1786863921,2845030,545138.6],[1786864222,2845030,545138.6],[1786864521,2845030,545138.6],[1786864821,2845030,545138.6],[1786865121,2845030,545138.6],[1786865421,2845030,545138.6],[1786865721,2845030,545138.6],[1786866021,2845030.1,545138.6],[1786866321,2845030.1,545138.6],[1786866621,2845030.1,545138.6],[1786866921,2845030.1,545138.6],[1786867222,2845030.1,545138.6],[1786867521,2845030.2,545138.6],[1786867821,2845030.2,545138.6],[1786868121,2845030.2,545138.6],[1786868421,2845030.2,545138.6],[1786868721,2845030.2,545138.6],[1786869021,2845030.2,545138.6],[1786869321,2845030.3,545138.6],[1786869621,2845030.3,545138.6],[1786869921,2845030.3,545138.6],[1786870221,2845030.3,545138.6],[1786870521,2845030.3,545139.1],[1786870821,2615041.1,545139.1],[1786871121,2615041.1,545139.1],[1786871421,2615041.1,545139.1],[1786871721,2615041.1,545139.1],[1786872021,2615041.1,545139.1],[1786872321,2615041,545139.4],[1786872621,2615040.9,545139.1],[1786872921,2615040.9,545139.2],[1786873221,2615040.9,545139.2],[1786873521,2615040.9,545139.2],[1786873821,2615040.9,545139.2],[1786874121,2615040.9,545139.2],[1786874421,2615040.9,545139.2],[1786874721,2615040.8,545139.1],[1786875021,2408050.7,545139.1],[1786875321,2408050.7,545139.1],[1786875621,2408050.7,545139.1],[1786875921,2408050.7,545139.1],[1786876221,2408050.7,545139.1],[1786876521,2615040.8,545139.1],[1786876821,2615040.7,545139.1],[1786877121,2615040.7,545139.1],[1786877422,2615040.7,545139.1],[1786877721,2615040.7,545139.1],[1786878021,2615040.7,545139.4],[1786878321,2615040.7,545139.4],[1786878621,2615040.7,545139.4],[1786878921,2615040.7,545139.1],[1786879221,2615040.7,545139.1],[1786879521,2615040.7,545139.3],[1786879821,2615040.7,545139.3],[1786880121,2615040.7,545139.3],[1786880421,2615040.7,545139.3],[1786880721,1600000,545139.3],[1786881021,1599999.9,545139.3],[1786881321,1599999.9,545139.5],[1786881621,2408050.6,545139.5],[1786881921,2408050.6,545139.5],[1786882221,2408050.6,545139.5],[1786882522,2408050.6,545139.5],[1786882821,2408050.6,545139.5],[1786883121,2408050.6,545139.6],[1786883421,2408050.6,545139.6],[1786883721,2408050.6,545139.6],[1786884021,2408050.6,545139.8],[1786884321,2408050.6,545139.8],[1786884621,2408050.6,545139.8],[1786884921,2408050.6,545139.8],[1786885221,2408050.5,545139.8],[1786885521,2408050.6,545139.8],[1786885821,2000000,545139.8],[1786886121,1854513.9,545139.6],[1786886421,1854513.8,545139.6],[1786886721,2615040.7,545139.6],[1786887021,2615040.7,615336.6],[1786887321,2615040.7,615336.6],[1786887621,2615040.5,545139.6],[1786887921,2615040.4,545139.6],[1786888221,2615040.4,545139.6],[1786888521,2615040.4,545139.6],[1786888821,2615040.4,545139.6],[1786889121,2615040.4,545139.6],[1786889421,2615040.1,545139.6],[1786889722,2615040,545139.6],[1786890001,2615039.9,545139.7],[1786890322,2615040,545139.7],[1786890621,2615040,545139.7],[1786890921,2408050,545139.7],[1786891221,2408049.9,545139.7],[1786891521,2408049.9,545139.7],[1786891822,2408049.9,545139.7],[1786892121,2408049.8,545139.7],[1786892421,2408049.9,545139.7],[1786892721,2408049.9,545139.7],[1786893022,2408049.8,579011.2],[1786893322,2408049.8,579011.2],[1786893622,2408049.8,579011.2],[1786893921,2231073.5,579011.2],[1786894221,2408049.8,579011.2],[1786894521,2408049.8,579011.2],[1786894821,2408049.8,579011.2],[1786895121,2408049.8,579011.2],[1786895421,2408049.8,595946.9],[1786895721,2408049.7,595946.9],[1786896022,2408049.7,595946.9],[1786896321,2408049.7,593930.7],[1786896621,2408049.7,593930.7],[1786896921,2408049.7,583950.8],[1786897221,2408049.6,583950.8],[1786897521,2408049.6,549575.3],[1786897821,2408049.6,549575.3],[1786898121,2408049.6,549575.3],[1786898421,2408049.5,545139.6],[1786898721,2408049.5,545139.6],[1786899021,2408049.3,545139.6],[1786899321,2221758.3,545139.6],[1786899621,2221758.2,545139.6],[1786899922,2221758.2,545139.6],[1786900221,2221758.2,545139.6],[1786900521,2054096.3,545139.6],[1786900821,2054096.3,545139.8],[1786901121,2054096.3,545139.8],[1786901421,2054096.2,545139.8],[1786901721,2054096.2,545139.8],[1786902021,2054096.2,545139.8],[1786902321,2054096.1,545139.8],[1786902621,2054096,545139.8],[1786902921,2054096,545139.8],[1786903221,2054095.9,545139.8],[1786903521,2054095.9,545139.8],[1786903821,2054095.8,545140.2],[1786904121,2054095.7,545140.2],[1786904421,2054095.7,545140.2],[1786904721,2054095.7,545140.2],[1786905021,1903200.3,545140.2],[1786905321,1767394.3,545140.2],[1786905621,1767394.3,545140.2],[1786905921,1767394.3,545140.2],[1786906221,1767394.3,545139.8],[1786906521,1767394.2,545140.2],[1786906821,1767394.2,545140.2],[1786907121,1767394.1,545140.2],[1786907421,1767394.1,545140.2],[1786907721,1767394.2,545140.2],[1786908021,1767394.1,545140.2],[1786908321,1767394.1,545140.2],[1786908621,1767394.1,545140.2],[1786908921,1767394.1,545140.2],[1786909221,1767394,545140.2],[1786909521,1767393.9,545140.2],[1786909822,1767394,545140.2],[1786910121,1767394,545140.2],[1786910421,1767393.9,545140.2],[1786910721,1767393.9,545140.2],[1786911021,1767393.9,545140],[1786911321,1540665.9,560140.8],[1786911622,1540665.8,560140.8],[1786911922,1540665.8,560140.8],[1786912221,1540665.8,545140],[1786912521,1540665.8,545140.4],[1786912821,1540665.9,545140.4],[1786913121,1540665.9,545140.4],[1786913421,1540665.9,545140.4],[1786913721,1540665.8,545140.4],[1786914021,1540665.8,545140.6],[1786914321,1540665.7,545140.5],[1786914621,1441113.1,545140.5],[1786914921,1441113.1,545140.5],[1786915221,1441112.9,545140.5],[1786915521,1441112.7,545140.5],[1786915821,1441112.7,545140.6],[1786916122,1441112.7,545140.6],[1786916421,1441112.6,545140.5],[1786916721,1441112.4,545140.5],[1786917021,1441112.4,545140.5],[1786917321,1441112.4,545140.7],[1786917621,1441112.4,545140.7],[1786917921,1441112.4,545140.7],[1786918221,1441112.3,545140.9],[1786918521,1441112.4,545140.9],[1786918821,1441112.2,545140.9],[1786919121,1441112.2,545140.9],[1786919421,1441112.1,545140.9],[1786919721,1441112.1,545140.9],[1786920021,1441112.1,545140.9],[1786920321,1441112.1,545140.9],[1786920621,1441112.1,545140.9],[1786920922,1441112.1,545140.7],[1786921221,1441112.2,545140.7],[1786921521,1441112.1,545140.7],[1786921821,1441112.1,545140.7],[1786922121,1441112.2,545140.7],[1786922422,1441112.1,545140.7],[1786922721,1441112.1,545141.2],[1786923021,1441112.2,545141.2],[1786923321,1441112.2,545141.2],[1786923621,1441112.1,545141.2],[1786923921,1441112.1,545141.2],[1786924222,1441112.1,545141.2],[1786924521,1441112,545141.2],[1786924821,1441112,545141.2],[1786925121,1441111.9,545141.2],[1786925421,1441111.9,545141.2],[1786925721,1441111.9,545141.2],[1786926021,1351514.7,545141.2],[1786926321,1351514.7,545141.2],[1786926621,1351514.7,545141.2],[1786926921,1351514.7,545141.2],[1786927221,1351514.7,545141.2],[1786927521,1351514.7,545141.2],[1786927821,1351514.7,545141.2],[1786928121,1351514.6,545141.2],[1786928421,1351514.6,545141.2],[1786928721,1351514.7,545141.2],[1786929021,1441111.8,545141.2],[1786929321,1441111.7,545141.2],[1786929621,1441111.7,545141.2],[1786929921,1441111.7,545141.2],[1786930221,1441111.7,545141.2],[1786930521,1441111.7,545141.2],[1786930821,1441111.7,545141.2],[1786931122,1441111.7,545141.2],[1786931421,1441111.7,545141.2],[1786931721,1441111.7,545141.2],[1786932021,1441111.7,545141.2],[1786932321,1351514.6,545141.2],[1786932621,1351514.6,545141.2],[1786932921,1351514.6,545141.2],[1786933221,1351514.5,545141.2],[1786933521,1351514.5,545141.2],[1786933821,1351514.6,545141.2],[1786934121,1441111.7,545141.2],[1786934421,1441111.7,545141.2],[1786934722,1441111.7,545141.2],[1786935021,1441111.7,545141.2],[1786935322,1441111.7,545141.2],[1786935622,1441111.7,545141.2],[1786935921,1441111.6,545141.2],[1786936221,1351514.6,545141.2],[1786936521,1351514.6,545141.2],[1786936821,1351514.6,545141.2],[1786937121,1441111.6,545141.2],[1786937421,1441111.6,545141.2],[1786937721,1441111.6,545141.2],[1786938021,1441111.5,545141.2],[1786938322,1441111.5,545141.2],[1786938621,1441111.5,545141.2],[1786938921,1441111.5,545141.2],[1786939221,1441111.5,545141.2],[1786939521,1441111.5,545141.2],[1786939821,1441111.5,545141.2],[1786940121,1441111.5,545141.2],[1786940421,1441111.5,545141.2],[1786940721,1441111.5,545141.2],[1786941021,1441111.5,545141.2],[1786941322,1441111.4,545141.2],[1786941621,1441111.3,545141.2],[1786941921,1441111.4,545141.2],[1786942221,1441111.4,545141.2],[1786942521,1441111.5,545141.2],[1786942821,1441111.5,545141.2],[1786943121,1441111.5,545141.2],[1786943421,1441111.5,545141.2],[1786943721,1441111.5,545141.2],[1786944022,1441111.5,545141.2],[1786944321,1441111.5,545141.2],[1786944621,1441111.5,545141.2],[1786944921,1441111.5,545141.2],[1786945221,1441111.5,545141.2],[1786945521,1441111.5,545141.2],[1786945821,1441111.5,545141.3],[1786946121,1441111.5,545141.3],[1786946421,1441111.5,545141.3],[1786946721,1441111.5,545141.3],[1786947021,1441111.5,545141.3],[1786947321,1441111.5,545141.3],[1786947621,1441111.7,545141.3],[1786947921,1441111.7,545141.3],[1786948221,1441111.7,545141.3],[1786948521,1441111.7,545141.3],[1786948821,1300000,545141.3],[1786949121,1300000,545141.4],[1786949421,1300000,545141.4],[1786949721,1300000,545141.4],[1786950021,1300000,545141.4],[1786950321,1299999.9,545141.4],[1786950621,1300000,545141.4],[1786950921,1300000,545141.4],[1786951221,1300000,545141.4],[1786951521,1224514.2,545141.4],[1786951821,1224514.2,545141.4],[1786952121,1441112.2,545141.4],[1786952421,1441112.2,545141.4],[1786952721,1441112.2,545141.4],[1786953022,1441112.2,545141.4],[1786953321,1441112.2,545141.4],[1786953621,1351515.2,545141.4],[1786953921,1441112.2,545141.4],[1786954221,1441112.2,545141.4],[1786954521,1441112.2,545141.4],[1786954822,1441112.2,545141.4],[1786955121,1441112.2,545141.7],[1786955421,1441112.2,545141.7],[1786955721,1441112.2,545141.7],[1786956021,1441112.2,545141.7],[1786956321,1441112.2,545141.4],[1786956621,1441112.2,545141.4],[1786956921,1441112.1,545141.4],[1786957221,1441112.1,545141.4],[1786957521,1441112,545141.4],[1786957821,1441112,545141.4],[1786958121,1441112,545141.4],[1786958421,1441112,545141.4],[1786958721,1441112,545141.4],[1786959021,1441112,545141.4],[1786959322,1441112,545141.4],[1786959621,1441112,545141.4],[1786959921,1441112,545141.4],[1786960221,1441111.9,545141.4],[1786960521,1441111.9,545141.4],[1786960821,1351514.8,545141.4],[1786961121,1351514.8,545141.4],[1786961421,1351514.8,545141.4],[1786961721,1351514.7,545141.4],[1786962021,1351514.8,545141.4],[1786962321,1351514.8,545141.4],[1786962621,1351514.8,545141.4],[1786962921,1270877.5,545141.4],[1786963221,1270877.5,545141.4],[1786963521,1270877.5,545141.4],[1786963821,1270877.5,545141.4],[1786964121,1270877.5,545141.4],[1786964421,1270877.5,545141.4],[1786964721,1441111.8,545141.4],[1786965022,1441112.7,545141.4],[1786965321,1441112.7,545141.4],[1786965622,1441112.7,545141.4],[1786965921,1441112.7,545141.4],[1786966221,1441112.7,545141.4],[1786966521,1441112.7,545141.4],[1786966821,1441112.7,545141.4],[1786967121,1441112.6,545141.4],[1786967421,1441112.5,545141.4],[1786967721,1441112.5,545141.4],[1786968021,1441112.5,545141.4],[1786968321,1441112.5,545141.4],[1786968621,1441112.5,545141.4],[1786968921,1441112.5,545141.4],[1786969221,1441112.4,545141.4],[1786969521,1441112.4,545141.4],[1786969821,1441112.4,545141.4],[1786970121,1441112.3,545141.4],[1786970421,1441112.2,545141.4],[1786970721,1441112.2,545141.4],[1786971021,1351515.2,545141.4],[1786971321,1351515.2,545141.4],[1786971621,1351515.1,545141.4],[1786971921,1351515.1,545141.4],[1786972221,1351515.1,545141.4],[1786972521,1270877.8,545141.8],[1786972821,1270877.8,545141.8],[1786973121,1270877.8,545141.8],[1786973421,1270877.8,545141.8],[1786973721,1270877.8,545141.8],[1786974021,1270877.8,545141.8],[1786974321,1270877.8,545141.8],[1786974621,1270877.8,545141.8],[1786974921,1270877.7,545141.8],[1786975221,1270877.7,545141.8],[1786975521,1270877.7,545141.8],[1786975821,1270877.7,545141.8],[1786976121,1270877.7,545141.4],[1786976422,1270877.7,545141.4],[1786976722,1270877.7,545141.4],[1786977021,1270877.6,545141.4],[1786977322,1198304.1,545141.4],[1786977621,1198304,545141.8],[1786977922,1198304,545141.8],[1786978222,1198304,545141.8],[1786978521,1198303.9,545141.8],[1786978821,1198303.8,545141.8],[1786979121,1198303.8,545141.8],[1786979421,1198303.8,545141.8],[1786979721,1198303.8,545141.8],[1786980021,1198303.8,545141.8],[1786980321,1132987.6,545141.8],[1786980621,1132987.6,545142],[1786980921,1132987.5,545141.9],[1786981221,1441112.4,545141.9],[1786981521,1441112.3,545142.3],[1786981821,1441112.3,545142.3],[1786982121,1441112.2,545142.3],[1786982421,1441112.2,545142.3],[1786982721,1441112.2,545142.3],[1786983021,1441112.2,545142.3],[1786983321,1441112.2,545142.4],[1786983621,1351515.2,545142.3],[1786983921,1351515.2,545142.3],[1786984221,1351515.2,545142.1],[1786984521,1351515.2,545142.1],[1786984821,1351515.1,545142.4],[1786985122,1351515.2,545142.4],[1786985421,1351515.1,545142.4],[1786985721,1351515.1,545142.3],[1786986021,1351515,545142.1],[1786986322,1351515,545142.1],[1786986621,1351515.1,545142.1],[1786986921,1351515.1,545142.1],[1786987221,1351515.1,545142.1],[1786987521,1351515.1,545142.1],[1786987821,1351515.1,545142.1],[1786988121,1351515.1,545142.1],[1786988421,1351515,545141.5],[1786988721,1351515,545141.5],[1786989021,1351515,545141.5],[1786989301,1351514.8,545141.5],[1786989622,1351514.8,545141.5],[1786989921,1351514.8,545141.5],[1786990222,1351514.8,545141.5],[1786990521,1351514.8,545142.2],[1786990822,1351514.7,545142.2],[1786991121,1351514.7,545142.5],[1786991421,1441112.1,545142.2],[1786991721,1441112,545142.2],[1786992021,1441111.9,545142.2],[1786992321,1441111.9,545142.2],[1786992621,1441111.9,545142.2],[1786992922,1441112,545142.2],[1786993222,1441111.9,545142.2],[1786993521,1441111.9,545142.3],[1786993822,1441111.9,545142.3],[1786994121,1441111.9,545142.3],[1786994421,1441111.9,545142.3],[1786994721,1441111.9,545142.3],[1786995021,1441111.9,545142.3],[1786995321,1441111.9,545142.3],[1786995621,1351515,545142.3],[1786995921,1351515,545142.3],[1786996221,1351515,545142.3],[1786996521,1441111.9,545142.3],[1786996821,1441111.9,545142.3],[1786997121,1441111.9,545142.3],[1786997421,1441111.9,545142.3],[1786997721,1441111.9,545142.3],[1786998021,1441111.9,545141.6],[1786998321,1441111.9,545141.6],[1786998621,1441111.9,545141.6],[1786998921,1441111.9,545142.3],[1786999221,1441111.9,545142.3],[1786999521,1441111.9,545142.3],[1786999822,1441111.9,545142.3],[1787000122,1441112,545141.6],[1787000421,1441111.9,545141.6],[1787000721,1441112,545141.6],[1787001021,1441112,545142.4],[1787001321,1441111.9,545142.4],[1787001621,1441111.9,545142.4],[1787001921,1441111.9,545142.4],[1787002221,1441111.8,545142.5],[1787002521,1441111.8,545142.5],[1787002821,1441111.8,545142.5],[1787003121,1441111.9,545142.4],[1787003421,1441111.9,545142.4],[1787003721,1441111.9,545142.4],[1787004021,1441111.9,545142.4],[1787004321,1441111.9,545142.4],[1787004621,1441111.9,545142.5],[1787004922,1441111.9,545142.5],[1787005221,1441111.9,545142.5],[1787005521,1441111.8,545142.5],[1787005821,1441111.8,545142.5],[1787006121,1441112,545142.5],[1787006421,1351515,545142.5],[1787006721,1351515,545142.5],[1787007021,1270877.6,545142.4],[1787007321,1270877.6,545142.4],[1787007621,1270877.6,545142.4],[1787007921,1270877.6,545142.4],[1787008221,1270877.6,545142.4],[1787008521,1270877.6,545142.4],[1787008821,1270877.5,545142.4],[1787009121,1270877.5,545142.4],[1787009422,1270877.5,545142.4],[1787009721,600000,545142.4],[1787010021,1270877.4,545142.4],[1787010321,1270877.4,545142.4],[1787010621,1270877.4,545142.5],[1787010921,1270877.4,545142.5],[1787011221,1270877.3,545142.5],[1787011521,1270877.2,545142.5],[1787011821,1270877.2,545142.6],[1787012121,1270877.2,545142.6],[1787012421,1270877.2,545143],[1787012721,1270877.2,545143],[1787013021,1270877.2,545143],[1787013322,1270877.2,545143],[1787013621,1270877,545143],[1787013921,1270876.9,545143],[1787014221,1270876.9,545143],[1787014522,1270876.9,545142.6],[1787014821,1270876.9,545142.6],[1787015121,1270876.8,545142.6],[1787015421,1270876.8,545142.6],[1787015721,1270876.8,545142.6],[1787016021,1270876.8,545142.6],[1787016321,1270876.8,545142.6],[1787016621,1270876.8,545142.6],[1787016921,1270876.8,545142.6],[1787017221,1270876.8,545142.6],[1787017521,1270876.8,545142.6],[1787017821,1270876.8,545142.6],[1787018121,1270876.8,545142.6],[1787018421,1270876.8,545142.6],[1787018721,1270876.7,545142.6],[1787019021,1270876.6,545142.6],[1787019321,1270876.6,545142.6],[1787019621,1270876.5,545142.6],[1787019921,1270876.5,545142.6],[1787020221,1270876.5,545142.6],[1787020521,1270876.5,545142.6],[1787020821,1270876.5,545142.6],[1787021121,1270876.5,545142.6],[1787021421,1270876.5,545142.6],[1787021721,1270876.5,545142.6],[1787022021,1270876.5,545142.6],[1787022321,1270876.5,545142.6],[1787022621,1270876.5,545142.6],[1787022921,1270876.5,545142.6],[1787023221,1270876.5,545142.6],[1787023521,1270876.5,545142.6],[1787023821,1270876.5,545142.6],[1787024121,1270876.5,545142.6],[1787024422,1270876.5,545142.6],[1787024721,1198303.2,545142.6],[1787025021,1198303.2,545142.6],[1787025322,1198303.2,545142.6],[1787025621,1198303.2,545142.6],[1787025921,1198303.2,545142.6],[1787026221,1198303.1,545142.6],[1787026521,1198303.2,545142.6],[1787026821,1198303.2,545142.6],[1787027121,1198303.2,545142.6],[1787027421,1270876.5,545142.6],[1787027722,1270876.5,545142.6],[1787028021,1270876.4,545142.6],[1787028321,1270876.4,545142.6],[1787028621,1270876.5,545142.6],[1787028921,1270876.5,545142.6],[1787029221,1270876.5,545142.6],[1787029521,1270876.5,545142.6],[1787029821,1270876.4,545142.5],[1787030121,1270876.4,545142.5],[1787030421,1270876.4,545142.5],[1787030721,1270876.4,545142.5],[1787031021,1270876.5,545142.5],[1787031321,1270876.5,545142.5],[1787031621,1270876.5,545142.5],[1787031921,1270876.5,545142.5],[1787032222,1270876.5,545142.5],[1787032521,1270876.5,545142.5],[1787032821,1270876.5,545142.5],[1787033121,1270876.5,545142.5],[1787033421,1270876.5,545142.5],[1787033721,1270876.5,545142.5],[1787034021,1270876.5,545142.5],[1787034322,1270876.5,545142.5],[1787034621,1270876.5,545142.5],[1787034922,1270876.4,545142.6],[1787035221,1270876.4,545142.6],[1787035521,1270876.4,545142.6],[1787035821,1270876.4,545142.6],[1787036121,1270876.4,545142.6],[1787036421,1270876.4,545142.6],[1787036721,1270876.4,545142.6],[1787037021,1270876.4,545142.6],[1787037321,1220000,545142.6],[1787037621,1220000,545142.6],[1787037921,1220000,545142.6],[1787038221,1219999.8,545142.6],[1787038521,1219999.7,545142.6],[1787038821,1219999.7,545142.6],[1787039121,1219999.7,545142.6],[1787039421,1219999.7,545142.6],[1787039721,1219999.7,545142.6],[1787040021,1198303.1,545142.6],[1787040321,1198303.1,545142.6],[1787040621,1198303.1,545142.6],[1787040921,1198303.1,545142.6],[1787041221,1198303.1,545142.6],[1787041521,1198303,545142.6],[1787041821,1198303,545142.6],[1787042121,1198303,545142.6],[1787042421,1132987,545142.6],[1787042721,1132986.9,545142.6],[1787043021,1132986.9,545142.6],[1787043321,1132986.9,545142.6],[1787043621,1132986.9,545142.6],[1787043921,1132986.9,545142.6],[1787044221,1132987,545142.6],[1787044521,1132987,545142.6],[1787044821,1132986.9,545142.6],[1787045121,1132986.9,545142.5],[1787045421,1132986.9,545142.5],[1787045721,1270876.4,545142.5],[1787046021,1270876.4,545142.5],[1787046321,1270876.3,545142.5],[1787046621,1270876.3,545142.5],[1787046921,1270876.4,545142.5],[1787047221,1270876.3,545142.5],[1787047521,1270876.2,545142.5],[1787047821,1270876.1,545142.5],[1787048121,1270876.1,545142.5],[1787048421,1270876.1,545142.5],[1787048721,1270876.1,545142.5],[1787049021,1270876.1,545142.5],[1787049321,1270876.1,545142.5],[1787049621,1270876.1,545142.5],[1787049921,1270876.1,545142.5],[1787050221,1270876.1,545142.5],[1787050521,1198302.9,545142.5],[1787050821,1198302.8,545142.5],[1787051121,1198302.8,545142.5],[1787051421,1198302.8,545142.5],[1787051721,1198302.9,545142.5],[1787052021,1270876.2,545142.6],[1787052321,1270876.2,545142.6],[1787052621,1270876.2,545142.6],[1787052921,1270876.1,545142.6],[1787053221,1270876.1,545142.6],[1787053521,1270876.1,545142.6],[1787053821,1270876,545142.6],[1787054121,1270876,545142.6],[1787054421,1270876,545142.6],[1787054722,1270876,545142.6],[1787055021,1270876,545142.6],[1787055321,1270876,545142.6],[1787055622,1270875.9,545142.6],[1787055921,1270875.8,545142.6],[1787056221,1270875.9,545142.6],[1787056522,1270875.9,545142.6],[1787056821,1270875.8,545142.6],[1787057121,1270875.8,545142.6],[1787057422,1270875.7,545142.6],[1787057722,1270875.7,545142.6],[1787058021,1270875.7,545142.6],[1787058321,1270875.6,545142.6],[1787058621,1270875.6,545142.6],[1787058921,1270875.6,545143.4],[1787059221,1270875.6,545143.4],[1787059522,1270875.6,545143.4],[1787059821,1270875.6,545143.4],[1787060122,1270875.5,545143.5],[1787060422,1270875.5,545143.5],[1787060721,1270875.4,545143.5],[1787061021,1270875.5,545143.5],[1787061322,1270875.5,545143.5],[1787061621,1270875.7,545143.5],[1787061921,1270875.7,545143.5],[1787062221,1270875.7,545143.5],[1787062521,1270876,545143.5],[1787062821,999999.9,545143.5],[1787063122,999999.9,545143.5],[1787063421,999999.9,545143.5],[1787063721,999999.9,545143.5],[1787064021,999999.9,545143.5],[1787064321,999999.9,545143.5],[1787064621,999999.9,545143.5],[1787064921,999999.8,545143.5],[1787065221,999999.8,545143.5],[1787065521,999999.9,545143.5],[1787065822,999999.9,545142.8],[1787066122,999999.8,545142.8],[1787066421,999999.8,545142.8],[1787066721,999999.8,545142.8],[1787067021,999999.8,545142.8],[1787067321,999999.8,545142.8],[1787067621,999999.7,545142.8],[1787067921,999999.7,545142.8],[1787068222,999999.7,545142.8],[1787068521,999999.7,545142.8],[1787068821,999999.7,545142.8],[1787069121,999999.7,545142.6],[1787069421,999999.7,545142.6],[1787069721,999999.7,545142.6],[1787070022,999999.6,545142.6],[1787070321,999999.6,545142.6],[1787070621,999999.6,545142.6],[1787070922,999999.6,545142.6],[1787071221,999999.5,545142.6],[1787071521,999999.6,545142.6],[1787071821,999999.6,545142.6],[1787072121,999999.2,545142.6],[1787072421,999999.2,545142.3],[1787072721,999999.2,545142.2],[1787073021,999999.2,545142.2],[1787073321,999999.6,545142.2],[1787073621,999999.6,545142.2],[1787073922,999999.6,545142.2],[1787074201,999999.5,545142.2],[1787074521,999999.5,545142.2],[1787074821,999999.5,545142.2],[1787075121,999999.5,545142.1],[1787075421,999999.6,545141.8],[1787075722,999999.6,545141.8],[1787076022,999999.5,545142.2],[1787076321,999999.5,545142.2],[1787076621,999999.4,545142.2],[1787076921,999999.1,545142.2],[1787077221,999999.1,545142.2],[1787077522,999999.1,545142.2],[1787077821,999999.1,545142.2],[1787078121,999999.1,545142.2],[1787078421,999999.1,545142.8],[1787078721,999999.1,545142.8],[1787079021,999999.2,545142.8],[1787079322,999999.2,545142.8],[1787079622,999999.3,545141.7],[1787079921,954513.7,545141.7],[1787080221,954513.6,545141.7],[1787080521,954513.5,545141.7],[1787080821,954513.4,545141.7],[1787081121,954513.4,545141.7],[1787081421,954513.4,545141.7],[1787081721,954513.4,545141.7],[1787082021,913576.4,545141.7],[1787082321,913576.4,545141.7],[1787082621,913576.4,545141.7],[1787082921,913576.4,545141.7],[1787083221,954513.3,545141.7],[1787083521,954513.2,545141.7],[1787083821,954513.2,545141.7],[1787084121,954513.1,545141.7],[1787084421,954513.2,545141.7],[1787084722,954513.2,545141.7],[1787085021,954513.2,545141.7],[1787085321,954513.3,545141.7],[1787085621,954513.3,545141.7],[1787085921,954513.3,545141.7],[1787086221,954513.3,545141.7],[1787086521,954513.3,545141.7],[1787086821,954513.2,545141.7],[1787087121,954513.2,545141.7],[1787087422,954513.2,545141.7],[1787087721,954513.2,545141.6],[1787088021,954513.2,545141.6],[1787088321,954513.2,545141.6],[1787088621,954513.4,545141.6],[1787088921,954513.4,545141.6],[1787089201,954513.3,545141.6],[1787089521,954513.3,545141.6],[1787089821,954513.2,545141.6],[1787090121,954513.2,545141.6],[1787090421,954513.2,545141.6],[1787090721,954513.2,545141.6],[1787091021,954513.2,545141.6],[1787091321,954513.2,545141.6],[1787091621,954513.4,545141.6],[1787091921,954513.4,545141.6],[1787092221,954513.4,545141.6],[1787092521,954513.4,545141.6],[1787092821,954513.3,545141.6],[1787093122,954513.3,545141.6],[1787093421,913576.3,545141.6],[1787093723,913576.3,545141.6],[1787094021,913576.2,545141.6],[1787094321,913576.1,545141.6],[1787094621,913575.9,545141.6],[1787094921,913575.9,545141.6],[1787095221,913575.9,545141.6],[1787095521,913575.9,545141.6],[1787095821,913575.9,545141.6],[1787096121,913575.9,545141.6],[1787096422,913575.9,545141.6],[1787096722,913575.9,545141.6],[1787097021,913575.8,545141.6],[1787097321,913575.8,545141.6],[1787097621,913575.8,545141.6],[1787097921,913575.9,545141.6],[1787098221,913575.9,545141.5],[1787098521,913575.9,545141.5],[1787098821,913575.8,545141.5],[1787099121,913575.8,545141.5],[1787099421,913575.9,545141.5],[1787099722,913575.9,545141.5],[1787100021,913575.9,545141.5],[1787100321,913575.9,545141.5],[1787100621,913575.9,545141.5],[1787100921,913575.9,545141.5],[1787101221,913575.9,545141.5],[1787101521,913575.9,545141.4],[1787101821,913575.9,545141.4],[1787102126,913576.3,545142.6],[1787102406,913576.3,545142.6],[1787102706,913576.2,545142.6],[1787103006,913576.2,545142.6],[1787103306,913576.2,545142.6],[1787103606,913576.1,545142.6],[1787103906,913576.1,545142.6],[1787104206,913576.1,545142.6],[1787104506,913576.1,545142.6],[1787104806,913576.1,545142.6],[1787105107,913576.2,545142.6],[1787105406,913576.2,545142.6],[1787105706,913576.2,545142.6],[1787106006,913576.2,545142.6],[1787106306,913576.1,545142.6],[1787106606,913576,545142.6],[1787106906,913576,545142.6],[1787107206,913576,545142.6],[1787107507,913575.8,545142.6],[1787107806,913575.8,545142.6],[1787108107,913575.8,545142.6],[1787108406,913575.8,545142.6],[1787108706,913575.7,545142.6],[1787109006,913575.4,545142.6],[1787109306,913575.5,545142.6],[1787109606,913575.5,545142.6],[1787109906,913575.5,545142.6],[1787110206,913575.5,545142.6],[1787110507,913575.5,545142.6],[1787110806,913575.6,545142.6],[1787111106,913575.6,545141.8],[1787111426,913575.6,545141.8],[1787111726,913575.6,545141.8],[1787112006,913575.6,545141.7],[1787112306,913575.6,545141.7],[1787112606,913575.6,545141.7],[1787112906,913575.6,545141.7],[1787113206,913575.5,545141.7],[1787113506,913575.5,545141.7],[1787113807,913575.4,545141.7],[1787114106,913575.5,545141.7],[1787114406,913575.5,545141.7],[1787114706,913575.5,545141.7],[1787115006,913575.5,545141.7],[1787115306,913575.5,545141.7],[1787115606,913575.5,545141.7],[1787115906,913575.6,545141.7],[1787116206,913575.6,545141.6],[1787116506,913575.6,545141.6],[1787116806,913575.6,545141.6],[1787117106,913575.6,545141.6],[1787117406,913575.6,545141.6],[1787117706,913575.6,545141.6],[1787118006,913575.6,545141.6],[1787118306,913575.6,545141.6],[1787118606,913575.6,545141.6],[1787118926,913575.6,545141.6],[1787119206,913575.6,545141.6],[1787119506,913575.6,545141.6],[1787119806,876732.2,545141.6],[1787120106,876732.2,545141.6],[1787120406,876732.2,545141.6],[1787120706,876732.2,545141.6],[1787121006,876732.2,545141.6],[1787121306,876732.2,545141.7],[1787121606,876732.1,545141.7],[1787121906,876732.1,545141.7],[1787122207,876732.1,545141.7],[1787122506,876732.1,545141.7],[1787122806,876732.1,545141.7],[1787123106,876732.2,545141.7],[1787123406,876732.2,545141.7],[1787123706,876732.2,545141.7],[1787124006,876732.2,545141.7],[1787124306,876732.2,545141.7],[1787124606,876732.2,545141.7],[1787124906,876732.2,545141.7],[1787125206,876732.2,545141.7],[1787125507,913575.6,545141.7],[1787125826,913575.6,545141.7],[1787126106,913575.6,545141.7],[1787126406,913575.5,545141.7],[1787126707,913575.5,545141.7],[1787127006,913575.5,545141.7],[1787127306,913575.5,545141.7],[1787127606,913575.5,545141.7],[1787127907,913575.5,545141.7],[1787128207,913575.5,545141.7],[1787128507,913575.5,545141.7],[1787128806,913575.6,545141.7],[1787129106,913575.6,545141.7],[1787129406,913575.6,545141.7],[1787129706,913575.6,545141.7],[1787130007,913575.6,545141.7],[1787130306,913575.6,545141.7],[1787130606,913575.6,545141.7],[1787130906,913575.5,545141.7],[1787131207,913575.5,545141.7],[1787131506,913575.5,545141.7],[1787131806,913575.5,545141.7],[1787132106,913575.4,545141.7],[1787132406,913575.3,545141.7],[1787132707,913575.4,545141.7],[1787133006,913575.4,545141.7],[1787133306,913575.4,545141.7],[1787133607,913575.4,545141.7],[1787133907,913575.4,545141.7],[1787134206,913575.4,545141.7],[1787134506,913575.4,545141.7],[1787134806,913575.4,545141.7],[1787135107,913575.3,545141.7],[1787135406,913575.3,545141.7],[1787135706,913575.3,545141.7],[1787136007,913575.3,545141.7],[1787136306,913575.3,545141.7],[1787136606,913575.3,545141.7],[1787136906,913575.3,545141.7],[1787137206,913575.4,545141.7],[1787137506,913575.4,545141.7],[1787137807,913575.4,545141.7],[1787138106,913575.4,545141.7],[1787138407,913575.4,545141.7],[1787138706,913575.5,545141.7],[1787139007,913575.5,545141.7],[1787139306,913575.5,545141.7],[1787139607,913575.5,545141.7],[1787139906,913575.6,545141.6],[1787140206,913575.6,545141.6],[1787140507,913575.6,545141.6],[1787140807,876732.1,545141.6],[1787141106,876732,545141.6],[1787141406,876732,545141.6],[1787141726,876732.1,545141.6],[1787142007,876732,545141.6],[1787142306,876732,545141.6],[1787142606,876732,545141.6],[1787142907,913575.7,545141.6],[1787143206,913575.7,545141.6],[1787143506,913575.7,545141.6],[1787143806,913575.7,545141.6],[1787144108,913575.7,545141.6],[1787144406,913575.8,545141.6],[1787144706,913575.9,545141.6],[1787145007,913575.9,545141.6],[1787145307,913575.9,545141.6],[1787145606,913575.9,545141.6],[1787145906,913575.9,545141.6],[1787146206,913575.9,545141.6],[1787146506,913575.9,545141.6],[1787146806,913575.9,545141.6],[1787147107,913575.9,545141.6],[1787147406,913575.9,545141.6],[1787147706,913575.9,545141.6],[1787148006,913575.9,545141.6],[1787148326,913575.9,545141.6],[1787148606,913575.9,545141.6],[1787148907,913575.9,545141.2],[1787149206,913575.9,545141.2],[1787149507,913576.1,545141.2],[1787149806,913576,545141.2],[1787150106,913576,545141.1],[1787150406,913576,545141.1],[1787150707,913576,545141.1],[1787151006,913576,545141.7],[1787151307,876732.5,545141.7],[1787151606,913576.1,545141.7],[1787151907,913576.1,545141.7],[1787152206,913576.1,545141.7],[1787152507,913576.1,545141.7],[1787152808,913576.1,545141.7],[1787153106,913576.1,545141.7],[1787153406,913576,545141.8],[1787153706,913576,545141],[1787154006,913576,545141],[1787154306,913576,545141],[1787154606,913576,545141],[1787154907,913576,545141],[1787155506,913576,545141],[1787155807,913576,545141],[1787156106,913576,545141],[1787156406,913576,545141],[1787156707,913576,545141],[1787157006,913575.9,545141],[1787157306,913575.9,545141],[1787157606,913575.9,545141],[1787157906,913576,545141],[1787158206,913576,545141],[1787158507,913576,545141],[1787158806,913575.9,545141],[1787159126,913575.8,545140.8],[1787159406,913575.8,545140.8],[1787159686,913575.7,545140.8],[1787159986,913575.5,545140.8],[1787160286,913575.5,545140.8],[1787160646,913575.4,545140.8],[1787160946,913575.5,545140.8],[1787161246,913575.5,545140.8],[1787161546,913575.5,545140.8],[1787161846,913575.5,545140.8],[1787162147,913575.6,545140.8],[1787162446,913575.6,545140.8],[1787162747,913575.6,545140.8],[1787163046,913575.6,545140.8],[1787163347,913575.6,545140.8],[1787163646,913575.6,545140.7],[1787163946,913575.6,545140.7],[1787164246,913575.6,545140.7],[1787164546,913575.5,545140.7],[1787164846,913575.5,545140.7],[1787165146,913575.4,545140.7],[1787165446,913575.4,545140.7],[1787165746,913575.5,545140.7],[1787166046,913575.5,545140.7],[1787166347,913575.5,545140.7],[1787166646,913575.5,545140.7],[1787166946,913575.4,545140.7],[1787167246,913575.4,545140.7],[1787167546,913575.4,545140.7],[1787167846,913575.4,545140.7],[1787168146,913575.5,485153.1],[1787168446,913575.5,545140.7],[1787168746,913575.5,476583.4],[1787169046,913575.6,476583.4],[1787169346,913575.6,476583.4],[1787169646,913575.6,476583.7],[1787169946,913575.6,476583.9],[1787170246,913575.6,476583.9],[1787170546,913575.7,476583.5],[1787170846,913575.7,476583.9],[1787171446,913575.7,476583.9],[1787171746,913575.6,476583.4],[1787172046,913575.6,476583.4],[1787172346,913575.6,476583.4],[1787172646,913575.6,476583.4],[1787172946,913575.6,476583.4],[1787173246,913575.6,476583.4],[1787173546,913575.6,476583.4],[1787173846,913575.6,476583.4],[1787174146,913575.6,476583.4],[1787174446,913575.6,476583.4],[1787174746,913575.6,476583.4],[1787175046,913575.6,476583.4],[1787175346,913575.5,476583.4],[1787175646,913575.5,476583.4]],"hourly":[],"daily":[]}}