{"bazaar":{"raw":[[1786399221,5813479.1,3860821],[1786399521,5813479,4092892],[1786399821,5813478.6,4092892],[1786400121,5813478.1,4041017.3],[1786400421,5813477.8,4004350.9],[1786400721,5795562.9,4004350.9],[1786401021,5805117.5,3945913.7],[1786401321,5700000,3860821],[1786401621,5700000,3790881.8],[1786401922,5699999.4,3714947.8],[1786402221,5699999.4,3660603],[1786402521,5699999.4,3604386.3],[1786402821,5699999.3,3648398.5],[1786403121,5680039.8,3649434.2],[1786403421,5600204.8,3780684],[1786403721,5580246.1,3818761.6],[1786404021,5560287.1,3818761.6],[1786404321,5560286.6,3826416],[1786404621,5560286.4,3810931.3],[1786404921,5560286,3810931.3],[1786405221,5444714.3,3833900.3],[1786405521,5382687.2,3868958.2],[1786405821,5294418,4177619.6],[1786406121,5228888.9,4316752.9],[1786406421,5133429.3,4218687.2],[1786406721,5133428.6,4204925.4],[1786407021,5111124.4,4463245.2],[1786407321,5051703.6,4201305.5],[1786407621,5126820.2,3885847.8],[1786407922,5066553.9,3876261.9],[1786408221,5419556.4,4249141.8],[1786408521,5358830.1,4226276.2],[1786408821,5358830.3,4512339.3],[1786409121,5560286.2,3938918.8],[1786409421,5560285.7,3920461.6],[1786409721,5560285.8,3920461.6],[1786410021,5560284.7,3964262.8],[1786410321,5560286.6,3879735.2],[1786410623,5550854,3801253.2],[1786410921,5560286.5,3801253.2],[1786411221,5560286.2,3879735.2],[1786411521,5560285.8,4039656.4],[1786411821,5560285.5,3867442.8],[1786412121,5560285.3,4021577],[1786412421,5560284.9,4021577],[1786412721,5560284.9,4363267.5],[1786413021,5560284.2,4354253.2],[1786413321,5560284.1,4061987],[1786413621,5560284,4069424.3],[1786413921,5560283.9,4069424.3],[1786414221,5560283.6,3998185.3],[1786414521,5560283.5,4035293.2],[1786414821,5560283.9,3925070.4],[1786415121,5554808.1,3912843.3],[1786415421,5549332.5,3912843.3],[1786415721,5549332.5,3898445.7],[1786416021,5532905.6,3839015.5],[1786416322,5538381.2,3743126.3],[1786416621,5489850.8,3757303.4],[1786416922,5463222.7,3743126.3],[1786417223,5445470.2,3728560.8],[1786417521,5421504.6,3728560.8],[1786417821,5376769.9,3713590.7],[1786418121,5328662.5,3666076.9],[1786418421,5272282.3,3632037.1],[1786418721,5432697.8,3595902.6],[1786419021,5315578.2,3617006.8],[1786419321,5272280.5,3611740.4],[1786419621,5540814.7,3642232.4],[1786419921,5527429.7,3642232.4],[1786420221,5506784.2,3651807.2],[1786420521,5440629,3651807.2],[1786420822,5425459.1,3666053.7],[1786421121,5422087.9,3655885.3],[1786421421,5395118.7,3623502.9],[1786421721,5395117.6,3655885.3],[1786422021,5395117,3600201.3],[1786422321,5395116.2,3809112.3],[1786422621,5506784.2,3809112.3],[1786422921,5470968.8,3821435.7],[1786423221,5549332.5,3796209],[1786423521,5543856.9,3802735.7],[1786423821,5527430,3821435.7],[1786424121,5516478.7,3815344],[1786424421,5516478.6,3782683.8],[1786424721,5560283.8,3833217.7],[1786425021,5560283.7,3833218],[1786425321,5560283.5,3833218],[1786425621,5560283,3833218],[1786425921,5560285,4155842.6],[1786426221,5560284.4,4151361.2],[1786426522,5560283.8,3821436.4],[1786426821,5560282.9,3815344.7],[1786427121,5470074.4,3838917.1],[1786427421,5331754.6,3838917.1],[1786427721,5345285.2,3838917.1],[1786428021,5525918.5,3855293.7],[1786428321,5508735.7,3860525.2],[1786428621,5457187.4,3855293.8],[1786428921,5508735.7,3838917.1],[1786429221,5457187.3,3833218.3],[1786429521,5440004.5,3827392.8],[1786429821,5440004.3,3827392.8],[1786430121,5385879.2,3827392.8],[1786430421,5331753.7,3833218.3],[1786430721,5331753.5,3833218.3],[1786431021,5331752.9,3821436.5],[1786431322,5331752.5,3821436.5],[1786431621,5331753.4,3827392.9],[1786431921,5331752.9,3821436.5],[1786432221,5508735.6,3844493.5],[1786432521,5440004.4,4153627.1],[1786432821,5335000.9,4134891.9],[1786433121,5335000.9,4134891.9],[1786433421,5335000.9,4146676.6],[1786433721,5317500.3,4146676.6],[1786434021,5299999.3,3889760],[1786434322,5299998,3885128.8],[1786434621,5299997.6,3880404.9],[1786434921,5299996,4153627.3],[1786435221,5299994.9,4149045.6],[1786435521,5299994.1,4146676.6],[1786435821,5500144.3,4160134.3],[1786436121,5440004.7,4166238.7],[1786436421,5440004.6,4166238.7],[1786436722,5560284.1,4168190.6],[1786437021,5560283.5,4166238.8],[1786437321,5530214.1,4164246.4],[1786437621,5455040.4,4164246.4],[1786437921,5560284.4,4357510.4],[1786438221,5440006.1,4357510.4],[1786438521,5440006,4357510.4],[1786438821,5440005.8,4357510.3],[1786439121,5440005.9,4357511.5],[1786439421,5440005.4,4357511.5],[1786439721,5440004.7,4357510.6],[1786440021,5440003.5,4357510.5],[1786440321,5440002,4357510.5],[1786440621,5440001.9,4357510.5],[1786440921,5440005.1,4357511.5],[1786441221,5440003.1,4357510.5],[1786441521,5440002.8,4357511.5],[1786441821,5440002.7,4357511.6],[1786442121,5440002.3,4357511.5],[1786442421,5440001.8,4357511.8],[1786442721,5440001.5,4357511.7],[1786443021,5440001.1,4357513.6],[1786443321,5391889.9,4356910.2],[1786443621,5385876,4357512],[1786443921,5435002.2,4357511.1],[1786444222,5401969.7,4357511.1],[1786444521,5399999.5,4357511.6],[1786444821,5347875,4357511.8],[1786445121,5099999.9,4300474.6],[1786445421,5085150.3,4299915.4],[1786445722,5085150.3,4299915.4],[1786446021,5025751.3,4296946.6],[1786446321,5025751,4298763.8],[1786446621,5025750.3,4357514.2],[1786446922,4875249.9,4357513.2],[1786447221,4799999.9,4303116.9],[1786447522,4799999.2,4357515.3],[1786447822,4799999.2,4357515.3],[1786448121,4799999.8,4357515.3],[1786448421,4799999.8,4357515.1],[1786448721,4799999.2,4357515.3],[1786449021,4799999.1,4357515.4],[1786449321,4799999.9,4305060.1],[1786449621,4799999.6,4299917.1],[1786449922,4799999.5,4177384.8],[1786450221,4799999.2,4175618.7],[1786450521,4799999.1,4171980.7],[1786450821,4799998.9,4302611.5],[1786451121,4799998.5,4302093.5],[1786451421,4799998.3,4300479.1],[1786451721,4799998.2,4299919.9],[1786452021,4777873.8,4298174.4],[1786452322,4770499,4296950.7],[1786452621,4765582.4,4296950.7],[1786452921,4755749.3,4296319.8],[1786453222,4717519,4295675.6],[1786453521,4734510.2,4297527.7],[1786453821,4742917.3,4268811.5],[1786454121,4655323,4013428.8],[1786454421,4648466.6,4013428.8],[1786454721,4645959.2,4007056.7],[1786455021,4630427.4,3993577.3],[1786455321,4629103.8,3990043.9],[1786455621,4627779.9,4296950.7],[1786455921,4627779.7,4296319.8],[1786456221,4627780.1,4296319.8],[1786456521,4629103.5,4268819],[1786456821,4627779.5,4255101.4],[1786457121,4627779.7,4007056.7],[1786457421,4639941.4,4000444.2],[1786457721,4633143.3,4003781.3],[1786458021,4627779.9,3997043.4],[1786458321,4625077.1,3990043.9],[1786458621,4619671.4,3986441.1],[1786458921,4617103.8,3982767.1],[1786459221,4614468.6,3959098.6],[1786459521,4611833.3,3959098.6],[1786459821,4611833.3,3954860.1],[1786460121,4634536.3,3950530.4],[1786460421,4626100.6,3941585.6],[1786460721,4629103.4,3967313.4],[1786461021,4627779.5,3967313.4],[1786461321,4785248.8,3982767.1],[1786461621,4755749,3963248.8],[1786461921,4755749.3,3963248.8],[1786462222,4755748.7,3959098.6],[1786462521,4755748.3,3946106.6],[1786462821,4755748.2,3936964.1],[1786463121,4755748.4,3927406.1],[1786463421,4755748.3,3912225.7],[1786463722,4755748,3895934.5],[1786464021,4755748.3,3872263.5],[1786464322,4785248.8,3901495.7],[1786464621,4790165.4,3890235.9],[1786464922,4785248.8,3899724.6],[1786465221,4775415.6,3879389.5],[1786465522,4780332.2,4338009.9],[1786465822,4760665.9,4339810],[1786466121,4755749.1,4336140.5],[1786466421,4755748.9,4332177.5],[1786466721,4752603.7,4335178.6],[1786467021,4744740.1,4404874.6],[1786467321,4741594.7,4404397.1],[1786467622,4741594.2,4403673],[1786467922,4741593.1,4338918.4],[1786468221,4741591.8,4296740.6],[1786468521,4710953,3839026.8],[1786468821,4710951.9,3552204.5],[1786469121,4710950,3653150.9],[1786469422,3965313.3,2713759],[1786469722,3965310.2,2600003.5],[1786470021,2999996.9,1278787.1],[1786470321,2836478.9,1364848.4],[1786470621,2450245.7,1364849],[1786470922,2446614.1,1408808],[1786471221,2999995.8,1408809.1],[1786471521,2999995.5,1480413.4],[1786471821,2999997.7,1480414.4],[1786472121,2617154.9,1556395],[1786472421,2590996.3,1556395.8],[1786472721,2403835.1,1556396.6],[1786473021,2319089.4,1556397],[1786473321,2232522,1556397.6],[1786473622,2112395.9,1556397.8],[1786473921,2056793,1571627.7],[1786474221,2070031.8,1569566.6],[1786474521,2105153.8,1581419.1],[1786474821,1968497.5,1581419.5],[1786475121,1830107.6,1581420],[1786475421,1956378.1,1581420.4],[1786475721,2091155.3,1593152],[1786476021,2112395.6,1593369.5],[1786476321,1795453.8,1602928.8],[1786476621,2112394.9,1602930.2],[1786476922,2112394,1602931.6],[1786477221,1999436.5,1633066.8],[1786477521,1933436.1,1664767],[1786477822,1789999.1,1640525.6],[1786478121,1783214.5,1654241.2],[1786478421,1756058.5,1607561.7],[1786479021,1720485.4,1609248],[1786479321,1780131.6,1607866.1],[1786479621,1823491.8,1609247.9],[1786479922,1881183,1609248.4],[1786480221,1922686.6,1609248.3],[1786480521,1922685,1607352.8],[1786480821,1922560.1,1606284.9],[1786481121,1918413.4,1595035.7],[1786481421,1866261.8,1588588.8],[1786481721,1874526.9,1575732.5],[1786482021,1865121.9,1562066.3],[1786482321,1901945.8,1556397.7],[1786482621,1892372.8,1556398.6],[1786482922,1857224.8,1556397.9],[1786483221,1817622.1,1556398.6],[1786483521,1817621.9,1556399.1],[1786483821,1806771.7,1575624.2],[1786484122,1786272.7,1560243.9],[1786484422,1777162.1,1556397.9],[1786484721,1755606.1,1556397.9],[1786485021,1755604.1,1484585.2],[1786485321,1735722.5,1480414.4],[1786485621,1730041.8,1480414.3],[1786485921,1705077.3,1480414.3],[1786486221,1705075.5,1440135.9],[1786486521,1705073.7,1421827.6],[1786486821,1716425,1408808.4],[1786487121,1708775.8,1408808.4],[1786487421,1687708.1,1408808.4],[1786487721,1672287.8,1408808.6],[1786488021,1661226.6,1408809.2],[1786488321,1635541.6,1408809.3],[1786488621,1632562.5,1408809.5],[1786488921,1610632.1,1408809.5],[1786489221,1592013.4,1408809.9],[1786489521,1583745.8,1408810.1],[1786489821,1577537.6,1408810.6],[1786490121,1574732.9,1408810.9],[1786490421,1675447.8,1409322.3],[1786490721,1658305.5,1408811],[1786491021,1651080.8,1408812.1],[1786491322,1645163.6,1408812.1],[1786491621,1654599.3,1408812.4],[1786491921,1682854.9,1422144.9],[1786492221,1682599.1,1434810.6],[1786492521,1705076.8,1445641.1],[1786492821,1706926,1445642.4],[1786493122,1699311,1445643.1],[1786493421,1711549.3,1456150.9],[1786493721,1768939.1,1456152],[1786494021,1833400.2,1471125.6],[1786494321,1825533.7,1471127.7],[1786494621,1893967.3,1471128.5],[1786494921,1909524.2,1479294.8],[1786495221,1902176.1,1473391.4],[1786495521,1897560.7,1471127.3],[1786495821,2282181.1,1471127.8],[1786496121,2267793.4,1482076.4],[1786496421,2119317.9,1523246.3],[1786496721,2029141,1502845.2],[1786497021,1899999.6,1473875.2],[1786497321,1883034.9,1484886.1],[1786497621,1795308.1,1486080.7],[1786497921,1745133.1,1471794.2],[1786498221,1699698.9,1471126.6],[1786498521,1630323,1471126.6],[1786498821,1626514.6,1471127],[1786499121,1616460.5,1471126.6],[1786499421,1652808.4,1471125.9],[1786499721,1627858.8,1471125.7],[1786500021,1627147.2,1471125.7],[1786500321,1632190.6,1471126],[1786500621,1626552.2,1471127.5],[1786500921,1621490.9,1471127.5],[1786501221,1614143.4,1471128.2],[1786501521,1614065,1471127.9],[1786501821,1612183.4,1471127.8],[1786502121,1612183.5,1471127.4],[1786502421,1612182.1,1471126],[1786502721,1612180.4,1463197.1],[1786503021,1612179.1,1471126.9],[1786503321,1612180.1,1471127],[1786503621,1612181.3,1471127.7],[1786503921,1609831.1,1471127.8],[1786504221,1612183.3,1471127.7],[1786504521,1612183.1,1471127.4],[1786504821,1622406.8,1471125.9],[1786505121,1617171.1,1471126.1],[1786505421,1607694.7,1471126.2],[1786505721,1598075.7,1461977.1],[1786506021,1599358.6,1451527.3],[1786506321,1600529.6,1450636.5],[1786506621,1598075.5,1448009.7],[1786506921,1598073.8,1444610.4],[1786507221,1599302.7,1428969.6],[1786507521,1604488.9,1417020.7],[1786507822,1572701.4,1393716.4],[1786508121,1511661.5,1389000],[1786508421,1499999.1,1389000.2],[1786508721,1499662.5,1389000.1],[1786509021,1499999,1389000.1],[1786509321,1499998.6,1389000.2],[1786509621,1499033.9,1389000.9],[1786509921,1551470.8,1389001.7],[1786510221,1580349.2,1500000.1],[1786510521,1567053.9,1500000.2],[1786510821,1567053.2,750000.1],[1786511121,1567052.8,800000.3],[1786511421,1551071.8,800001.9],[1786511721,1403086,800002.7],[1786512021,1448082.6,825166.4],[1786512321,1339576.2,825167.2],[1786512621,1394543,825168.3],[1786512921,1341624.3,825169.5],[1786513221,1312452.9,835287.8],[1786513521,1324957.2,849200.9],[1786513821,1351224.4,891597],[1786514121,1301368.4,1000000.2],[1786514421,1567054,1000000.3],[1786514721,1567693,1000000.4],[1786515021,1562122.9,942273.4],[1786515321,1546433.3,1000002.2],[1786515621,1543704.1,1000003.6],[1786515921,1544714.8,1016335.2],[1786516222,1510345.6,1015155.3],[1786516521,1510343.6,1086623.9],[1786516821,1571952.4,1087658.3],[1786517122,1573209.1,1082293.9],[1786517422,1611257.6,1011699.7],[1786517721,1585022.4,1025522.2],[1786518021,1540819.4,1025522.7],[1786518321,1516175.3,1025523.2],[1786518621,1497877.7,1025523.8],[1786518921,1489288,1032770.7],[1786519221,1507213.2,1088969.4],[1786519521,1529991.5,1300000.2],[1786519821,1593459.5,1367567.8],[1786520121,1571975.9,1218624.6],[1786520421,1559000.5,1052122.6],[1786520721,1612251.3,1116574.7],[1786521021,1612183.9,1116574.7],[1786521321,1612183.2,1116575.3],[1786521621,1612180.9,1116575.4],[1786521921,1567123.7,1116575.7],[1786522221,1562617.1,1116576.1],[1786522521,1567123.4,1126276.2],[1786522821,1562616.4,1122719.4],[1786523121,1545890.7,1160066.1],[1786523421,1562617.2,1160066.2],[1786523721,1562617.1,1160066.3],[1786524021,1562616.2,1160066.6],[1786524321,1562616.3,1160067.2],[1786524621,1612182.2,1160067.9],[1786524921,1612178.1,1160067.9],[1786525221,1592667.2,1160067.9],[1786525521,1582036.1,1160068.7],[1786525821,1590476.2,1160068.9],[1786526121,1587957.1,1160069.8],[1786526422,1573130.3,1160070.1],[1786526721,1593682.2,1169274.2],[1786527021,1571075.5,1238414.1],[1786527321,1566964.4,1230938.9],[1786527621,1599260.4,1313348.5],[1786527921,1585385.4,1313349.8],[1786528221,1615915.9,1313349.7],[1786528521,1617670.2,1260540.6],[1786528821,1555210.9,1229543.3],[1786529121,1552078.8,1200214.5],[1786529421,1615591.4,1229543.3],[1786529721,1595106.1,1236247.7],[1786530021,1582297.8,1225734],[1786530322,1596529.1,1180416.3],[1786530621,1582296.8,1180416.4],[1786530921,1542108,1180416.5],[1786531221,1542107.2,1188212.1],[1786531521,1551242.1,1212461.5],[1786531821,1542107.4,1199659.4],[1786532121,1511095.2,1188213.8],[1786532421,1513903.6,1182544.2],[1786532721,1515324.4,1181807.7],[1786533021,1478025.7,1180416.4],[1786533321,1468104.5,1180416.3],[1786533621,1448262.7,1180416.2],[1786533921,1448261.2,1180416.3],[1786534221,1448260.7,1180416.5],[1786534521,1448259.2,1180416.3],[1786534821,1448260.1,1178607.8],[1786535121,1448261.5,1173017.1],[1786535421,1487044.8,1180416.8],[1786535721,1484038.5,1180416.8],[1786536021,1610312.3,1180417.2],[1786536321,1617078.5,1180417.9],[1786536622,1598774.2,1180419],[1786536921,1583111.6,1180419.7],[1786537221,1583110.4,1180420.8],[1786537521,1565851.2,1180421.1],[1786537821,1542838.3,1180421.4],[1786538121,1542839.2,1180421.7],[1786538421,1542838.8,1198543.9],[1786538721,1542838.9,1198544.3],[1786539021,1542838.1,1198544.4],[1786539321,1555094.4,1198545.3],[1786539621,1583111.6,1205431],[1786539921,1597350.1,1215762.4],[1786540221,1583108.9,1389975.8],[1786540521,1574796.3,1328110.5],[1786540821,1574795.9,1228477.6],[1786541121,1574796,1371523.7],[1786541421,1575930.1,1373090.5],[1786541721,1579708.9,1384371.7],[1786542021,1578359.5,1500001.5],[1786542321,1574796.9,1475076.8],[1786542621,1574796.9,1500003.7],[1786542921,1574796.4,1500003.7],[1786543221,1574795.6,1500004],[1786543521,1574794.1,1500004.9],[1786543821,1569311.4,1500004.8],[1786544121,1574797,1369919.9],[1786544421,1569016.7,1361247.5],[1786544722,1574796.7,1363073.3],[1786545022,1574519.7,1477536.5],[1786545321,1569097.3,1381745.9],[1786545622,1567315,1355466],[1786545921,1567315.8,1332703.7],[1786546221,1567315.5,1243565],[1786546521,1567314.2,1211847.1],[1786546821,1526990.2,1234483.8],[1786547122,1540182.1,1237362.8],[1786547421,1572303.1,1250791.6],[1786547721,1577290.5,1255468.3],[1786548021,1578359.3,1266993.1],[1786548321,1578953.1,1266993.1],[1786548622,1574795.8,1266993.2],[1786548922,1524391.5,1266993.5],[1786549221,1527010.8,1266994.4],[1786549521,1529795.8,1266995.2],[1786549821,1490680,1266995.6],[1786550121,1475221.7,1266996.2],[1786550421,1467408.7,1266997.1],[1786550721,1444139.8,1277854.4],[1786551021,1413650.5,1283262.5],[1786551322,1399999.3,1287170.1],[1786551621,1478163.9,1289321.3],[1786551922,1434144.8,1289545.1],[1786552221,1433448.3,1288596.3],[1786552521,1430390.7,1295812],[1786552821,1433449.2,1295812.3],[1786553121,1411970.4,1295812.6],[1786553421,1389840.4,1295813.6],[1786553722,1364383.6,1295813.8],[1786554021,1380791.1,1294827.2],[1786554322,1421725,1295814.5],[1786554621,1433449,1295814],[1786554921,1433447.9,1294768.8],[1786555221,1433447.6,1297684.7],[1786555521,1433448.1,1296760.7],[1786555821,1433446.8,1296374.3],[1786556121,1419682.1,1295814.1],[1786556421,1408284.2,1295814.2],[1786556721,1413217.8,1295814.1],[1786557022,1415393.3,1294849.4],[1786557321,1398931.4,1294730.1],[1786557601,1390740.4,1294793.2],[1786557921,1379754.6,1290243.9],[1786558222,1361636.8,1290120.2],[1786558522,1373483.8,1289855.4],[1786558821,1389761.9,1290531.1],[1786559121,1390354.4,1289855.4],[1786559421,1387151.3,1290390.7],[1786559721,1377077.8,1287267.1],[1786560021,1377076.2,1282757.8],[1786560321,1377075.7,1275600.6],[1786560622,1367660.8,1271888.1],[1786560922,1367660.3,1271888.1],[1786561221,1372031.8,1270205.7],[1786561521,1377075.8,1278119.1],[1786561821,1377073.6,1277923.8],[1786562121,1377072.8,1282948.4],[1786562421,1372028,1282950],[1786562721,1372700.2,1282951.3],[1786563021,1377072.8,1282951.2],[1786563321,1369402.5,1282951],[1786563621,1356709.6,1282951.7],[1786563922,1352089.3,1282952.3],[1786564221,1366885.8,1282952.6],[1786564521,1338526.6,1282952.8],[1786564821,1344374.7,1282952.8],[1786565121,1329653.8,1283416.9],[1786565421,1333601.4,1283504.5],[1786565721,1351151.4,1282952.1],[1786566021,1349540.5,1282952.1],[1786566321,1343801.9,1283349],[1786566621,1337136.6,1282952.2],[1786566921,1346906.9,1282951.1],[1786567222,1351563.6,1282951.1],[1786567521,1351561.8,1279374.9],[1786567821,1351560.7,1276262.2],[1786568121,1351558.5,1267356.9],[1786568421,1351558.7,1252530.7],[1786568721,1351557.1,1253708.7],[1786569021,1351558.2,1254245.4],[1786569321,1351558.2,1271671.7],[1786569621,1351558.6,1275177.7],[1786569921,1351559.3,1275177.9],[1786570221,1351559.2,1275177.9],[1786570522,1351560.9,1275177.9],[1786570821,1351558.9,1273432.5],[1786571121,1351557.5,1273541.7],[1786571421,1351557.8,1271990.5],[1786571721,1347868.8,1269057.1],[1786572021,1343916.5,1231556.6],[1786572322,1337058.6,1226104.2],[1786572621,1336222.9,1249486],[1786572921,1336221.7,1245799.3],[1786573221,1336220.3,1246164.9],[1786573521,1331242,1246859.3],[1786573821,1329292.9,1227832.1],[1786574121,1329290.4,1246164.9],[1786574421,1329288.3,1223597],[1786574721,1329287.2,1184200.2],[1786575021,1329286.3,1174995.3],[1786575321,1329284.1,1192435.1],[1786575622,1329282.9,1189829.2],[1786575921,1329285.8,1194997.3],[1786576221,1329285.9,1204519.7],[1786576521,1329284.9,1217979.4],[1786576821,1329284,1208478.9],[1786577121,1329283.4,1208844.7],[1786577421,1329281.6,1182377.2],[1786577721,1329280.9,1172021.7],[1786578021,1329278.6,1156827.2],[1786578321,1329279.1,1170651.3],[1786578621,1329277.7,1152457.8],[1786578921,1329276.5,1142049.7],[1786579221,1329276.6,1135059.5],[1786579521,1329275.4,1160067.6],[1786579821,1329273.9,1160067.3],[1786580101,1329273.3,1143499.2],[1786580421,1312828.3,1160067.6],[1786580721,1318642.5,1160067.5],[1786581022,1320594.7,1160068.1],[1786581321,1314360.1,1146150.7],[1786581621,1325157.9,1160069.3],[1786581921,1321041,1160069.2],[1786582221,1329277.9,1160069.5],[1786582521,1325893.7,1160069.9],[1786582821,1329278.9,1160070.7],[1786583121,1327498.4,1160070.7],[1786583421,1329280.2,1160070],[1786583721,1329279.9,1160070.9],[1786584022,1329281.3,1160071.8],[1786584321,1329281.5,1160069.2],[1786584622,1329282,1135670.2],[1786584921,1329280.1,1133743.9],[1786585221,1329281.3,1072004.1],[1786585521,1329281.7,1116576.6],[1786585822,1324493.7,1126148.3],[1786586121,1325436.7,1125084.8],[1786586421,1327023,1082518.8],[1786586721,1321847.9,1126148.5],[1786587021,1329282,1126360.4],[1786587321,1329282.6,1126149.3],[1786587621,1329280.7,1126149.9],[1786587921,1329280.1,1126149.9],[1786588221,1329278.6,1126150.5],[1786588521,1313423.6,1136307.4],[1786588821,1308964.6,1130213.3],[1786589121,1314832.9,1136308],[1786589421,1315735.8,1136308.4],[1786589721,1329281,1136308.5],[1786590021,1329281.8,1133964.3],[1786590321,1329281.5,1130930.6],[1786590621,1329283.4,1128689.7],[1786590921,1329283.9,1127942.8],[1786591201,1329283.6,1126149.9],[1786591521,1329287.2,1126149.9],[1786591821,1329287.8,1126150.8],[1786592121,1329286.3,1126150.8],[1786592421,1329287.7,1126150.9],[1786592721,1329286.4,1126150.9],[1786593021,1329288.4,1126150.9],[1786593321,1329288,1126151],[1786593621,1329287.7,1126151],[1786593921,1329288.1,1128129.6],[1786594221,1324463,1127579.3],[1786594521,1308553.8,1126507.3],[1786594821,1286104.4,1128327.5],[1786595121,1290171.4,1128439.9],[1786595421,1293113.8,1136308.5],[1786595721,1292617.5,1136308.5],[1786596021,1287405.8,1136308.8],[1786596321,1284588.9,1136309.6],[1786596621,1282687.9,1136309.8],[1786596921,1278286.4,1136309.8],[1786597221,1276982.3,1136309.8],[1786597521,1276981.2,1136310.1],[1786597821,1274759.2,1136310.5],[1786598121,1272504.5,1142640.9],[1786598421,1268465.2,1142641.4],[1786598721,1266243.4,1142641.4],[1786599021,1261526,1141260],[1786599321,1258099.7,1142641.6],[1786599621,1255630.1,1142642.3],[1786599921,1252780.6,1142643],[1786600221,1253413.7,1142195.5],[1786600521,1253413.5,1145545.7],[1786600821,1244504.8,1144757.3],[1786601121,1245906.7,1145349.7],[1786601421,1258532.7,1144905.2],[1786601721,1253964.3,1143026.5],[1786602021,1275072,1142878.5],[1786602321,1270337.8,1144808.2],[1786602621,1269776.4,1145546],[1786602921,1281760.1,1143097.3],[1786603221,1281508.8,1142953.6],[1786603521,1276982.9,1143632.2],[1786603821,1276982.5,1136361.5],[1786604121,1276982.9,1144808.1],[1786604421,1295650.1,1148056.7],[1786604721,1294547.2,1146801.3],[1786605021,1304032.1,1146819.2],[1786605321,1326393.2,1145715.5],[1786605621,1329289,1146836.7],[1786605922,1329508.2,1146724],[1786606221,1333365.7,1145715.5],[1786606521,1340576.4,1148056.7],[1786606821,1345243.8,1148057.1],[1786607121,1336324.3,1148057.4],[1786607421,1323907.4,1148057.6],[1786607721,1292026.4,1148057.4],[1786608021,1336804.1,1148057.4],[1786608321,1361575.4,1148057.4],[1786608621,1360006.4,1148057.4],[1786608921,1358445.2,1148057.2],[1786609221,1363924.1,1148057.2],[1786609521,1344781.7,1148057],[1786609821,1356663.1,1148057.5],[1786610121,1351561.6,1148057.5],[1786610421,1351560.9,1148057.6],[1786610721,1351560.5,1148057.5],[1786611021,1351561.7,1148057.7],[1786611321,1351561.1,1148057.9],[1786611621,1351560.8,1148057.7],[1786611921,1351558.9,1148057.7],[1786612221,1351558.3,1148057.4],[1786612521,1348543.9,1149841.8],[1786612821,1337330.5,1150000.3],[1786613121,1322413,1148186.4],[1786613421,1322412.8,1148057.3],[1786613721,1337737.4,1148057.5],[1786614021,1351558,1148058.2],[1786614321,1351562.4,1148058.5],[1786614621,1351560.4,1148058.1],[1786614921,1351560.3,1148057.9],[1786615221,1344400.6,1149557.2],[1786615521,1323204.3,1150676.6],[1786615821,1317189.4,1151439.8],[1786616121,1318417,1149787.8],[1786616421,1340104.4,1151106.9],[1786616722,1330078.7,1151106.9],[1786617021,1312891.9,1154653.1],[1786617321,1298350.2,1156302.1],[1786617621,1297231.1,1151942.8],[1786617921,1288773.1,1151677],[1786618221,1294147,1151787.2],[1786618521,1297228.2,1151561.4],[1786618821,1297227.4,1152481.3],[1786619122,1297226.4,1156302.1],[1786619421,1297225.7,1156301.9],[1786619721,1297223.6,1155695.9],[1786620021,1297224.7,1156302.1],[1786620321,1292222.9,1156303.2],[1786620621,1293132.2,1156302.9],[1786620921,1297225.2,1156302.8],[1786621221,1297225.7,1156303.6],[1786621522,1297225.4,1156303.9],[1786621821,1289498.7,1156305.3],[1786622121,1288771.2,1156305.4],[1786622421,1281086.9,1156305.3],[1786622721,1274540.3,1156304.9],[1786623021,1272562.4,1156304.3],[1786623321,1270448.1,1156303.7],[1786623621,1270870.9,1156304.4],[1786623921,1270447.7,1156304.5],[1786624222,1270446.8,1156304.5],[1786624522,1270446.4,1156303.9],[1786624821,1270444.5,1156750.1],[1786625122,1270443,1156883.4],[1786625421,1270443.3,1156449],[1786625721,1236127,1155753.9],[1786626021,1226529.9,1153252.9],[1786626321,1222425.7,1153334.3],[1786626621,1219531.4,1156302.9],[1786626921,1210023.9,1156303.4],[1786627221,1217163.7,1153714.1],[1786627522,1215992.6,1151511.1],[1786627821,1218807.1,1147485.4],[1786628121,1219209.3,1145747],[1786628421,1214314,1148057.4],[1786628721,1221912.1,1148057.6],[1786629021,1224034,1148058],[1786629322,1222390.1,1148058.1],[1786629621,1238846.1,1148058],[1786629921,1229997.9,1148058.6],[1786630223,1229996.7,1148057.7],[1786630521,1229997.6,1148057.4],[1786630821,1229998.1,1146932.3],[1786631121,1229996.3,1146724.4],[1786631421,1229994,1148961.2],[1786631721,1229993.2,1145471],[1786632021,1229991.7,1135256.3],[1786632321,1229990.8,1133040.7],[1786632621,1224651.1,1129598.5],[1786632901,1223680.1,1126150.7],[1786633221,1221252,1126150.9],[1786633521,1224165.4,1126150.7],[1786633821,1221252.1,1126150.9],[1786634121,1221251.4,1127274.9],[1786634421,1222197.4,1126151],[1786634721,1221252.4,1126151.3],[1786635021,1223450.5,1126151.8],[1786635321,1211740.1,1126151.8],[1786635621,1207344.1,1126151.2],[1786635921,1207673.9,1126151.8],[1786636222,1203855.3,1126152.4],[1786636522,1204891.6,1126151.7],[1786636821,1203178.8,1126151.5],[1786637121,1198635.1,1126152],[1786637421,1201598.3,1126152.3],[1786637722,1205242.9,1126151.5],[1786638022,1203662.8,1126150.8],[1786638321,1200403.4,1126150.4],[1786638622,1193863.6,1126150.3],[1786638921,1187782.2,1125168.2],[1786639221,1187915.8,1009675.2],[1786639521,1196702.8,1125192.6],[1786639822,1202520,991556.8],[1786640121,1202872.6,1126150.6],[1786640421,1196375.8,942614],[1786640722,1193560.2,1126149.9],[1786641021,1178779.5,1126149.9],[1786641321,1133011.9,750000.2],[1786641621,1029874.2,767077.3],[1786641921,1029871.1,767077.9],[1786642221,919083,767077.9],[1786642522,880198.3,767078.5],[1786642821,874664.6,767078.3],[1786643121,896271.3,767078.3],[1786643421,1037708.2,767078.8],[1786643721,1029872.5,767079.1],[1786644021,1029871.6,767080.3],[1786644321,1029870.3,767081.9],[1786644621,1005340.3,767082.6],[1786644921,1011586.5,767083.4],[1786645221,997395.5,778925.5],[1786645521,1008963,778926.6],[1786645821,984510.8,778927.8],[1786646121,967482,778929.5],[1786646421,965900.3,778929.6],[1786646722,932598.1,782709.5],[1786647021,933335.4,788003.8],[1786647321,912316.8,792601.8],[1786647621,901790.3,792601.8],[1786647921,904057.9,792602.3],[1786648222,907762.8,796646.4],[1786648522,912316.6,812899.2],[1786648821,908472.9,850000.7],[1786649122,916734.3,850001],[1786649421,912315.7,850001.3],[1786649721,912315.5,850001.5],[1786650021,912313.7,850650.4],[1786650321,906365.9,850761.5],[1786650622,911979.5,851088.6],[1786650921,928377.4,851278.4],[1786651221,908040.1,850962.5],[1786651521,907837.7,853118.8],[1786651821,903415.6,855016.3],[1786652121,904224.2,855445.3],[1786652422,901987.2,855529.8],[1786652721,906518.3,855530],[1786653022,902293,855529.9],[1786653322,901984.7,854602.5],[1786653622,901327.3,850989.6],[1786653921,901326.2,850000.7],[1786654221,901326,823303.6],[1786654521,901112.4,782394.4],[1786654822,895888.2,792602.5],[1786655121,893218.9,792602.6],[1786655421,893118,792603.1],[1786655721,896422.3,792603.5],[1786656021,900661.7,792603.4],[1786656321,903003.7,792604.8],[1786656622,902422.2,798042],[1786656921,888733.7,798043.3],[1786657221,892368.5,798043.8],[1786657521,887745.4,798044.8],[1786657821,900820.2,803210.4],[1786658121,894019.4,805259.2],[1786658421,891576.7,803212.5],[1786658721,890022.5,803213],[1786659021,900637,803213.4],[1786659321,897326.7,803214],[1786659621,899657.7,803214.5],[1786659921,896626.2,807630.8],[1786660221,891914.6,810756.7],[1786660521,894718.9,809728.5],[1786660821,891513.8,809164.4],[1786661121,892495.6,810681.9],[1786661422,891513.4,809342],[1786661721,891194.6,810702.8],[1786662022,888856.5,810682.3],[1786662321,886673.9,807780.3],[1786662622,879309,810827.2],[1786662921,878982.2,806576.2],[1786663221,888165.8,807469.3],[1786663521,889919.5,811829.2],[1786663821,894990.3,811830.2],[1786664121,891513.6,810845.8],[1786664421,890863,811832.1],[1786664721,889594.8,811833.1],[1786665021,884207.3,811834.6],[1786665321,986127,815062.6],[1786665621,1011489.3,815063.4],[1786665921,995323.3,815065.6],[1786666221,952377.5,815064.3],[1786666521,944523.1,815066],[1786666821,950831.7,816418.9],[1786667121,941648,817600.5],[1786667421,934162,817520.4],[1786667721,920502.8,821120.8],[1786668021,927020.4,819143.8],[1786668321,917828.9,821120.1],[1786668621,913282,821120.7],[1786668921,917365.5,814035.3],[1786669221,905786.7,813168],[1786669521,898298.3,813892.3],[1786669821,899405.2,813862.3],[1786670121,904314,812950.3],[1786670421,896563.3,813115.9],[1786670721,896562.4,811477.2],[1786671021,896561.8,810957.7],[1786671321,896562.1,808709.3],[1786671621,894494.8,808616],[1786671921,885239.4,809458.9],[1786672221,876237.9,809388.1],[1786672521,876006.6,807345.2],[1786672821,866421.4,803954.9],[1786673121,866700.8,803213.6],[1786673421,876351.5,803213.7],[1786673721,879741.5,800907.6],[1786674021,882694.7,803213.3],[1786674322,896335,803213.3],[1786674621,890013.9,803213.6],[1786674921,877905.4,803213.3],[1786675221,862533.1,803213.4],[1786675521,876449.6,803213.4],[1786675821,878689.8,803214.1],[1786676121,859560.7,803212.3],[1786676421,857281.6,800547.3],[1786676721,874091.9,800547.3],[1786677021,892364,799504.5],[1786677321,881967.3,795712.5],[1786677621,877087.2,793849.8],[1786677921,871355.1,793667.4],[1786678221,859032.5,793963.4],[1786678521,861886.4,798045.5],[1786678821,859633.5,798046],[1786679121,857379.9,798046.4],[1786679421,853789.9,798046.2],[1786679721,852076.1,798045.9],[1786680021,852091,798045.7],[1786680322,851416.8,798045.6],[1786680621,852264.4,798045.1],[1786680921,851415.9,798044.9],[1786681221,851414.3,798044.9],[1786681522,851414.7,798044.9],[1786681821,851413.8,794643.6],[1786682122,850920.3,795230.1],[1786682421,851412.8,798044.8],[1786682722,851413.8,798045.4],[1786683021,851412.4,798046.3],[1786683321,851412.4,798047],[1786683622,851413.5,798048.4],[1786683921,851412.8,798049.3],[1786684221,851411.9,798049.7],[1786684521,851410.7,798050.1],[1786684821,851408.3,798050.1],[1786685122,851407.5,798050.2],[1786685422,847773.4,798050.5],[1786685721,842362.8,798050.2],[1786686021,840797.4,799995.6],[1786686321,839588.1,801015.2],[1786686621,839050.9,801659.1],[1786686921,836840.7,801015.3],[1786687221,840856.3,798217.1],[1786687521,837032.9,798045.1],[1786687822,836944.6,798044.8],[1786688122,836943.3,798045],[1786688421,836944.1,798045.5],[1786688721,836944,798045.7],[1786689021,836345.3,798046],[1786689322,836943.8,798045.8],[1786689621,836901.3,798045.1],[1786689921,835843.2,798047.6],[1786690221,837061.7,798048.3],[1786690521,837332.8,798049.4],[1786690821,835753.3,798046],[1786691121,836052.8,798044.8],[1786691421,838680.7,798044.8],[1786691721,839539.8,798045.3],[1786692021,845027.8,798045.4],[1786692321,843299.7,798045.5],[1786692621,847740.5,798045.6],[1786692921,848391,798045.9],[1786693221,841855.3,798046.3],[1786693521,838263.8,798046.3],[1786693821,837864.8,798045.7],[1786694122,847841.7,798045.5],[1786694421,841371.7,798045.2],[1786694721,841381.8,798045.2],[1786695021,851411.1,798044.8],[1786695321,851409.6,798045],[1786695621,861821.3,798045],[1786695921,921569.4,798045.1],[1786696221,901119.3,798044.9],[1786696521,898541.9,798044.8],[1786696821,901230.3,795129.5],[1786697121,896561.2,794495.7],[1786697421,896561.5,792602.5],[1786697721,890220.7,792602.4],[1786698021,891114.4,792602.6],[1786698321,894742.1,764200.6],[1786698621,919956.6,750000.1],[1786698921,910671.6,0.4],[1786699221,871525,300000.4],[1786699521,849143.8,300001.5],[1786699821,782816.7,300003],[1786700121,752412.4,311691.4],[1786700422,652179.5,319168.7],[1786700721,718047.6,319170.8],[1786701021,819527.2,319173.2],[1786701322,875413.8,319174.8],[1786701621,853506,334955.5],[1786701921,891264.8,363133.5],[1786702221,846277.1,386120.3],[1786702522,765015.8,407958.1],[1786702821,787784,407959.9],[1786703121,793999.8,407962.3],[1786703421,738037.6,407964.7],[1786703721,713891,407969.1],[1786704021,693750.3,415959.3],[1786704321,690046.3,420317.9],[1786704622,672151,422261.9],[1786704922,687284.4,422263.8],[1786705221,693749.2,461770.6],[1786705522,706143.7,548535.7],[1786705822,716472.2,551204.7],[1786706122,715190.5,543212.1],[1786706421,709328.6,548935.8],[1786706721,895323.3,546876.1],[1786707021,874858.7,600004.9],[1786707321,868443.1,600005],[1786707621,809995.4,600006.6],[1786707922,837937.4,600007.7],[1786708221,814343.9,600010.6],[1786708521,786223.2,600010.7],[1786708822,782449.4,600008.6],[1786709121,814476.6,600012.9],[1786709421,915271.6,600013.8],[1786709721,914261.4,610323.5],[1786710021,914260.7,613334.9],[1786710321,914259.9,617135.4],[1786710621,915323.3,630663.5],[1786710921,914259.6,630664.7],[1786711222,899088.7,629440.8],[1786711521,885894.7,625850.2],[1786711821,885893.7,627824.7],[1786712121,885895.2,629435.8],[1786712421,809614,629422.5],[1786712722,774997.1,630667.8],[1786713021,818701,627872],[1786713321,800875.6,629437],[1786713621,774995.6,629430.3],[1786713921,774994.7,627960.8],[1786714221,774993.1,630670.8],[1786714522,774991.9,630670.3],[1786714822,768805.7,630670.9],[1786715121,760556.5,629485.4],[1786715422,763502.4,630672.2],[1786715722,763103.8,629516.8],[1786716021,769579.2,627948.7],[1786716321,770385.5,630676.1],[1786716621,774992,630673.6],[1786716922,764857.8,630673.1],[1786717221,760557.9,630673.6],[1786717521,766155,630673.8],[1786717822,762061.6,630673.5],[1786718121,760556.1,629147],[1786718421,756049.6,626899.5],[1786718721,755955.7,628004.9],[1786719021,755100.4,629468.4],[1786719322,758662.3,629468.4],[1786719621,757110.1,627977.4],[1786719921,755955.6,629468.5],[1786720201,753663.3,629553.4],[1786720501,754989.2,628018.6],[1786720821,752867.9,630674],[1786721121,752436.8,630674.4],[1786721422,757861.1,630675],[1786721721,755462.5,630677.1],[1786722021,748864.6,630677.3],[1786722321,748814.4,637541.6],[1786722621,971357.2,658695],[1786722922,937944.7,678537.1],[1786723222,912501.9,683175.6],[1786723522,912501.5,707680.5],[1786723821,912007.7,706609.2],[1786724121,912499.5,701650.3],[1786724422,912496.9,693550.1],[1786724722,912495.4,693772.5],[1786725021,912493.5,677399.6],[1786725322,907124.4,691511.4],[1786725621,859920.8,694721.3],[1786725921,853033.8,689776.7],[1786726222,843805.8,689173.9],[1786726522,840837.7,689418.2],[1786726822,822372,695178.5],[1786727121,816734.3,687647.1],[1786727422,822202.5,699919.9],[1786727722,827300.7,707048.8],[1786728022,828883,699445.9],[1786728322,821517.1,705290.7],[1786728622,829755.3,697684],[1786728922,835409,700438],[1786729221,824579.9,697726.5],[1786729522,823958.6,692053.3],[1786729821,814391.7,689191.7],[1786730121,839379.8,699720.1],[1786730421,821786.9,712685.9],[1786730721,819899,701880.9],[1786731021,813222.8,710741.6],[1786731321,813398.3,706429.3],[1786731621,830515.7,694692.4],[1786731921,831758.9,694514.3],[1786732221,828025.4,693506.7],[1786732521,887924.7,694402.8],[1786732821,912493.1,713206.4],[1786733121,912491.8,708967.6],[1786733421,912492.8,717951.8],[1786733721,912491.7,727521.2],[1786734021,912492.4,733297.2],[1786734321,912491,734973.4],[1786734621,908577.3,742386.3],[1786734921,895661.1,733377.6],[1786735221,895660.8,733216.5],[1786735521,895659.1,733504.7],[1786735821,882985.9,740785.8],[1786736121,887313.2,738800.1],[1786736421,881801.6,738257.6],[1786736721,891708.1,736739.1],[1786737021,882488.4,739646.8],[1786737322,881157.2,740182.4],[1786737621,880511.2,740617.4],[1786737921,874892.6,753153.6],[1786738222,912499.5,746568.5],[1786738521,911408.5,742923.6],[1786738821,889631.7,748284],[1786739121,890456.9,746412.3],[1786739422,909593.3,741025.2],[1786739722,906826.9,738021.7],[1786740021,897966.5,738001.6],[1786740321,897966.5,745670.2],[1786740621,889516.9,752703.1],[1786740921,896655.2,754449.9],[1786741221,880318,756739.7],[1786741521,880189.4,756197.8],[1786741821,874642.6,758471.8],[1786742121,872829.8,757230.6],[1786742421,872177.6,759110.9],[1786742721,860330.9,760299.3],[1786743021,855236.6,760299.3],[1786743321,837972.1,754811.2],[1786743621,837263.5,752989.2],[1786743921,840609.1,755380.3],[1786744221,839174.6,753126.7],[1786744521,839173.8,752348.6],[1786744821,835198.2,752850],[1786745121,830878.9,752989.2],[1786745421,827783,754876],[1786745721,823439.3,749982.5],[1786746021,819915.6,755445.8],[1786746321,816838.9,756195.3],[1786746621,813780.1,753767.4],[1786746921,815468.2,753221.7],[1786747221,812723.4,751363],[1786747521,810426.5,748437.1],[1786747821,809088.1,748410.3],[1786748122,808600.5,745003],[1786748421,809900.6,728381.9],[1786748721,809087.8,724321.3],[1786749021,808509,728094.2],[1786749321,806772.8,716673.8],[1786749621,804972.3,707865],[1786749921,805679.5,705998.6],[1786750221,806609,706572.6],[1786750521,805640.1,702419.7],[1786750821,863027.2,702110],[1786751121,850762.4,701315.4],[1786751421,859505.2,695073.6],[1786751721,872829.9,715738],[1786752021,872828.3,702713.7],[1786752321,886273,718151.1],[1786752621,889963.1,726086.3],[1786752921,889366.4,723004.5],[1786753221,905962.8,718504.8],[1786753521,897610.6,715991.7],[1786753821,897610.1,735624],[1786754121,897609.3,728953],[1786754421,897608.6,738075.5],[1786754721,899425.5,735365],[1786755021,897608.9,735573.1],[1786755321,897609.3,742704.6],[1786755621,897608,737943.3],[1786755921,895925.3,735096.3],[1786756221,891267.7,734873.9],[1786756521,882815.3,731597.4],[1786756821,882813.7,727487.4],[1786757121,882813.3,731252.9],[1786757421,882811.9,723058.2],[1786757721,882812.2,712772.7],[1786758021,882810.2,713178.7],[1786758321,882807.5,712496.9],[1786758621,882806.7,727070.9],[1786758921,882806.2,722957.9],[1786759221,866390.7,714469.9],[1786759521,857317.4,706319.6],[1786759821,847322.1,711351.6],[1786760121,840009.6,692372],[1786760421,836994,711598.1],[1786760721,836561.9,715986.8],[1786761021,832254.8,716194.4],[1786761321,829007.4,716600.6],[1786761621,826283,725667.7],[1786761922,825843.3,721881.5],[1786762221,825989.9,716194.5],[1786762521,821179.9,712574.1],[1786762821,823937.3,702228.3],[1786763121,822933.2,725668],[1786763421,822650,716297.4],[1786763721,819391.3,721965.9],[1786764021,820256.2,736059],[1786764321,817989.9,736211.3],[1786764621,815849,733766.3],[1786764921,814802.8,733689.2],[1786765221,817758.6,730129.3],[1786765522,816773.3,733610.9],[1786765821,823502.2,736181.4],[1786766122,823502.1,741754.3],[1786766421,814693.6,741735.9],[1786766721,810297.8,740080.5],[1786767022,812106.7,740019.3],[1786767321,818202.4,739988],[1786767621,816403,736387],[1786767921,823106.2,736300.3],[1786768221,821897.4,736443.8],[1786768521,824771.5,736387.1],[1786768821,823228.2,733991.4],[1786769121,820157.8,733728.1],[1786769421,812841.6,733531.5],[1786769721,813846.2,733991.5],[1786770021,813743,736443.9],[1786770321,810976.5,736090.2],[1786770621,806087.1,733531.5],[1786770921,806977.9,738036.7],[1786771221,811587.9,739973.3],[1786771521,804622.4,738126.8],[1786771821,800593.8,738126.9],[1786772121,821518.6,736234.4],[1786772421,820910.6,729726],[1786772721,822332,737238.3],[1786773021,820938.7,733847.3],[1786773321,817605.5,737363.6],[1786773621,824374.4,736234.5],[1786773921,823497.3,733809],[1786774221,823426.5,737186.9],[1786774521,826668.5,737187],[1786774821,824711.7,743627.8],[1786775121,829717.4,730267],[1786775421,831367.7,740751],[1786775721,829176.8,744053],[1786776021,825972.4,744189.3],[1786776321,829712.7,744189.3],[1786776621,825854.7,742802.3],[1786776921,824092.5,742697],[1786777221,832984.4,744571.9],[1786777521,827748.4,744498.8],[1786777821,825292.6,744705.3],[1786778121,827315.1,743164.2],[1786778421,825943.3,743279.3],[1786778721,825480.2,743105.3],[1786779022,822101.7,743222.1],[1786779321,819244,741174.9],[1786779621,818570.6,741104.2],[1786779921,815446.8,741032.4],[1786780221,812666.5,738218.6],[1786780522,803783.9,737721.2],[1786780821,799887.1,726617.7],[1786781121,823804.9,726617.7],[1786781421,825553.5,730383.9],[1786781721,837700.1,720620.8],[1786782021,832549.4,734134.3],[1786782321,828624.1,726193.5],[1786782621,827746.9,734233.8],[1786782921,827745.3,730302.2],[1786783222,827745,730007.6],[1786783521,827745,741502.9],[1786783821,827745.5,738311.4],[1786784121,827744.4,741946.1],[1786784421,827744.9,741567.6],[1786784721,827744.6,742314.5],[1786785021,827743.9,742612.1],[1786785321,827743.5,742434.8],[1786785621,827742.2,744864.2],[1786785921,827741.7,742670.4],[1786786221,826656.5,742842.8],[1786786521,825330.1,742728.3],[1786786821,824305,738670.5],[1786787121,822073.8,738852.4],[1786787421,819147.6,734820.3],[1786787721,816764,725992.9],[1786788021,814108.4,709368.7],[1786788321,811340.4,708891.2],[1786788621,809399.7,719193.2],[1786788921,808874,705871],[1786789221,805379.1,706707.9],[1786789521,805487.7,729674.2],[1786789821,806357.1,725984.1],[1786790121,804431.9,720671.7],[1786790421,802342.1,708401.5],[1786790721,800504,709012.9],[1786791021,798013.1,725781.4],[1786791321,798250.1,725712.9],[1786791621,802777.9,726116.9],[1786791921,801146.3,729833.1],[1786792221,800005.3,726312.3],[1786792521,800371.7,709487.3],[1786792821,798128,706294.1],[1786793121,797305.5,706843.9],[1786793421,798310.8,700348.7],[1786793721,798859.1,691894.4],[1786794021,798611.1,699067.3],[1786794321,799283.5,692091.9],[1786794621,796466.2,670804.1],[1786794921,795506.9,668587.7],[1786795221,796750.2,651762.4],[1786795521,791232,625873.6],[1786795821,785655.4,615025.2],[1786796121,788902.8,610802.9],[1786796421,783025.9,612325.3],[1786796721,781801.6,619627.7],[1786797021,777999.6,621867.9],[1786797321,777365,615357.2],[1786797621,773665.5,610749.6],[1786797921,773453.2,665261.1],[1786798221,771327.8,664196.2],[1786798521,772504.8,623890.7],[1786798821,771492.9,603667.3],[1786799121,770040.9,602455.7],[1786799421,768977.2,581913.6],[1786799722,767682.1,626742.3],[1786800022,767582.9,595361.7],[1786800322,767179.1,594678.2],[1786800621,765767.7,648634.3],[1786800922,765275.7,619458.8],[1786801221,764627,606319.2],[1786801522,765286.5,598921.2],[1786801821,763584.4,596529.1],[1786802121,763083.1,590113.5],[1786802421,765523.4,563849.9],[1786802721,764099.5,569710.1],[1786803021,765255.9,580483.7],[1786803321,762554,577653.7],[1786803621,758008.5,570369.6],[1786803921,758660.9,571375.9],[1786804221,765205.7,578056.7],[1786804521,764310.9,567713.9],[1786804821,759866.3,555420.8],[1786805121,753374.2,564128.5],[1786805421,733631.7,556117.6],[1786805722,723304,540199.9],[1786806021,715986.3,530021.2],[1786806321,715985.3,541962.7],[1786806621,715520.8,536744.6],[1786806921,715983.7,526542.8],[1786807221,715982.4,424214.1],[1786807521,715035.2,434284.8],[1786807821,712233,462923.3],[1786808121,712309.9,466346.6],[1786808421,707447.1,438960.5],[1786808721,707444.9,400001.3],[1786809021,697091.3,382591.5],[1786809321,697472.2,412454.8],[1786809622,700574.2,412457],[1786809921,707444.7,412458.8],[1786810221,707445.6,412460.5],[1786810521,707446.2,427211.5],[1786810821,707444.4,427214],[1786811121,707445.1,427216],[1786811421,708031.5,427218],[1786811721,706309.1,489758.2],[1786812021,707445.2,500004.4],[1786812322,712476.3,535205.9],[1786812621,697431.5,540320.4],[1786812923,663150.6,539169.5],[1786813221,661469.1,559250.6],[1786813521,678972.6,573178.8],[1786813821,684158.5,573209.5],[1786814121,679863.5,571188.2],[1786814421,707554.3,571227],[1786814721,728556.5,571301.1],[1786815021,732020.9,573240.3],[1786815321,708606.5,571264.8],[1786815621,706093.5,569750.5],[1786815921,696738,569472.7],[1786816221,692053.2,573641.3],[1786816521,693139.1,573632.5],[1786816821,696557.8,571441.7],[1786817121,700293.7,571553.2],[1786817421,699457.8,573694],[1786817721,685437.4,573358.9],[1786818021,674132.7,573753.9],[1786818321,673652.8,573372],[1786818621,686633.8,573771.9],[1786818921,673622.2,573723.3],[1786819221,674813,573671.4],[1786819521,666269.3,573748.6],[1786819821,663220.3,574451.8],[1786820121,658116.6,574451.7],[1786820421,673885.1,574454.7],[1786820721,665845.5,574454.2],[1786821021,698806.2,574454.5],[1786821321,709823.4,574453.8],[1786821621,703844.1,574453.8],[1786821921,703843.9,574455.9],[1786822221,695192.1,574455.2],[1786822521,701362.7,574459.8],[1786822821,750855.3,574461.6],[1786823121,760729,574460.3],[1786823421,754372.2,574462.8],[1786823721,731994.8,574464.9],[1786824001,721555.6,574463.6],[1786824322,715646.7,574465.5],[1786824621,714730.3,574465.6],[1786824921,707010.9,574467.6],[1786825222,700368.4,574467.1],[1786825521,696407.7,574467.4],[1786825821,690098.8,574465.1],[1786826121,692949.7,575068.6],[1786826421,689467.6,575372.3],[1786826721,690105.4,576153.8],[1786827021,688085.7,577405],[1786827321,690909.6,579482.1],[1786827621,678342,578739.6],[1786827921,686977.4,580175.9],[1786828221,713017.7,580646.4],[1786828521,729694.3,577616.8],[1786828821,719285.6,577333.8],[1786829121,718776.4,577675.3],[1786829421,710036.5,578793.8],[1786829721,730470.9,579248.4],[1786830021,720361.6,578746.1],[1786830301,755635.1,579202.7],[1786830621,761662.9,580204.3],[1786830921,741138.8,578717],[1786831221,692147.3,579288.8],[1786831521,750237.6,580340.6],[1786831821,750960.9,579882.3],[1786832121,740660.5,579392.5],[1786832421,724277,578916.7],[1786832721,714965.5,580985.6],[1786833022,716640.1,581308.2],[1786833321,693360.1,582950.2],[1786833621,683028.9,582916.2],[1786833921,676415.9,581974.7],[1786834221,677819.7,581984.6],[1786834521,672923,581415.4],[1786834822,666150.7,580872.5],[1786835121,666150.6,580944.6],[1786835421,666577.7,582029.7],[1786835721,668520.9,581480.6],[1786836021,668837.3,584264.8],[1786836321,676626.2,584265.6],[1786836621,704296.1,586165],[1786836921,714210.5,584715.3],[1786837221,716464.3,585507.1],[1786837521,715522.5,584871.6],[1786837821,713530.5,584144.4],[1786838121,720513.2,585662.9],[1786838421,697669.6,585650.8],[1786838721,689196.1,586219.2],[1786839021,682646.1,586661.2],[1786839321,698510.8,585687.3],[1786839621,685361.2,585625.9],[1786839921,685361.1,584929.5],[1786840221,685361.1,587479],[1786840521,738824.8,585638.4],[1786840821,708183.3,586198.9],[1786841121,685361.3,581033.1],[1786841421,685360.7,587283.2],[1786841721,685359.1,586752.1],[1786842021,685358.2,587222.7],[1786842322,677973.5,583003.8],[1786842621,677547.4,583927.1],[1786842921,681005.8,583134.3],[1786843221,680179.5,584607.5],[1786843521,679007.4,584278],[1786843822,681993.3,584772.8],[1786844121,681554.1,584347.7],[1786844421,679944,582724.3],[1786844721,677134.2,581902.5],[1786845021,681261.3,581062.8],[1786845321,674576.9,581123.2],[1786845621,671893.3,574124.4],[1786845921,672566.5,572980.2],[1786846221,669345.1,572648.9],[1786846521,664747.1,572055.7],[1786846821,660861.1,572315.5],[1786847121,669344,567227.1],[1786847421,667005.3,572564.4],[1786847721,667004.9,577804.9],[1786848021,667004.6,571948.6],[1786848321,668434.6,572264.4],[1786848621,669993.2,567227.2],[1786848921,666082.5,567155.6],[1786849221,668602.5,572264.4],[1786849521,663476.8,571839.6],[1786849821,661486.4,572002.4],[1786850121,670196.6,566247.1],[1786850421,672458.3,566483.2],[1786850721,675346.4,554865.4],[1786851022,672804.3,566326.5],[1786851321,670152.2,553181.8],[1786851621,662871.9,541635.3],[1786851921,660085.6,540297.2],[1786852221,659196.2,542719],[1786852521,668863.3,540297.2],[1786852821,675644.9,523654.6],[1786853121,681690,524983.7],[1786853421,676898.2,520809.3],[1786853721,672652.9,517772.6],[1786854021,672652.9,515230],[1786854321,674169.9,516341.2],[1786854621,670968.9,514221.9],[1786854921,669507.8,510560.4],[1786855221,673494.8,506315.4],[1786855521,673494.8,505098.4],[1786855821,668122.3,507490],[1786856121,668145,496835.6],[1786856421,668122.3,490036.5],[1786856721,670126.9,531257.7],[1786857021,668192.5,506020.5],[1786857321,671530.2,502171.2],[1786857621,671249.5,495779],[1786857922,674169.8,491251.1],[1786858221,677705.2,497352.5],[1786858522,680943,496310.7],[1786858822,676955.3,490036.5],[1786859122,681240.8,483389.6],[1786859421,686163.8,490647.9],[1786859721,680901.8,484101],[1786860021,681050.4,496310.2],[1786860321,683271.8,498863.8],[1786860621,705889,516001.3],[1786860921,705185.3,509022.3],[1786861221,685358.5,498212.6],[1786861521,707354.1,492512.7],[1786861821,705185.3,500775.2],[1786862121,689193.7,498212.6],[1786862421,689193.7,490952],[1786862721,707015.6,474822.1],[1786863021,706060.1,464860.5],[1786863321,706687.5,468821.2],[1786863621,709315,485890.6],[1786863921,706061.3,487644],[1786864222,696828.2,481180.6],[1786864521,726233.7,459093.3],[1786864821,710565.4,474922.5],[1786865121,714414.3,474106.4],[1786865421,703154.7,473272.4],[1786865721,678055.8,434462.8],[1786866021,685997.3,473069.9],[1786866321,676300.5,471508.4],[1786866621,692334.1,469067.2],[1786866921,690848.2,470437.1],[1786867222,677077.5,479156.4],[1786867521,670384.4,507969.2],[1786867821,655382.6,497617.2],[1786868121,611892.6,468562.6],[1786868421,604488.1,474713.5],[1786868721,639454.4,479379.8],[1786869021,701486.5,479797.6],[1786869321,665832.5,476617.3],[1786869621,651432.6,472381.9],[1786869921,640180.3,478414.9],[1786870221,631100.2,477506],[1786870521,600743.1,478634.3],[1786870821,659027.2,472978.1],[1786871121,667906.8,476293.6],[1786871421,636452.4,477738.2],[1786871721,605204.3,473279.1],[1786872021,599111.8,463997.4],[1786872321,589500.2,471556.5],[1786872621,588082.2,473348.8],[1786872921,587184.9,465746.4],[1786873221,583389.5,468862.8],[1786873521,581880.1,463537.6],[1786873821,582755.1,472950.8],[1786874121,582754,471867.9],[1786874421,586170.6,475734.1],[1786874721,586687.1,476459],[1786875021,584125.3,469572.4],[1786875321,583737.7,467748.8],[1786875621,582197.9,473908.4],[1786875921,584666.6,469220.9],[1786876221,584723.7,462030.3],[1786876521,582055.3,477049.2],[1786876821,583504.2,472287],[1786877121,582754.1,466682.7],[1786877422,582754.5,466392],[1786877721,582754,466883.7],[1786878021,582753.4,457431.7],[1786878321,603864.6,440304.3],[1786878621,591339.3,456564.3],[1786878921,603478.3,442373.8],[1786879221,678171.6,444100.1],[1786879521,706912.8,473756.4],[1786879821,666284.1,500216],[1786880121,657857,455250.3],[1786880421,652089.2,472389.4],[1786880721,644536.1,476230.1],[1786881021,628701.7,472389.4],[1786881321,624372.6,468082.6],[1786881621,622558.4,472740.1],[1786881921,615203.4,468932.8],[1786882221,620979.1,465805.4],[1786882522,624278.8,466279.2],[1786882821,613604.7,466943.5],[1786883121,608107.3,458630.7],[1786883421,612250.6,468082.6],[1786883721,603751.6,462196.8],[1786884021,601613.6,469345.8],[1786884321,604501.3,469345.9],[1786884621,601394.6,453776.8],[1786884921,602637.3,474722.5],[1786885221,588388.9,471669.4],[1786885521,587734.2,472389.5],[1786885821,594926.3,470539.7],[1786886121,587264,471073],[1786886421,585452.9,470199.4],[1786886721,590443,478738.3],[1786887021,591445.8,464019.1],[1786887321,591678.2,453988.2],[1786887621,605765.5,453225.5],[1786887921,606270.3,460662],[1786888221,598260.7,470301.9],[1786888521,597945,467806.9],[1786888821,582275.6,447276.4],[1786889121,582631.6,441141.3],[1786889421,581554.6,463984.8],[1786889722,576189.3,440005.2],[1786890001,576531.4,456853.2],[1786890322,579869.5,449094.3],[1786890621,576836.2,465974],[1786890921,572092.7,465974.1],[1786891221,570726.9,453988.5],[1786891521,586556.9,472179],[1786891822,580713.8,470302.7],[1786892121,586382.5,469906.7],[1786892421,585228.4,460064.6],[1786892721,581533.7,460663],[1786893022,572949.2,446328.1],[1786893322,569514.4,433736.9],[1786893622,571707.2,408550.9],[1786893921,569570.1,393720.6],[1786894221,569436.2,445386.3],[1786894521,562670.7,443825.8],[1786894821,567662.8,450848.3],[1786895121,574116.7,437583.9],[1786895421,579845.8,463592.8],[1786895721,575037,450848.5],[1786896022,595562.3,446135],[1786896321,585408.9,429781.3],[1786896621,591547.5,439504.7],[1786896921,579789.5,459823.2],[1786897221,583950.2,453476.3],[1786897521,573932.7,442392.5],[1786897821,602052,471393.7],[1786898121,607639.8,470090.1],[1786898421,600146.5,466486.6],[1786898721,594258.2,473281.7],[1786899021,604523.3,471141.3],[1786899321,628983,503723.8],[1786899621,597554.6,503723.9],[1786899922,609199.3,503723.9],[1786900221,604210.9,503724.4],[1786900521,603334.7,503725],[1786900821,641540.2,503724.3],[1786901121,625862.3,503724.8],[1786901421,633341.5,503725.6],[1786901721,684339.9,503726.7],[1786902021,627380.2,503725.9],[1786902321,642712.2,503726.4],[1786902621,623907.1,503727.6],[1786902921,639840.8,503727.7],[1786903221,635718,503728.1],[1786903521,618799.5,503734.8],[1786903821,631371.4,503736.6],[1786904121,712894.3,505688.3],[1786904421,671684.1,506147.9],[1786904721,648316.4,506879.1],[1786905021,650040.6,509992.1],[1786905321,620864.6,505018.4],[1786905621,606284.8,504762],[1786905921,612619,506108.6],[1786906221,605650.3,506505.8],[1786906521,605138.2,506832],[1786906821,659968.6,506763.3],[1786907121,626369.9,506041.6],[1786907421,659428.1,508183.1],[1786907721,629767,506658.1],[1786908021,620648.6,508233.8],[1786908321,626268.9,506574.3],[1786908621,627184.7,511534.6],[1786908921,607447.6,508656.1],[1786909221,603288.9,510257.8],[1786909521,607129.7,508915.3],[1786909822,617404.6,508569.2],[1786910121,601139.3,509411.3],[1786910421,589613.1,512642.5],[1786910721,587780.1,510663.1],[1786911021,587274.9,510526.8],[1786911321,585411.6,510647.4],[1786911622,580765.9,507481.8],[1786911922,581325.9,508553.1],[1786912221,578814.9,512384.4],[1786912521,579353,516311.5],[1786912821,591988,516603.4],[1786913121,586855,517527.8],[1786913421,593901.9,519035],[1786913721,611253.6,517706],[1786914021,593010.4,520590.3],[1786914321,590030.5,521297.2],[1786914621,583714.8,518385.4],[1786914921,581874.8,514923.2],[1786915221,581600.8,516438.8],[1786915521,579453.5,515385.4],[1786915821,578348.4,515124.2],[1786916122,578197.4,516288.8],[1786916421,578348.1,519353.9],[1786916721,578348.5,522234.4],[1786917021,588621,521345.1],[1786917321,623765,519254.6],[1786917621,593291.8,517222.9],[1786917921,593392.2,516590.5],[1786918221,591349.3,516145.1],[1786918521,588200.5,515528.4],[1786918821,590006.9,515592.5],[1786919121,585566.6,516262.2],[1786919421,598334.9,517615.2],[1786919721,590269.7,509153.8],[1786920021,591349.4,495827.6],[1786920321,590270,494294],[1786920621,590270,509326.1],[1786920922,590269,495432.7],[1786921221,587345.3,492157.5],[1786921521,585754.1,517907.3],[1786921821,582675.9,509952.5],[1786922121,580029.7,497644.5],[1786922422,569931.7,494791.1],[1786922721,569942.9,493433.8],[1786923021,578804.2,493954.9],[1786923321,582313,493609.2],[1786923621,578780.6,487466.4],[1786923921,576242.7,495072.6],[1786924222,577285.6,487877.5],[1786924521,573955,484793.1],[1786924821,573953.5,479357.4],[1786925121,573951.7,474477.7],[1786925421,573952.1,471235.7],[1786925721,573951.4,482501.9],[1786926021,573950.4,476218.6],[1786926321,573950.7,474441.1],[1786926621,573949.8,473052.4],[1786926921,573948.9,473052.4],[1786927221,573948,473620.6],[1786927521,573948,476492.6],[1786927821,573948.5,480466.1],[1786928121,573948,513189.4],[1786928421,573080.3,513189.4],[1786928721,573948.6,478939.1],[1786929021,573949.7,508813.7],[1786929321,583171.8,509248.7],[1786929621,588830.3,500030.3],[1786929921,584551.3,508765.9],[1786930221,581858.2,500644],[1786930521,582223.5,500030.3],[1786930821,569787,500842.8],[1786931122,561921.6,509500.1],[1786931421,568219.1,509539.8],[1786931721,588388.5,509726],[1786932021,584247.9,509559.4],[1786932321,584247.6,500446.7],[1786932621,584162.9,512997.1],[1786932921,590270.4,512476.1],[1786933221,591565.2,509941.4],[1786933521,592293.2,509845.4],[1786933821,643246.3,510105.9],[1786934121,613589.7,509825.3],[1786934421,770786.4,511266.8],[1786934722,728538.2,514326.6],[1786935021,726922,514972.2],[1786935322,726918.7,513997.6],[1786935622,705856.5,514965.5],[1786935921,705854.7,515204.2],[1786936221,705852,515226.6],[1786936521,693936.5,514708.1],[1786936821,686893,515436.9],[1786937121,672525.8,515396],[1786937421,669829.6,514874.9],[1786937721,650711.3,515225.9],[1786938021,650715.4,515172.6],[1786938322,669271,515200.6],[1786938621,671674.1,515252.1],[1786938921,669828.3,515242.6],[1786939221,664585.6,512709.8],[1786939521,655656.4,515451.4],[1786939821,654474.4,515431.8],[1786940121,654472.5,515415.4],[1786940421,643225.2,513298.8],[1786940721,640653,515069.5],[1786941021,641909.6,515114],[1786941322,640651.4,514200.7],[1786941621,640647.7,514178.8],[1786941921,640645.5,515266.9],[1786942221,628210.9,514211.7],[1786942521,628208.3,514232.9],[1786942821,628206.7,515283.4],[1786943121,617015.3,514211.7],[1786943421,613052.3,514294.3],[1786943721,589973.3,515278],[1786944022,583895.9,514243.5],[1786944321,559714.7,513515.4],[1786944621,557752.7,513337.7],[1786944921,555102,511734.3],[1786945221,547027.4,511643.4],[1786945521,546626.8,510717.2],[1786945821,546626.1,511213.3],[1786946121,546625.2,511240.8],[1786946421,546625.6,483697.5],[1786946721,546845.5,484822.2],[1786947021,546625,488303.1],[1786947321,554249.4,483935.3],[1786947621,545701.5,480732.4],[1786947921,546731.5,479783.6],[1786948221,545526.4,478370],[1786948521,545030.1,474620.2],[1786948821,542988.7,467189.5],[1786949121,566109.4,458500.2],[1786949421,564080.5,469806.5],[1786949721,551054.6,468936.9],[1786950021,553095.3,468637],[1786950321,577697.7,472654.9],[1786950621,569090.1,462192.1],[1786950921,578398,459959.1],[1786951221,592583,456940.8],[1786951521,567037.1,447968.4],[1786951821,610257.6,457472.4],[1786952121,607913.9,453475.3],[1786952421,599895.7,444736.4],[1786952721,592052.6,431042.8],[1786953022,580156.9,399361.7],[1786953321,588592.6,392961.8],[1786953621,602300,412455.5],[1786953921,613897.7,412457.1],[1786954221,600714.3,412458.8],[1786954521,590493.8,412460.3],[1786954822,584691,412461.4],[1786955121,589159.1,412463.2],[1786955421,588857.9,412465.9],[1786955721,579121.5,412467.5],[1786956021,580482.4,412468.5],[1786956321,562134.8,412471.4],[1786956621,547827.3,412473.5],[1786956921,545325.1,412474.1],[1786957221,544871.8,412935.4],[1786957521,537139.4,412925.4],[1786957821,525726.9,415105.8],[1786958121,518998.6,416025.7],[1786958421,512416.9,415636.7],[1786958721,511935.5,416086.8],[1786959021,509500.7,416885.1],[1786959322,501173,415865.6],[1786959621,502124.8,415452.3],[1786959921,498759.2,407157.4],[1786960221,493613.8,415959.2],[1786960521,491380.8,408902.5],[1786960821,493993.5,409267.5],[1786961121,493042.1,409088.6],[1786961421,487906.7,416276.8],[1786961721,486588.7,409179],[1786962021,488660.5,408719.4],[1786962321,487247.6,406510.4],[1786962621,481752.5,406274.3],[1786962921,481540.6,407289.8],[1786963221,480772,415959.8],[1786963521,486588.7,409565],[1786963821,486859.1,409524],[1786964121,486301.3,409482.6],[1786964421,492207.4,416038.9],[1786964721,488291.1,408508],[1786965022,491149,416790.8],[1786965321,485819.9,416546],[1786965622,478903.4,409091.9],[1786965921,478378,408458],[1786966221,475668.4,409527.5],[1786966521,473526.1,410288.8],[1786966821,470583.2,410985.6],[1786967121,471922.1,410532.2],[1786967421,479000.2,409928.7],[1786967721,479583.3,408939.7],[1786968021,473461.6,403891.1],[1786968321,471129.8,401860.7],[1786968621,477139.9,402154.2],[1786968921,474967.5,403354.7],[1786969221,471820.6,400396.6],[1786969521,470180.4,404389],[1786969821,472033.7,403230.3],[1786970121,470576.1,407135.6],[1786970421,467229.7,406925.1],[1786970721,467299.1,407722.9],[1786971021,471635.7,407271.7],[1786971321,475992,407905.2],[1786971621,485293.8,415838.5],[1786971921,493549.7,416737.6],[1786972221,489380.9,415838.6],[1786972521,493701.8,407771.6],[1786972821,487395.8,407135.7],[1786973121,486482.1,407601],[1786973421,548773.8,408979],[1786973721,517903.5,409272.1],[1786974021,517708.5,410270.2],[1786974321,517707.7,423396.9],[1786974621,517705.6,418966.5],[1786974921,517703.4,418966.7],[1786975221,517704.2,407354.1],[1786975521,517701.2,410179.5],[1786975821,517702.2,419441.6],[1786976121,517698.7,411577.6],[1786976422,510794.8,407628.2],[1786976722,502358.3,407325.7],[1786977021,505134.5,403701.1],[1786977322,494817.3,396726.1],[1786977621,477743,395716.5],[1786977922,475776.8,391728.2],[1786978222,475776.8,387815.5],[1786978521,475776.8,390321.7],[1786978821,475776.5,395044.7],[1786979121,475776.2,395497],[1786979421,477349.8,394319.1],[1786979721,475776.5,387341.6],[1786980021,475774.7,368921.7],[1786980321,475775.8,319169],[1786980621,475773.8,319170.5],[1786980921,475772,319171.9],[1786981221,475768.4,319174],[1786981521,463321.9,319175.3],[1786981821,450111.1,319176.7],[1786982121,444703.2,319177.7],[1786982421,441389.1,319178.9],[1786982721,443169.1,319180],[1786983021,435165.5,319181],[1786983321,441843.1,319183.2],[1786983621,462589.2,319185.2],[1786983921,470359.8,319187.7],[1786984221,457263.8,376413.9],[1786984521,453796.3,368906.8],[1786984821,455002.7,378553.8],[1786985122,446006.2,378553.9],[1786985421,449390,378555],[1786985721,461713.3,365379.9],[1786986021,457224.8,385135],[1786986322,456450.8,385135.4],[1786986621,461237.5,387355.4],[1786986921,465286.3,390288.8],[1786987221,461324.4,390288.9],[1786987521,474204.9,390291.7],[1786987821,475773.2,388500.4],[1786988121,502248.3,388602.5],[1786988421,504384.5,390800],[1786988721,486778,391007.2],[1786989021,474288.5,378357.1],[1786989301,467963.1,373268.5],[1786989622,465520.3,379028.4],[1786989921,461136.3,380070.1],[1786990222,460117,391665.6],[1786990521,458420.8,377569.6],[1786990822,458419,395256.8],[1786991121,458417.7,380675.9],[1786991421,458417.9,398104.5],[1786991721,457784.2,396344.3],[1786992021,456624.6,395038.1],[1786992321,454705.1,395005.6],[1786992621,456937.2,397110.8],[1786992922,454471.9,399141.2],[1786993222,452651.1,397097.3],[1786993521,453030.2,398356.2],[1786993822,452650.3,400943.5],[1786994121,451395.5,399227.3],[1786994421,450913.1,402264.2],[1786994721,450337.9,401902],[1786995021,450932.8,402625.5],[1786995321,451878.7,402481],[1786995621,450566.2,402178.3],[1786995921,449627.5,402873.4],[1786996221,451750.1,425134.9],[1786996521,450499.1,421468.3],[1786996821,453227.5,428469],[1786997121,452323.7,428700.9],[1786997421,453750.6,426680.7],[1786997721,456838.6,421584.2],[1786998021,456597.4,418303],[1786998321,457392,416390.4],[1786998621,462623.8,409821],[1786998921,461164.3,398887.3],[1786999221,458420,400944.3],[1786999521,457901.1,397262.3],[1786999822,455049.4,402450.1],[1787000122,451379.8,402172.3],[1787000421,454000.7,399376.6],[1787000721,456994.7,385107.2],[1787001021,462482.3,400710.4],[1787001321,460503.9,400646.1],[1787001621,460421.4,384249.6],[1787001921,458890.4,384402.4],[1787002221,454705.9,405629.2],[1787002521,452605.4,405629.4],[1787002821,455068.9,405629.7],[1787003121,455110.8,406139.4],[1787003421,463862.2,410311.6],[1787003721,458419.9,409751.1],[1787004021,458417.9,400482.6],[1787004321,458418.9,410671.4],[1787004621,458921.5,411567.2],[1787004922,458288,412273.5],[1787005221,458417.7,411388.7],[1787005521,458285.5,409404.8],[1787005821,458418.4,406940.4],[1787006121,458419.6,409805.3],[1787006421,458418.1,411765.4],[1787006721,458733,404056.4],[1787007021,457846.6,405536.9],[1787007321,457283.8,389911.7],[1787007621,456216.6,389576],[1787007921,457300.4,389636.9],[1787008221,457164.4,379015.4],[1787008521,455748.3,390361.1],[1787008821,453904.4,380677],[1787009121,454341.6,380275.9],[1787009422,451780.1,377188.3],[1787009721,456770.7,385546.6],[1787010021,457274.8,373908.9],[1787010321,456819.1,373222.7],[1787010621,452104.4,370956.2],[1787010921,441904.2,371278],[1787011221,438040.1,369776.8],[1787011521,436795.6,368880],[1787011821,436741,364472.7],[1787012121,435334.8,349401.4],[1787012421,432840.8,341899.9],[1787012721,433088.8,348514.4],[1787013021,434415,342252.6],[1787013322,436547.1,342252.6],[1787013621,435652.7,341900],[1787013921,437415.4,347371.8],[1787014221,436401.4,342252.7],[1787014522,435652.6,347371.8],[1787014821,434818.8,346011.1],[1787015121,434601.6,339641.8],[1787015421,434942.1,366737.7],[1787015721,435158.8,352691.1],[1787016021,434542.3,365825.5],[1787016321,433725.6,366292.7],[1787016621,428563.5,367567.7],[1787016921,424879.7,365664.6],[1787017221,420540.3,364273.8],[1787017521,417225.6,383041.4],[1787017821,423468.9,384384.5],[1787018121,425107.4,384343.2],[1787018421,425755.4,366738.2],[1787018721,421677.6,367300],[1787019021,425581.8,366293.2],[1787019321,423592.6,351423.8],[1787019621,427442.4,364458.8],[1787019921,429758.5,365165.8],[1787020221,428386.2,350336.3],[1787020521,425644.8,350614.7],[1787020821,425823.9,350053.4],[1787021121,425903.7,345907.4],[1787021421,420454.7,363299],[1787021721,416340,367955.2],[1787022021,414466.2,385135.1],[1787022321,416528.6,385135.2],[1787022621,422492,367699],[1787022921,417690.3,350614.8],[1787023221,418602.4,347936.5],[1787023521,419873.2,365984],[1787023821,419135.9,367955.5],[1787024121,415184.5,366592.1],[1787024422,424493.7,364818.4],[1787024721,414560.8,351158.5],[1787025021,424635.4,366139.9],[1787025322,422656.5,365165.7],[1787025621,424635.4,351942.6],[1787025921,419685.7,363501.5],[1787026221,416878.2,367435.2],[1787026521,414472.4,384350.8],[1787026821,419377.2,367023.5],[1787027121,419032.5,364993.6],[1787027421,419259.2,352933.5],[1787027722,414166.1,350336.5],[1787028021,410671.1,351424],[1787028321,410475.2,363894.9],[1787028621,409092,350614.9],[1787028921,408005.9,347283.9],[1787029221,407304.9,341311.3],[1787029521,407084.7,317249.5],[1787029821,405891,308577],[1787030121,405405.5,299142.1],[1787030421,402871.8,319185.7],[1787030721,402598.8,297757.3],[1787031021,401894.8,319187.2],[1787031321,401026.3,319185.7],[1787031621,401813.7,319185.8],[1787031921,401833.2,319185.8],[1787032222,403444.8,319185.8],[1787032521,405225.1,319185.8],[1787032821,403473.8,319187.7],[1787033121,408272.5,319188.5],[1787033421,410025.5,319188.6],[1787033721,408459.9,319188.1],[1787034021,408089.3,319186.2],[1787034322,408089.2,322972.3],[1787034621,408527.1,321696.5],[1787034922,408089.3,321936.6],[1787035221,408089.2,320568.2],[1787035521,408088.5,322153.1],[1787035821,408088,324178.4],[1787036121,408087.2,325845.7],[1787036421,408288.9,327451.2],[1787036721,408089.4,324902.9],[1787037021,408464.6,327859.6],[1787037321,408088.5,327859.7],[1787037621,408089.2,327859.6],[1787037921,408566.9,327860.4],[1787038221,410015.7,327860.5],[1787038521,415345.3,327860.5],[1787038821,415249.8,327860.4],[1787039121,409224.1,327860.4],[1787039421,408392.6,327860.4],[1787039721,408454.9,327860.7],[1787040021,405906.2,327862.2],[1787040321,405481.8,327861.8],[1787040621,411450.8,327861.8],[1787040921,408661.8,327861.9],[1787041221,409694.6,327862.4],[1787041521,408368.3,327861.1],[1787041821,409209,327861.8],[1787042121,408566.9,327860.9],[1787042421,400474.9,327860.2],[1787042721,400756.1,327860.7],[1787043021,400463.3,327860.3],[1787043321,400060.4,327860.3],[1787043621,400442.6,327973.1],[1787043921,401589.8,325810.1],[1787044221,402437,327861.6],[1787044521,402011.8,327860.9],[1787044821,400837.3,327860.3],[1787045121,404899.7,327860.7],[1787045421,403737,327861.2],[1787045721,403781.8,327861.1],[1787046021,402499.5,327861.1],[1787046321,405166.4,327860.9],[1787046621,400477.4,327860.6],[1787046921,398414.2,325627.5],[1787047221,391490.5,327860.8],[1787047521,394100.3,325810.4],[1787047821,398208.3,325582.3],[1787048121,397093,325408.8],[1787048421,396874.6,325267.8],[1787048721,397933.5,325627.1],[1787049021,405301.9,325535.2],[1787049321,404023.5,327860.2],[1787049621,403814.8,327860.1],[1787049921,403652.8,327860.3],[1787050221,406136.3,325791.3],[1787050521,404784.4,325791.3],[1787050821,399490.4,325461],[1787051121,398493.2,324642.7],[1787051421,401527.5,303817.6],[1787051721,404738.8,327860.9],[1787052021,409195.6,325297.5],[1787052321,413551.3,327860.6],[1787052621,414601.4,327861.4],[1787052921,408601.2,325409],[1787053221,408593.8,325237.8],[1787053521,405614,327861.2],[1787053821,403895.9,327860.6],[1787054121,402353.7,325752.9],[1787054421,396236.5,327862.4],[1787054722,390106.4,328443.9],[1787055021,399181.1,329294.3],[1787055321,403448,329766.4],[1787055622,401836.5,329320.6],[1787055921,401749.9,329123.9],[1787056221,405009.4,328457.5],[1787056522,404503.5,328012.6],[1787056821,409722.8,327861.4],[1787057121,409475.1,327863.7],[1787057422,411499.9,327863.7],[1787057722,409195.7,327862.4],[1787058021,409495.6,327864.9],[1787058321,414363.7,327865.4],[1787058621,408315.7,327862.2],[1787058921,402749.3,327865.2],[1787059221,396011.6,327865.1],[1787059522,395783.9,327863.5],[1787059821,392802.1,327865.5],[1787060122,382651.1,327865.3],[1787060422,379154.9,327865.2],[1787060721,378056.3,327868.1],[1787061021,376285.5,327868.4],[1787061322,380955.2,327867.4],[1787061621,379942.8,327869],[1787061921,396176.5,327871.7],[1787062221,397650,327872.3],[1787062521,409951.6,327873.4],[1787062821,412831.6,328767.5],[1787063122,409438.3,328340.7],[1787063421,409159.6,328744.8],[1787063721,408087.8,328031.8],[1787064021,408088.5,329604.7],[1787064321,409685.8,329744.9],[1787064621,409144.6,329732.2],[1787064921,403647.8,329635.6],[1787065221,394847.7,329211.4],[1787065521,395839.8,329262.2],[1787065822,393529,329638.2],[1787066122,391960.4,329691.8],[1787066421,391516,331076.4],[1787066721,388712.2,329247.5],[1787067021,389862,329802.8],[1787067321,395030.4,329098.1],[1787067621,403470.1,328963],[1787067921,404201.4,328663.8],[1787068222,395627.6,328571.7],[1787068521,388902.1,327900.2],[1787068821,392840.4,327862.7],[1787069121,392009.9,327862.2],[1787069421,385633.2,327862.7],[1787069721,391657.1,327863.7],[1787070022,391573.3,328125.7],[1787070321,390820.9,328001],[1787070621,395512.7,330546],[1787070922,390911.9,330292.4],[1787071221,384722.6,329987],[1787071521,382796.5,330546.1],[1787071821,383387,330546],[1787072121,383405.3,330546.2],[1787072421,383026.7,330546.2],[1787072721,378498.3,330546.4],[1787073021,378680.3,330547.2],[1787073321,373954.5,330547],[1787073621,372287.2,330546.6],[1787073922,369120,330546.6],[1787074201,366895.7,330546.5],[1787074521,361475.1,330546.3],[1787074821,360922.7,330547.7],[1787075121,361119.4,330548.3],[1787075421,359045.7,330547.6],[1787075722,353841.3,330546.8],[1787076022,347995.6,330546.7],[1787076321,344627.4,330546.7],[1787076621,342576.3,330546.4],[1787076921,343819.5,330546.8],[1787077221,349468.8,330546.8],[1787077522,361573.6,330547.9],[1787077821,359890.5,330548.5],[1787078121,354565,330548.7],[1787078421,351430.7,330548.5],[1787078721,348645.7,330548.6],[1787079021,344519.4,330549.5],[1787079322,340924.2,330548.9],[1787079622,340935.2,330549],[1787079921,340754.5,330548.9],[1787080221,340418.1,330549.1],[1787080521,339855,330549.4],[1787080821,340477.2,330549.5],[1787081121,340844.3,330549.3],[1787081421,341442.5,330551],[1787081721,341503.3,330550.7],[1787082021,343117.5,330549.3],[1787082321,352403.4,330548.6],[1787082621,359240.6,330548.3],[1787082921,353779.1,330547],[1787083221,347262.5,330547.1],[1787083521,346809.6,330547],[1787083821,345401.4,330546.8],[1787084121,345807.1,330546.5],[1787084421,354577.7,330292.5],[1787084722,356540.7,330546.3],[1787085021,361211.1,330546.2],[1787085321,361211.2,330546.2],[1787085621,373127.3,330278.4],[1787085921,374515.3,330782.1],[1787086221,374515.3,330968.7],[1787086521,377698.2,330672.8],[1787086821,380498.4,330643],[1787087121,378717.4,330546.3],[1787087422,375302.1,330546.7],[1787087721,369489.2,330546.6],[1787088021,365825.1,330548],[1787088321,363592.9,330548.1],[1787088621,362900.7,330548.8],[1787088921,361788.7,330549.4],[1787089201,361814.9,330550.2],[1787089521,363882.2,330551.1],[1787089821,370022.3,330550.8],[1787090121,372003.4,330551.3],[1787090421,367332.7,330551.2],[1787090721,364807.9,330551.7],[1787091021,363572.6,330552.2],[1787091321,368773,330551.2],[1787091621,376432.4,330552.7],[1787091921,373820.7,330551.8],[1787092221,372255.7,330551.5],[1787092521,369391.3,330347.8],[1787092821,360840.2,330548.2],[1787093122,354360.4,330552.7],[1787093421,353744.6,330552.8],[1787093723,355070.3,330552.8],[1787094021,352580.8,330552.8],[1787094321,353220.8,330548.1],[1787094621,353285.8,330547.4],[1787094921,355391.3,330548],[1787095221,354484.3,330548.2],[1787095521,357849.2,330548.2],[1787095821,355052.8,330546.6],[1787096121,352676.9,330546.4],[1787096422,351155.2,330546.3],[1787096722,355228.6,330546.1],[1787097021,354949.2,330278.4],[1787097321,351335.2,330546.4],[1787097621,352624.2,330546.3],[1787097921,350779.1,330287.1],[1787098221,350337,330546],[1787098521,349472.9,330546],[1787098821,349050.4,330287.1],[1787099121,348557.6,330546.5],[1787099421,349426.6,329684.3],[1787099722,349271.3,329508],[1787100021,348607.4,329052.7],[1787100321,348356,328988.5],[1787100621,348986.2,328900],[1787100921,349024.2,329485.4],[1787101221,349089.7,329037.3],[1787101521,348545.1,329083.2],[1787101821,348992.8,329541],[1787102126,348351.3,330548],[1787102406,348353,330546],[1787102706,348352.5,330546],[1787103006,348351.1,330546.4],[1787103306,348350.9,330546.6],[1787103606,348353.5,330546],[1787103906,348354.8,330546.4],[1787104206,348357,330547.2],[1787104506,350337.8,330548.5],[1787104806,350336.2,330549.5],[1787105107,350335.3,330549.6],[1787105406,348356,330549.9],[1787105706,346574.6,330549.5],[1787106006,346574.8,330549.5],[1787106306,347222.5,330549.7],[1787106606,346573.8,330549.6],[1787106906,349117.5,330549.7],[1787107206,348356.1,330549.9],[1787107507,348356.2,330550.7],[1787107806,350335.4,330551.1],[1787108107,350334.7,330551.4],[1787108406,348354.1,330551.7],[1787108706,348353.1,330551.7],[1787109006,348353,330551.7],[1787109306,348352.2,330551.7],[1787109606,348352,330551.8],[1787109906,348353.3,330552],[1787110206,347760.7,330552.3],[1787110507,346571.1,330552.6],[1787110806,346571.2,330552.1],[1787111106,345592.2,330552.3],[1787111426,344967.6,330553.1],[1787111726,343525.6,330553.6],[1787112006,343814,330554],[1787112306,343524.8,330554],[1787112606,343525.2,330554.7],[1787112906,347082.1,330555.1],[1787113206,350336.4,330555.5],[1787113506,350879.2,330555.9],[1787113807,348359.5,330556],[1787114106,348359,330556.5],[1787114406,346577.7,330557.1],[1787114706,346576.7,330555.8],[1787115006,346577.1,330559.1],[1787115306,346576.8,330560.2],[1787115606,346576.2,330560.2],[1787115906,346575.5,330560.2],[1787116206,346574.9,330560.3],[1787116506,344972.8,330920.7],[1787116806,344261.5,330603.7],[1787117106,344059.6,330619.5],[1787117406,343602.8,330632.7],[1787117706,343602.3,331212.7],[1787118006,343601.4,331759.3],[1787118306,343601.5,331068.1],[1787118606,344788.7,331536.6],[1787118926,343013.9,330686.1],[1787119206,342425.1,330552],[1787119506,342424.6,330551.9],[1787119806,342424.7,330551.9],[1787120106,342424.3,330551.8],[1787120406,342423.4,330545.9],[1787120706,342853.4,327869.4],[1787121006,345184,327862.5],[1787121306,346577,327862.5],[1787121606,349679.3,327862.1],[1787121906,349679.3,327862.3],[1787122207,349151.5,327862.2],[1787122506,349151.5,327862.2],[1787122806,352227,327862.3],[1787123106,358033,327862.4],[1787123406,362559.4,327862.4],[1787123706,357697.4,327862.4],[1787124006,357696.5,327862.4],[1787124306,357696.1,327862.4],[1787124606,357695.9,327862.5],[1787124906,357694.9,327862.4],[1787125206,357694.6,327862.6],[1787125507,354711.8,327862.6],[1787125826,352026.3,327862.4],[1787126106,357398.4,327862.5],[1787126406,354712.4,327862.5],[1787126707,354711.9,327862.5],[1787127006,354712.1,327862.3],[1787127306,356038.9,327862.4],[1787127606,357697,329354],[1787127907,357696.3,327862.3],[1787128207,357696.1,327862.5],[1787128507,357222.6,329354.4],[1787128806,357694.8,329354.4],[1787129106,357695.1,329354.8],[1787129406,357694.4,329355.7],[1787129706,357694.2,329356.2],[1787130007,357693.5,329354.2],[1787130306,357378.9,329355.1],[1787130606,354859.3,329356],[1787130906,354395,329357.3],[1787131207,350639.2,329358.4],[1787131506,354859.1,329359.6],[1787131806,352308,329358.6],[1787132106,354858.6,329358.5],[1787132406,354857.5,329358.8],[1787132707,354858.6,329358.3],[1787133006,354858,329358.3],[1787133306,354857.6,329357.5],[1787133607,354855.8,329357.5],[1787133907,354855.2,329357.4],[1787134206,354853.9,329357.6],[1787134506,354853.2,329357.4],[1787134806,352302.9,329357.5],[1787135107,352302.3,329357.7],[1787135406,352301.4,329357.9],[1787135706,352301.2,329358],[1787136007,350005.9,329358.2],[1787136306,346082,329357.4],[1787136606,346082.1,329357.8],[1787136906,345309.6,329358],[1787137206,342903.5,329357.8],[1787137506,342902.8,329357.9],[1787137807,342901.7,329357.4],[1787138106,342901.1,329357.4],[1787138407,342902.1,329357.4],[1787138706,342785.9,329357.4],[1787139007,340325.9,329356.7],[1787139306,340323.8,329356.8],[1787139607,338237.2,329356.2],[1787139906,338447,327862.3],[1787140206,338434.6,327862.2],[1787140507,332975.1,0],[1787140807,318802.5,50000],[1787141106,293180.5,75000.2],[1787141406,338895.8,75003.1],[1787141726,338234.9,75006.8],[1787142007,338232.7,75009.5],[1787142306,338231.3,75011.2],[1787142606,338228,75012.7],[1787142907,297818.5,75014.1],[1787143206,246340.4,75014.8],[1787143506,217425.8,75017.9],[1787143806,301313.7,75019.9],[1787144108,338230.3,75022.2],[1787144406,314906.1,109536.9],[1787144706,278436.4,109540],[1787145007,256287.8,98033.8],[1787145307,263648.8,105848.1],[1787145606,272595.5,100286.6],[1787145906,250903.8,99562.2],[1787146206,241613.9,109548.2],[1787146506,276102,109550.6],[1787146806,272592.6,109552],[1787147107,266485.7,109555],[1787147406,269169,109554.3],[1787147706,241175.4,113722.7],[1787148006,272593,112941.2],[1787148326,256137.5,141914.1],[1787148606,256137.4,128653],[1787148907,251034.6,126658.9],[1787149206,251031.7,127404.6],[1787149507,251033.1,129888.1],[1787149806,243843.7,139528.1],[1787150106,243841.4,132213.5],[1787150406,243843.3,131366],[1787150707,251587.2,139160.9],[1787151006,338232.1,146880.1],[1787151307,338230.1,150320.3],[1787151606,324405,134784.2],[1787151907,310265.2,133620],[1787152206,304415.3,137747.6],[1787152507,294171.5,133454.2],[1787152808,288038.4,142237.1],[1787153106,285774.1,130464.2],[1787153406,285772.3,126244],[1787153706,286752.8,125328.7],[1787154006,284318.8,127677],[1787154306,282130.6,136514.7],[1787154606,294170.6,157213],[1787154907,337755.2,138043.9],[1787155506,313766.9,146807.5],[1787155807,316197.8,149922.4],[1787156106,313764.5,142318.2],[1787156406,313762.4,164361.6],[1787156707,313759.8,165807.6],[1787157006,313760.6,170851.7],[1787157306,314986.8,188936.4],[1787157606,304191.3,189847.3],[1787157906,298601.6,169296.9],[1787158206,297783.4,174518.3],[1787158507,295572,171642.6],[1787158806,295569.9,174377.3],[1787159126,288476.6,172838.2],[1787159406,288490.4,172144.8],[1787159686,284074.6,168716.5],[1787159986,280838.4,160476.3],[1787160286,282045,163012.4],[1787160646,276065.7,162192.2],[1787160946,274557.2,161725.9],[1787161246,271975.5,162915.5],[1787161546,274557.7,162748.9],[1787161846,278440,158100.3],[1787162147,293103.4,161517.4],[1787162446,288521.5,157586.6],[1787162747,291855,176415.1],[1787163046,293675.3,175993.9],[1787163347,291711.3,172593.7],[1787163646,291474.3,175780.1],[1787163946,287079.2,178865.8],[1787164246,298934.9,178662.3],[1787164546,297456.3,173495.2],[1787164846,300583,174523.5],[1787165146,290817.5,175608.1],[1787165446,275510.3,178252.9],[1787165746,276600.8,175467.8],[1787166046,275509.9,179084.7],[1787166347,275509,175969.4],[1787166646,273821.8,170590.6],[1787166946,273030.9,166057.2],[1787167246,276538.2,162035.5],[1787167546,306443.5,220363.8],[1787167846,314762.4,217973],[1787168146,313762.1,220449.8],[1787168446,313761.4,219674.9],[1787168746,313759.2,220449.9],[1787169046,313758.8,221554.5],[1787169346,313757.9,221556.5],[1787169646,304535.2,221561.3],[1787169946,297328.2,221562.5],[1787170246,288767.4,221559.2],[1787170546,289122.4,221558.6],[1787170846,277810.7,221559],[1787171446,276520.5,221559.7],[1787171746,279103.8,221559.4],[1787172046,278591.2,221559.2],[1787172346,283825.6,221560.1],[1787172646,278581.1,213128.6],[1787172946,281576.3,213202],[1787173246,287043.3,219265.5],[1787173546,284847,219305.8],[1787173846,283249.2,219315],[1787174146,276893.1,213445.5],[1787174446,283862.5,213254.9],[1787174746,283107,219343.2],[1787175046,282930,213447.8],[1787175346,283726.3,213214.3],[1787175646,303229.1,221508.6]],"hourly":[],"daily":[]}}