{"bazaar":{"raw":[[1784162714,236697.3,11000.5],[1784163914,225412.3,11000.5],[1784166014,198892.9,11000.5],[1784167214,198892.9,11000.5],[1784172914,198892.9,11000.5],[1784174714,198892.9,11000.5],[1784205614,193814.2,11000.5],[1784208614,193814.1,11000.5],[1784209214,193814.1,11000.5],[1784222114,175735.5,11000.5],[1784222414,175735.5,11000.5],[1784223014,175735.5,11000.5],[1784223314,175735.5,11000.5],[1784223614,170047.8,11000.5],[1784225434,158091.7,11000.5],[1784225714,158091.7,11000.5],[1784231114,156610.9,11000.5],[1784232014,156610.9,11000.5],[1784281214,135385.8,11000.5],[1784282414,135789.6,11000.5],[1784283614,135789.6,11000.5],[1784284814,135789.6,11000.5],[1784338814,130942.3,11000.5],[1784339114,130942.3,11000.5],[1784339414,130942.3,11000.5],[1784340314,130942.3,11000.5],[1784343314,130942.3,11000.5],[1784344814,130942.3,11000.5],[1784372714,130942.2,11000.5],[1784382014,130942.2,11000.5],[1784383214,130942.2,11000.5],[1784383514,130942.2,11000.5],[1784385614,130942,11000.5],[1784385914,130942,11000.5],[1784388014,130942.2,11000.5],[1784390134,130942.2,11000.5],[1784394314,130942.2,11000.5],[1784396114,130942.2,11000.5],[1784398834,130942.2,11000.5],[1784402114,130942.2,11000.5],[1784403014,130942.2,11000.5],[1784441414,130942,11000.6],[1784451614,130942,11000.6],[1784451914,130942,11000.6],[1784452554,130941.9,11000.6],[1784454014,130941.9,11000.6],[1784454614,130941.9,11000.6],[1784455814,130941.9,11000.6],[1784458514,130942.1,11000.6],[1784459114,130942.1,11000.6],[1784463614,130942.1,11000.6],[1784495714,130941.4,11000.6],[1784496914,130941.4,11000.6],[1784502614,130941.5,11000.6],[1784516334,126143.7,11000.6],[1784517014,126143.7,11000.6],[1784517314,126143.7,11000.6],[1784519414,126143.7,11000.6],[1784520014,126143.7,11000.6],[1784523614,126143.7,11000.6],[1784525114,118947,11000.6],[1784539254,118227.2,11000.6],[1784547354,118946.9,11000.6],[1784548254,118946.8,11000.6],[1784551554,118946.8,11000.6],[1784552154,118946.8,11000.6],[1784556954,118946.9,11000.6],[1784558454,118946.9,11000.6],[1784568374,118947,11000.6],[1784568954,118947,11000.6],[1784569254,118947,11000.6],[1784569554,118947,11000.6],[1784569854,118947,11000.6],[1784570454,118947,11000.6],[1784571054,118947,11000.6],[1784574954,118946.9,11000.6],[1784578254,118946.9,11000.8],[1784579154,118946.9,11000.8],[1784610954,121612.3,11000.8],[1784623254,123744.7,11000.8],[1784627154,123744.7,11000.8],[1784632854,118946.8,11000.8],[1784675474,130941.7,11000.8],[1784678154,130941.7,11000.8],[1784683854,130942.4,11000.8],[1784685654,130942.4,11000.8],[1784688354,130942.4,11000.8],[1784688654,130942.4,11000.8],[1784688954,130942.4,11000.8],[1784690714,130942.4,11000.8],[1784691314,130942.4,11000.8],[1784695514,130942.7,11000.8],[1784697614,130942.7,11000.8],[1784698514,130942.7,11000.8],[1784723714,130942.4,11000.8],[1784730914,130942.5,11000.8],[1784733014,130942.6,11000.8],[1784737514,130942.7,11000.8],[1784739914,130942.7,11000.8],[1784740814,130942.7,11000.8],[1784741714,130942.7,11000.8],[1784743214,130942.7,11000.8],[1784745614,130942.7,11000.8],[1784746214,130942.7,11000.8],[1784764814,130942.7,11000.8],[1784784014,130942.4,11000.8],[1784787334,130942.4,11000.8],[1784789234,130942.4,11000.8],[1784791814,130942.4,11000.8],[1784797514,130942.4,11000.8],[1784799614,130942.4,11000.8],[1784799914,130942.4,11000.8],[1784802914,130942.4,11000.8],[1784845514,130943.2,11000.8],[1784853314,130943.4,11000.8],[1784853934,130943.4,11000.8],[1784854814,130943.4,11000.8],[1784856014,130943.4,11000.8],[1784858414,130943.4,11000.8],[1784859914,130943.4,11000.8],[1784861114,130943.4,11000.8],[1784861714,130943.4,11000.8],[1784862014,130943.4,11000.8],[1784863514,130943.4,11000.8],[1784864114,130943.4,11000.8],[1784866814,130943.4,11000.8],[1784878514,130943.4,11000.8],[1784901914,98999.9,11000.8],[1784902514,99000,11000.8],[1784913914,0,11000.8],[1784915434,0,11000.8],[1784917514,0,11000.8],[1784953514,0,11000.8],[1784957114,0,11000.8],[1784960414,16501.2,11000.8],[1784962814,16501.2,11000.8],[1784971514,0,11000.9],[1784972714,0,11000.8],[1784973014,0,11000.8],[1784976614,0,11000.8],[1784979614,0,11000.8],[1785015074,149999.7,11000.8],[1785015974,149999.7,11000.8],[1785016574,149999.6,11000.8],[1785017474,149999.6,11000.8],[1785018674,149999.6,11000.8],[1785019274,149999.6,11000.8],[1785021674,149999.5,11000.8],[1785029174,149999.4,11000.8],[1785029474,149999.4,11000.8],[1785030374,149999.4,11000.8],[1785031574,149999.4,11000.8],[1785032774,149999.4,11000.8],[1785035174,149999.4,11000.8],[1785036974,149999.4,11000.8],[1785037874,149999.4,11000.8],[1785040574,149999.4,11000.8],[1785041774,149999.4,11000.8],[1785044174,149999.4,11000.8],[1785054361,149999.4,11000.8],[1785072361,149999.4,11000.8],[1785079861,149999.3,11000.8],[1785086461,149999.2,11000.8],[1785087961,149999.2,11038.8],[1785093061,149999.2,11038.8],[1785093381,149999.2,11038.8],[1785106861,149999,11000.8],[1785125761,149999.1,11000.8],[1785130261,149999.2,11000.8],[1785136521,149999.2,11000.8],[1785145821,149999.2,11000.8],[1785147621,149999.2,11000.8],[1785152121,149999.2,11000.8],[1785181521,149999.1,11000.8],[1785185721,149999.1,0],[1785191421,149999.1,0],[1785192921,149999.1,0],[1785194721,149999.1,0],[1785205221,149999.1,0],[1785207021,149999.1,0],[1785208221,149999.2,0],[1785237621,149999.2,0],[1785239721,149999.2,0],[1785244221,149999.2,0],[1785249921,149998.9,0],[1785251721,149998.9,0],[1785253521,149998.9,0],[1785256221,149998.9,0],[1785256521,149998.8,0],[1785257121,149998.8,0],[1785260721,149998.8,0],[1785266721,149998.6,0],[1785271821,149998.5,0],[1785294921,149998.4,0],[1785299721,149998.5,0],[1785302121,149998.5,0],[1785306021,149998.5,0],[1785307521,149998.5,0],[1785310221,149998.5,0],[1785315621,149998.5,0],[1785319821,147000,0],[1785320421,147000,0],[1785320721,147000,0],[1785326121,147000,0],[1785373261,146999.7,50],[1785375661,146999.7,50],[1785393661,146999.7,50],[1785417061,146999.8,50],[1785418261,146999.8,50],[1785434781,149998.4,50],[1785435061,149998.4,50],[1785483661,109362,50],[1785488161,109362,50],[1785488461,109362,50],[1785490861,109362,50],[1785504661,109361.9,50],[1785530481,100000,50],[1785535281,100000,50],[1785536161,100000,50],[1785547861,100000,50],[1785550861,98572.1,50],[1785594061,100000,0],[1785600961,100000,0],[1785601861,100000,0],[1785602461,100000,0],[1785603361,100000,0],[1785605761,100000,0],[1785606661,100000,0],[1785611461,99999.9,0],[1785618661,99999.9,0],[1785618961,99999.9,0],[1785621361,99999.9,0],[1785630961,99999.7,0],[1785639061,99999.6,0],[1785649561,99999.5,0],[1785651361,99999.5,0],[1785654061,99999.5,0],[1785663061,99999.3,0],[1785663961,99999.3,0],[1785665161,99999.3,0],[1785668161,99999.3,0],[1785672061,99999.3,0],[1785708961,99998.8,0],[1785719761,99998.8,0],[1785747401,99998.7,0],[1785755161,99999.2,0],[1785762361,99999.6,0],[1785762661,99999.6,0],[1785764161,99999.7,0],[1785768061,99999.7,0],[1785769561,99999.7,0],[1785773181,0,1.1],[1785779461,0,1.1],[1785780061,0,1.1],[1785780361,0,1.1],[1785780661,0,1.1],[1785781261,0,1.1],[1785781861,0,1.1],[1785815461,100000,1.3],[1786399221,499999.9,10000],[1786399521,499999.9,10000],[1786399821,499999.9,10000],[1786400121,499999.9,10000],[1786400421,499999.9,10000],[1786400721,499999.9,10000],[1786401021,499999.9,10000],[1786401321,499999.9,10000],[1786401621,499999.9,10000],[1786401922,499999.9,10000],[1786402221,499999.9,10000],[1786402521,499999.9,10000],[1786402821,499999.9,10000],[1786403121,499999.9,10000],[1786403421,499999.9,10000],[1786403721,499999.9,10000],[1786404021,499999.9,10000],[1786404321,499999.9,10000],[1786404621,499999.9,10000],[1786404921,499999.9,10000],[1786405221,499999.9,10000],[1786405521,499999.9,10000],[1786405821,499999.9,10000],[1786406121,499999.9,10000],[1786406421,499999.9,10000],[1786406721,499999.9,10000],[1786407021,499999.9,10000],[1786407321,499999.9,10000],[1786407621,499999.9,10000],[1786407922,499999.9,10000],[1786408221,499999.9,10000],[1786408521,499999.9,10000],[1786408821,499999.9,10000],[1786409121,499999.9,10000],[1786409421,499999.9,10000],[1786409721,499999.9,10000],[1786410021,499999.9,10000],[1786410321,499999.9,10000],[1786410623,499999.9,10000],[1786410921,499999.9,10000],[1786411221,499999.9,10000],[1786411521,499999.9,10000],[1786411821,499999.9,10000],[1786412121,499999.9,10000],[1786412421,499999.9,10000],[1786412721,499999.9,10000],[1786413021,499999.9,10000],[1786413321,499999.9,10000],[1786413621,499999.9,10000],[1786413921,499999.9,10000],[1786414221,499999.9,10000],[1786414521,499999.9,10000],[1786414821,499999.9,10000],[1786415121,499999.9,10000],[1786415421,499999.9,10000],[1786415721,499999.9,10000],[1786416021,499999.9,10000],[1786416322,499999.8,10000],[1786416621,499999.8,10000],[1786416922,499999.8,10000],[1786417223,499999.8,10000],[1786417521,499999.8,10000],[1786417821,499999.8,10000],[1786418121,499999.8,10000],[1786418421,499999.8,10000],[1786418721,499999.8,10000],[1786419021,499999.8,10000],[1786419321,499999.8,10000],[1786419621,499999.8,10000],[1786419921,499999.8,10000],[1786420221,499999.8,10000],[1786420521,499999.8,10000],[1786420822,499999.8,10000],[1786421121,499999.8,10000],[1786421421,499999.8,10000],[1786421721,499999.8,10000],[1786422021,499999.8,10000],[1786422321,499999.8,10000],[1786422621,499999.7,10000],[1786422921,499999.7,10000],[1786423221,499999.7,10000],[1786423521,499999.7,10000],[1786423821,499999.7,10000],[1786424121,499999.7,10000],[1786424421,499999.7,10000],[1786424721,499999.7,10000],[1786425021,499999.6,10000],[1786425321,499999.5,10000],[1786425621,499999.5,10000],[1786425921,499999.5,10000],[1786426221,499999.5,10000],[1786426522,499999.5,10000],[1786426821,499999.5,10000],[1786427121,499999.5,10000],[1786427421,499999.5,10000],[1786427721,499999.5,10000],[1786428021,499999.5,10000],[1786428321,499999.5,10000],[1786428621,499999.2,10000],[1786428921,499999.2,10000],[1786429221,499999.2,10000],[1786429521,499999.2,10000],[1786429821,499999.2,10000],[1786430121,499999.2,10000],[1786430421,499999.2,10000],[1786430721,499999.2,10000],[1786431021,499999.2,10000],[1786431322,499999.2,10000],[1786431621,499999.2,10000],[1786431921,499999.2,10000],[1786432221,499999.2,10000],[1786432521,499999.2,10000],[1786432821,499999.2,10000],[1786433121,499999.2,10000],[1786433421,499999.2,10000],[1786433721,499999.2,10000],[1786434021,499999.2,10000],[1786434322,499999.1,10000],[1786434621,499999.1,10000],[1786434921,499999.1,10000],[1786435221,499998.9,10000],[1786435521,499998.9,10000],[1786435821,499998.9,10000],[1786436121,499998.9,10000],[1786436421,499998.8,10000],[1786436722,499998.7,10000],[1786437021,499998.7,10000],[1786437321,499998.7,10000],[1786437621,499998.7,10000],[1786437921,499998.6,10000],[1786438221,499998.6,10000],[1786438521,499998.6,10000],[1786438821,499998.6,10000],[1786439121,499998.6,10000],[1786439421,499998.6,10000],[1786439721,499998.6,10000],[1786440021,499998.6,10000],[1786440321,499998.6,10000],[1786440621,499998.6,10000],[1786440921,499998.6,10000],[1786441221,499998.6,10000],[1786441521,499998.6,10000],[1786441821,499998.6,10000],[1786442121,499998.5,10000],[1786442421,499998.5,10000],[1786442721,499998.5,10000],[1786443021,499998.5,10000],[1786443321,499998.5,10000],[1786443621,499998.5,10000],[1786443921,499998.5,10000],[1786444222,499998.5,10000],[1786444521,499998.5,10000],[1786444821,499998.5,10000],[1786445121,499998.5,10000],[1786445421,499998.5,10000],[1786445722,499998.5,10000],[1786446021,499998.5,10000],[1786446321,499998.5,10000],[1786446621,499998.5,10000],[1786446922,499998.5,10000],[1786447221,499998.5,10000],[1786447522,499998.5,10000],[1786447822,499998.5,10000],[1786448121,499998.5,10000],[1786448421,499998.5,10000],[1786448721,499998.5,10000],[1786449021,499998.5,10000],[1786449321,499998.5,10000],[1786449621,499998.5,10000],[1786449922,499998.5,10000],[1786450221,499998.5,10000],[1786450521,499998.5,10000],[1786450821,499998.5,10000],[1786451121,499998.5,10000],[1786451421,499998.5,10000],[1786451721,499998.5,10000],[1786452021,499998.5,10000],[1786452322,499998.5,10000],[1786452621,499998.5,10000],[1786452921,499998.5,10000],[1786453222,499998.5,10000],[1786453521,499998.5,10000],[1786453821,499998.5,10000],[1786454121,499998.5,10000],[1786454421,499998.5,10000],[1786454721,499998.5,10000],[1786455021,499998.5,10000],[1786455321,499998.5,10000],[1786455621,499998.5,10000],[1786455921,499998.4,10000],[1786456221,499998.4,10000],[1786456521,499998.4,10000],[1786456821,499998.4,10000],[1786457121,499998.4,10000],[1786457421,499998.4,10000],[1786457721,499998.4,10000],[1786458021,499998.4,10000],[1786458321,499998.4,10000],[1786458621,499998.4,10000],[1786458921,499998.3,10000],[1786459221,499998.3,10000],[1786459521,499998.3,10000],[1786459821,499998.3,10000],[1786460121,499998.3,10000],[1786460421,499998.3,10000],[1786460721,499998.3,10000],[1786461021,499998.3,10000],[1786461321,499998.3,10000],[1786461621,499998.3,10000],[1786461921,499998.3,10000],[1786462222,499998.3,10000],[1786462521,499998.3,10000],[1786462821,499998.3,10000],[1786463121,499998.3,10000],[1786463421,499998.3,10000],[1786463722,499998.3,10000],[1786464021,499998.3,10000],[1786464322,499998.3,10000],[1786464621,499998.3,10000],[1786464922,499998.3,10000],[1786465221,499998.3,10000],[1786465522,499998.3,10000.1],[1786465822,499998.3,10000.1],[1786466121,499998.3,10000.1],[1786466421,499998.3,10000.1],[1786466721,499998.3,10000.1],[1786467021,499998.3,10000],[1786467321,499998.3,10000],[1786467622,499998.3,10000],[1786467922,499998.3,10000],[1786468221,499998.3,10000],[1786468521,499998.3,10000],[1786468821,499998.3,10000],[1786469121,499998.3,10000],[1786469422,499998.3,10000],[1786469722,499998.3,10000],[1786470021,499998.3,10000],[1786470321,499998.3,10000],[1786470621,499998.3,10000],[1786470922,499998.3,10000],[1786471221,499998.3,10000],[1786471521,499998.3,10000],[1786471821,499998.1,10000],[1786472121,499998.1,10000],[1786472421,499998.1,10000],[1786472721,499998.1,10000],[1786473021,499998.1,10000],[1786473321,499998.1,10000],[1786473622,499998.1,10000],[1786473921,499998.1,10000],[1786474221,499998.1,10000],[1786474521,499998.1,10000],[1786474821,499998.1,10000],[1786475121,499998.1,10000],[1786475421,499998.1,10000],[1786475721,499998.1,10000],[1786476021,499998.1,10000],[1786476321,499998.1,10000],[1786476621,499998,10000],[1786476922,499998,10000],[1786477221,499997.9,10000],[1786477521,499997.9,10000],[1786477822,499997.9,10000],[1786478121,499997.9,10000],[1786478421,499997.9,10000],[1786479021,499997.9,10000],[1786479321,499997.9,10000],[1786479621,499997.9,10000],[1786479922,499997.9,10000],[1786480221,499997.9,10000],[1786480521,499997.8,10000],[1786480821,499997.8,10000],[1786481121,499997.7,10000],[1786481421,499997.7,10000],[1786481721,499997.7,10000],[1786482021,499997.7,10000],[1786482321,499997.7,10000],[1786482621,499997.7,10000],[1786482922,499997.7,10000],[1786483221,499997.7,10000],[1786483521,499997.7,10000],[1786483821,499997.7,10000],[1786484122,499997.7,10000],[1786484422,499997.7,10000],[1786484721,499997.6,10000],[1786485021,499997.6,10000],[1786485321,499997.6,10000],[1786485621,499997.6,10000],[1786485921,499997.6,10000],[1786486221,499997.6,10000],[1786486521,499997.6,10000],[1786486821,499997.6,10000],[1786487121,499997.6,10000],[1786487421,499997.6,10000],[1786487721,499997.5,10000],[1786488021,499997.5,10000],[1786488321,499997.5,10000],[1786488621,450997.8,10000],[1786488921,450997.8,10000],[1786489221,450997.8,10000],[1786489521,450997.8,10000],[1786489821,450997.8,10000],[1786490121,450997.8,10000],[1786490421,450997.8,10000],[1786490721,450997.8,10000],[1786491021,450997.8,10000],[1786491322,450997.8,10000],[1786491621,450997.8,10000],[1786491921,450997.8,10000],[1786492221,450997.8,10000],[1786492521,450997.8,10000],[1786492821,450997.8,10000],[1786493122,450997.8,10000],[1786493421,450997.8,10000],[1786493721,450997.8,10000],[1786494021,450997.8,10000],[1786494321,450997.8,10000],[1786494621,450997.8,10000],[1786494921,499997.5,10000],[1786495221,499997.5,10000],[1786495521,499997.4,10000],[1786495821,499997.4,10000],[1786496121,499997.4,10000],[1786496421,499997.4,10000],[1786496721,499997.4,10000],[1786497021,499997.4,10000],[1786497321,499997.4,10000],[1786497621,499997.4,10000],[1786497921,499997.4,10000],[1786498221,499997.4,10000],[1786498521,499997.4,10000],[1786498821,499997.4,10000],[1786499121,499997.3,10000],[1786499421,499997.3,10000],[1786499721,499997.3,10000],[1786500021,499997.3,10000],[1786500321,499997.3,10000],[1786500621,499997.3,10000],[1786500921,499997.3,10000],[1786501221,499997.3,10000],[1786501521,499997.3,10000],[1786501821,499997.3,10000],[1786502121,499997.3,10000],[1786502421,499997.2,10000],[1786502721,499997.2,10000],[1786503021,499997.2,10000],[1786503321,499997.2,10000],[1786503621,499997.2,10000],[1786503921,499997.2,10000],[1786504221,499997.2,10000],[1786504521,499997.2,10000],[1786504821,499997.2,10000],[1786505121,499997.2,10000],[1786505421,499997.2,10000],[1786505721,499997.2,10000],[1786506021,499997.2,10000],[1786506321,499997.2,10000],[1786506621,499997.2,10000],[1786506921,499997.2,10000],[1786507221,499997.2,10000],[1786507521,499997.2,10000],[1786507822,499997.2,10000],[1786508121,499997.2,10000],[1786508421,499997.2,10000],[1786508721,499997.2,10000],[1786509021,499997.2,10000],[1786509321,499997.2,10000],[1786509621,499997.2,10000],[1786509921,499997.2,10000],[1786510221,499997.2,10000],[1786510521,499997.1,10000],[1786510821,499997.1,10000],[1786511121,499997.1,10000],[1786511421,499997.1,10000],[1786511721,499997.1,10000],[1786512021,499997.1,10000],[1786512321,499997.1,10000],[1786512621,499997.1,10000],[1786512921,499997.1,10000],[1786513221,499997.1,10000],[1786513521,499997.1,10000],[1786513821,499997.1,10000],[1786514121,499997.1,10000],[1786514421,499997.1,10000],[1786514721,499997.1,10000],[1786515021,499997.1,10000],[1786515321,499997.1,10000],[1786515621,499997.1,10000],[1786515921,499997.1,10000],[1786516222,499997.2,10000],[1786516521,499997.2,10000],[1786516821,499997.2,10000],[1786517122,499997.2,10000],[1786517422,499997.2,10000],[1786517721,499997.2,10000],[1786518021,499997.2,10000],[1786518321,499997.2,10000],[1786518621,499997.2,10000],[1786518921,499997.2,10000],[1786519221,499997.2,10000],[1786519521,499997.2,10000],[1786519821,499997.2,10000],[1786520121,499997.2,10000],[1786520421,499997.2,10000],[1786520721,499997.2,10000],[1786521021,499997.2,10000],[1786521321,499997.2,10000],[1786521621,499997.2,10000],[1786521921,499997.2,10000],[1786522221,499997.2,10000],[1786522521,499997.2,10000],[1786522821,499997.2,10000],[1786523121,499997.2,10000],[1786523421,499997.2,10000],[1786523721,499997.2,10000],[1786524021,499997.2,10000],[1786524321,499997.2,10000],[1786524621,499997.2,10000],[1786524921,499997.2,10000],[1786525221,499997.2,10000],[1786525521,499997.2,10000],[1786525821,499997.2,10000],[1786526121,499997.2,10000],[1786526422,499997.2,10000],[1786526721,499997.2,10000],[1786527021,499997.2,10000],[1786527321,499997.2,10000],[1786527621,499997.2,10000],[1786527921,499997.2,10000],[1786528221,499997.2,10000],[1786528521,499997.2,10000],[1786528821,499997.2,10000],[1786529121,499997.2,10000],[1786529421,499997.2,10000],[1786529721,499997.2,10000],[1786530021,499997.2,10000],[1786530322,499997.2,10000],[1786530621,499997.2,10000],[1786530921,450997.5,10000],[1786531221,450997.5,10000],[1786531521,450997.5,10000],[1786531821,450997.5,10000],[1786532121,450997.5,10000],[1786532421,450997.5,10000],[1786532721,450997.5,10000],[1786533021,450997.5,10000],[1786533321,450997.5,10000],[1786533621,450997.5,10000],[1786533921,450997.5,10000],[1786534221,450997.5,10000],[1786534521,450997.5,10000],[1786534821,450997.5,10000],[1786535121,450997.5,10000],[1786535421,450997.5,10000],[1786535721,450997.5,10000],[1786536021,450997.5,10000],[1786536321,450997.5,10000],[1786536622,450997.5,10000],[1786536921,450997.5,10000],[1786537221,450997.5,10000],[1786537521,450997.5,10000],[1786537821,450997.5,10000],[1786538121,450997.5,10000],[1786538421,450997.5,10000],[1786538721,450997.5,10000],[1786539021,450997.5,10000],[1786539321,450997.5,10000],[1786539621,450997.5,10000],[1786539921,450997.5,10000],[1786540221,450997.5,10000],[1786540521,450997.5,10000],[1786540821,450997.4,10000],[1786541121,450997.4,10000],[1786541421,450997.4,10000],[1786541721,450997.4,10000],[1786542021,450997.4,10000],[1786542321,450997.4,10000],[1786542621,450997.4,10000],[1786542921,450997.4,10000],[1786543221,450997.4,10000],[1786543521,450997.4,10000],[1786543821,499997.2,10000],[1786544121,499997.2,10000],[1786544421,499997.1,10000],[1786544722,499997.1,10000],[1786545022,499997.1,10000],[1786545321,499997.1,10000],[1786545622,499997.1,10000],[1786545921,499997.1,10000],[1786546221,499997.1,10000],[1786546521,499997.1,10000],[1786546821,499997.1,10000],[1786547122,499997.1,10000],[1786547421,499997.1,10000],[1786547721,499997.1,10000],[1786548021,499997.1,10000],[1786548321,499997.1,10000],[1786548622,499997,10000],[1786548922,499997,10000],[1786549221,499997,10000],[1786549521,499997,10000],[1786549821,499997,10000],[1786550121,499997,10000],[1786550421,499997,10000],[1786550721,499997,10000],[1786551021,499997,10000],[1786551322,499997,10000],[1786551621,499997,10000],[1786551922,499997,10000],[1786552221,499997,10000],[1786552521,499996.9,10000],[1786552821,499996.9,10000],[1786553121,499996.9,10000],[1786553421,499996.9,10000],[1786553722,499996.9,10000],[1786554021,499996.9,10000],[1786554322,499996.9,10000],[1786554621,499996.9,10000],[1786554921,499996.9,10000],[1786555221,499996.9,10000],[1786555521,499996.9,10000],[1786555821,499996.9,10000],[1786556121,499996.9,10000],[1786556421,499996.9,10000],[1786556721,499996.9,10000],[1786557022,499996.9,10000],[1786557321,499996.9,10000],[1786557601,499996.9,10000],[1786557921,499996.9,10000],[1786558222,499996.9,10000],[1786558522,499996.9,10000],[1786558821,499996.9,10000],[1786559121,499996.9,10000],[1786559421,499996.9,10000],[1786559721,499996.9,10000],[1786560021,499996.9,10000],[1786560321,499996.9,10000],[1786560622,499996.9,10000],[1786560922,499996.9,10000],[1786561221,499996.9,10000],[1786561521,499996.8,10000],[1786561821,499996.8,10000],[1786562121,499996.8,10000],[1786562421,499996.8,10000],[1786562721,499996.8,10000],[1786563021,499996.7,10000],[1786563321,499996.6,10000],[1786563621,499996.6,10000],[1786563922,499996.5,10000],[1786564221,499996.5,10000],[1786564521,499996.5,10000],[1786564821,499996.5,10000],[1786565121,499996.5,10000],[1786565421,499996.5,10000],[1786565721,499996.5,10000],[1786566021,499996.5,10000],[1786566321,499996.5,10000],[1786566621,499996.5,10000],[1786566921,499996.5,10000],[1786567222,499996.5,10000],[1786567521,499996.5,10000],[1786567821,499996.5,10000],[1786568121,499996.5,10000],[1786568421,499996.5,10000],[1786568721,499996.4,10000],[1786569021,499996.4,10000],[1786569321,499996.4,10000],[1786569621,499996.4,10000],[1786569921,499996.4,10000],[1786570221,499996.4,10000],[1786570522,499996.4,10000],[1786570821,499996.4,10000],[1786571121,499996.4,10000],[1786571421,499996.4,10000],[1786571721,499996.4,10000],[1786572021,499996.3,10000],[1786572322,499996.3,10000],[1786572621,499996.3,10000],[1786572921,499996.3,10000],[1786573221,499996.3,10000],[1786573521,499996.3,10000],[1786573821,499996.3,10000],[1786574121,499996.2,10000],[1786574421,450996.6,10000],[1786574721,450996.6,10000],[1786575021,450996.6,10000],[1786575321,450996.6,10000],[1786575622,450996.6,10000],[1786575921,450996.6,10000],[1786576221,450996.6,10000],[1786576521,450996.6,10000],[1786576821,450996.6,10000],[1786577121,450996.6,10000],[1786577421,450996.6,10000],[1786577721,450996.6,10000],[1786578021,450996.6,10000],[1786578321,450996.6,10000],[1786578621,450996.6,10000],[1786578921,450996.6,10000],[1786579221,450996.6,10000],[1786579521,450996.6,10000],[1786579821,450996.6,10000],[1786580101,450996.6,10000],[1786580421,450996.6,10000],[1786580721,450996.6,10000],[1786581022,450996.6,10000],[1786581321,450996.6,10000],[1786581621,450996.6,10000],[1786581921,450996.6,10000],[1786582221,450996.6,10000],[1786582521,450996.6,10000],[1786582821,450996.6,10000],[1786583121,450996.6,10000],[1786583421,450996.6,10000],[1786583721,450996.6,10000],[1786584022,450996.6,10000],[1786584321,450996.6,10000],[1786584622,450996.6,10000],[1786584921,450996.6,10000],[1786585221,450996.6,10000],[1786585521,450996.6,10000],[1786585822,450996.6,10000],[1786586121,450996.6,10000],[1786586421,450996.6,10000],[1786586721,450996.6,10000],[1786587021,450996.6,10000],[1786587321,450996.6,10000],[1786587621,450996.6,10000],[1786587921,450996.6,10000],[1786588221,450996.6,10000],[1786588521,450996.6,10000],[1786588821,450996.6,10000],[1786589121,450996.6,10000],[1786589421,450996.6,10000],[1786589721,450996.6,10000],[1786590021,450996.6,10000],[1786590321,450996.6,10000],[1786590621,450996.6,10000],[1786590921,450996.6,10000],[1786591201,450996.6,10000],[1786591521,450996.6,10000],[1786591821,450996.6,10000],[1786592121,450996.6,10000],[1786592421,450996.6,10000],[1786592721,450996.6,10000],[1786593021,450996.6,10000],[1786593321,450996.6,10000],[1786593621,450996.6,10000],[1786593921,450996.6,10000],[1786594221,450996.6,10000],[1786594521,450996.6,10000],[1786594821,450996.6,10000],[1786595121,450996.6,10000],[1786595421,450996.6,10000],[1786595721,450996.6,10000],[1786596021,450996.6,10000],[1786596321,450996.6,10000],[1786596621,450996.6,10000],[1786596921,450996.6,10000],[1786597221,450996.6,10000],[1786597521,450996.6,10000],[1786597821,450996.6,10000],[1786598121,450996.6,10000],[1786598421,450996.6,10000],[1786598721,450996.6,10000],[1786599021,450996.6,10000],[1786599321,450996.6,10000],[1786599621,450996.6,10000],[1786599921,450996.6,10000],[1786600221,450996.6,10000],[1786600521,450996.6,10000],[1786600821,450996.6,10000],[1786601121,450996.6,10000],[1786601421,450996.6,10000],[1786601721,450996.6,10000],[1786602021,450996.6,10000],[1786602321,450996.6,10000],[1786602621,450996.6,10000],[1786602921,450996.6,10000],[1786603221,450996.6,10000],[1786603521,450996.5,10000],[1786603821,450996.5,10000],[1786604121,450996.5,10000],[1786604421,450996.5,10000],[1786604721,450996.5,10000],[1786605021,450996.5,10000],[1786605321,450996.5,10000],[1786605621,450996.5,10000],[1786605922,450996.5,10000],[1786606221,450996.4,10000],[1786606521,450996.4,10000],[1786606821,450996.4,10000],[1786607121,450996.4,10000],[1786607421,450996.4,10000],[1786607721,450996.4,10000],[1786608021,450996.4,10000],[1786608321,450996.4,10000],[1786608621,450996.4,10000],[1786608921,450996.4,10000],[1786609221,450996.4,10000],[1786609521,450996.4,10000],[1786609821,450996.4,10000],[1786610121,450996.4,10000],[1786610421,450996.4,10000],[1786610721,450996.4,10000],[1786611021,450996.4,10000],[1786611321,450996.4,10000],[1786611621,450996.3,10000],[1786611921,450996.3,10000],[1786612221,450996.3,10000],[1786612521,450996.3,10000],[1786612821,450996.3,10000],[1786613121,450996.3,10000],[1786613421,450996.3,10000],[1786613721,450996.3,10000],[1786614021,450996.3,10000],[1786614321,450996.3,10000],[1786614621,450996.3,10000],[1786614921,450996.3,10000],[1786615221,450996.3,10000],[1786615521,450996.3,10000],[1786615821,450996.3,10000],[1786616121,450996.2,10000],[1786616421,450996.2,10000],[1786616722,450996.2,10000],[1786617021,450996.2,10000],[1786617321,450996.2,10000],[1786617621,450996.2,10000],[1786617921,450996.2,10000],[1786618221,450996.2,10000],[1786618521,450996.2,10000],[1786618821,450996.2,10000],[1786619122,450996.2,10000],[1786619421,450996.2,10000],[1786619721,450996.2,10000],[1786620021,450996.2,10000],[1786620321,450996.2,10000],[1786620621,450996.2,10000],[1786620921,450996.2,10000],[1786621221,450996.2,10000],[1786621522,450996.3,10000],[1786621821,450996.3,10000],[1786622121,450996.3,10000],[1786622421,450996.3,10000],[1786622721,450996.3,10000],[1786623021,450996.3,10000],[1786623321,450996.3,10000],[1786623621,450996.3,10000],[1786623921,450996.3,10000],[1786624222,450996.3,10000],[1786624522,450996.3,10000],[1786624821,450996.3,10000],[1786625122,450996.3,10000],[1786625421,450996.3,10000],[1786625721,450996.3,10000],[1786626021,450996.3,10000],[1786626321,450996.3,10000],[1786626621,450996.3,10000],[1786626921,450996.3,10000],[1786627221,450996.2,10000],[1786627522,450996.2,10000],[1786627821,450996.2,10000],[1786628121,450996.2,10000],[1786628421,450996.2,10000],[1786628721,450996.2,10000],[1786629021,450996.1,10000],[1786629322,450996.1,10000],[1786629621,450996.1,10000],[1786629921,450996.1,10000],[1786630223,450996.1,10000],[1786630521,450996.1,10000],[1786630821,450996.1,10000],[1786631121,450996.1,10000],[1786631421,450996.1,10000],[1786631721,450996.1,10000],[1786632021,450996.1,10000],[1786632321,450996.1,10000],[1786632621,450996.1,10000],[1786632901,450996.1,10000],[1786633221,450996,10000],[1786633521,450996,10000],[1786633821,450996,10000],[1786634121,450995.9,10000],[1786634421,450995.9,10000],[1786634721,450995.9,10000],[1786635021,450995.9,10000],[1786635321,450995.9,10000],[1786635621,450995.9,10000],[1786635921,450995.8,10000],[1786636222,450995.8,10000],[1786636522,450995.8,10000],[1786636821,450995.8,10000],[1786637121,450995.7,10000],[1786637421,450995.7,10000],[1786637722,450995.7,10000],[1786638022,450995.7,10000],[1786638321,450995.7,10000],[1786638622,450995.7,10000],[1786638921,450995.7,10000],[1786639221,450995.7,10000],[1786639521,450995.7,10000],[1786639822,450995.7,10000],[1786640121,450995.7,10000],[1786640421,450995.7,10000],[1786640722,450995.7,10000],[1786641021,450995.7,10000],[1786641321,450995.7,10000],[1786641621,450995.7,10000],[1786641921,450995.7,10000],[1786642221,450995.7,10000],[1786642522,450995.7,10000],[1786642821,450995.7,10000],[1786643121,450995.7,10000],[1786643421,450995.7,10000],[1786643721,450995.7,10000],[1786644021,450995.7,10000],[1786644321,450995.7,10000],[1786644621,450995.7,10000],[1786644921,450995.6,10000],[1786645221,450995.6,10000],[1786645521,450995.6,10000],[1786645821,450995.6,10000],[1786646121,450995.6,10000],[1786646421,450995.6,10000],[1786646722,450995.6,10000],[1786647021,450995.6,10000],[1786647321,450995.6,10000],[1786647621,450995.6,10000],[1786647921,450995.6,10000],[1786648222,450995.7,10000],[1786648522,450995.7,10000],[1786648821,450995.7,10000],[1786649122,450995.5,10000],[1786649421,450995.5,10000],[1786649721,450995.5,10000],[1786650021,450995.3,10000],[1786650321,450995.1,10000],[1786650622,450995.1,10000],[1786650921,450995.1,10000],[1786651221,450995.1,10000],[1786651521,450995.1,10000],[1786651821,450995.1,10000],[1786652121,450995.1,10000],[1786652422,450995.1,10000],[1786652721,450995.1,10000],[1786653022,450995.1,10000],[1786653322,450995.1,10000],[1786653622,450994.9,10000],[1786653921,450994.9,10000],[1786654221,450994.8,10000],[1786654521,450994.8,10000],[1786654822,450994.8,10000],[1786655121,450994.8,10000],[1786655421,450994.8,10000],[1786655721,450994.8,10000],[1786656021,450994.8,10000],[1786656321,450994.8,10000],[1786656622,450994.8,10000],[1786656921,450994.8,10000],[1786657221,450994.8,10000],[1786657521,450994.8,10000],[1786657821,450994.8,10000],[1786658121,450994.8,10000],[1786658421,450994.8,10000],[1786658721,450994.8,10000],[1786659021,450994.8,10000],[1786659321,450994.8,10000],[1786659621,450994.8,10000],[1786659921,450994.8,10000],[1786660221,450994.8,10000],[1786660521,450994.8,10000],[1786660821,450994.8,10000],[1786661121,450994.8,10000],[1786661422,450994.8,10000],[1786661721,450994.8,10000],[1786662022,450994.8,10000],[1786662321,450994.8,10000],[1786662622,450994.8,10000],[1786662921,450994.8,10000],[1786663221,450994.8,10000],[1786663521,450994.8,10000],[1786663821,450994.8,10000],[1786664121,450994.8,10000],[1786664421,450994.8,10000],[1786664721,450994.8,10000],[1786665021,450994.8,10000],[1786665321,450994.8,10000],[1786665621,450994.8,10000],[1786665921,450994.8,10000],[1786666221,450994.8,10000],[1786666521,450994.8,10000],[1786666821,450994.8,10000],[1786667121,450994.8,10000],[1786667421,450994.8,10000],[1786667721,450994.8,10000],[1786668021,450994.8,10000],[1786668321,450994.8,10000],[1786668621,450994.8,10000],[1786668921,450994.5,10000],[1786669221,450994.5,10000],[1786669521,450994.5,10000],[1786669821,450994.5,10000],[1786670121,450994.5,10000],[1786670421,450994.5,10000],[1786670721,450994.5,10000],[1786671021,450994.5,10000],[1786671321,450994.5,10000],[1786671621,450994.5,10000],[1786671921,450994.5,10000],[1786672221,450994.5,10000],[1786672521,450994.3,10000],[1786672821,450994.3,10000],[1786673121,450994.3,10000],[1786673421,450994.3,10000],[1786673721,450994.3,10000],[1786674021,450994.3,10000],[1786674322,450994.3,10000],[1786674621,450994.3,10000],[1786674921,450994.3,10000],[1786675221,450994.3,10000],[1786675521,450994.3,10000],[1786675821,450994.3,10000],[1786676121,450994.3,10000],[1786676421,450994.3,10000],[1786676721,450994.3,10000],[1786677021,450994.3,10000],[1786677321,450994.3,10000],[1786677621,450994.3,10000],[1786677921,450994.3,10000],[1786678221,450994.3,10000],[1786678521,450994.3,10000],[1786678821,450994.3,10000],[1786679121,450994.3,10000],[1786679421,450994.3,10000],[1786679721,450994.3,10000],[1786680021,450994.3,10000],[1786680322,450994.3,10000],[1786680621,450994.3,10000],[1786680921,450994.3,10000],[1786681221,450994.3,10000],[1786681522,450994.3,10000],[1786681821,450994.3,10000],[1786682122,450994.3,10000],[1786682421,450994.3,10000],[1786682722,450994.3,10000],[1786683021,450994.3,10000],[1786683321,450994.3,10000],[1786683622,450994.1,10000.1],[1786683921,450994.1,10000.1],[1786684221,450994.1,10000.1],[1786684521,450994.1,10000.1],[1786684821,450994.1,10000.1],[1786685122,450994.1,10000.1],[1786685422,450994.1,10000.1],[1786685721,450994.1,10000.1],[1786686021,450994.1,10000.1],[1786686321,450994.1,10000.1],[1786686621,450994.1,10000.1],[1786686921,450994.1,10000.1],[1786687221,450994.1,10000.1],[1786687521,450994.1,10000],[1786687822,450994.1,10000],[1786688122,450994.1,10000],[1786688421,450994.1,10000],[1786688721,450994.1,10000],[1786689021,450994.1,10000],[1786689322,450994.1,10000],[1786689621,450994.1,10000],[1786689921,450994.1,10000],[1786690221,450994.1,10000],[1786690521,450994.1,10000],[1786690821,450994.1,10000],[1786691121,450994.1,10000],[1786691421,450994.1,10000],[1786691721,450994.1,10000],[1786692021,450994.1,10000],[1786692321,450994.1,10000],[1786692621,450994.1,10000],[1786692921,450994.1,10000],[1786693221,450994.1,10000],[1786693521,450994.1,10000],[1786693821,450994.1,10000],[1786694122,450994.1,10000],[1786694421,450994.1,10000],[1786694721,450994.1,10000],[1786695021,450994.1,10000],[1786695321,450994.1,10000],[1786695621,450994.1,10000],[1786695921,450994.1,10000],[1786696221,450994.1,10000],[1786696521,450994.1,10000],[1786696821,450994.1,10000],[1786697121,450994.1,10000],[1786697421,450994.1,10000],[1786697721,450994.1,10000],[1786698021,450994.1,10000],[1786698321,450994.1,10000],[1786698621,450994.1,10000],[1786698921,450994.1,10000],[1786699221,450994.1,10000],[1786699521,450994.1,10000],[1786699821,450994.1,10000],[1786700121,450994.1,10000],[1786700422,450994.1,10000],[1786700721,450994.1,10000],[1786701021,450994.1,10000],[1786701322,450994.1,10000],[1786701621,450994.1,10000],[1786701921,450994.1,10000],[1786702221,450994.1,10000],[1786702522,450994.1,10000],[1786702821,450994.1,10000],[1786703121,450994.1,10000],[1786703421,450994.1,10000],[1786703721,450994.1,10000],[1786704021,450994.1,10000],[1786704321,450994.1,10000],[1786704622,450994.1,10000],[1786704922,450994.1,10000],[1786705221,450994.1,10000],[1786705522,450994.1,10000],[1786705822,450994.1,10000],[1786706122,450994.1,10000],[1786706421,450994.1,10000],[1786706721,450994.1,10000],[1786707021,450994.1,10000],[1786707321,450994.1,10000],[1786707621,450994.1,10000],[1786707922,450994.1,10000],[1786708221,450994.1,10000],[1786708521,450994.1,10000],[1786708822,450994.1,10000],[1786709121,450994.1,10000],[1786709421,450994.1,10000],[1786709721,450994.1,10000],[1786710021,450994.1,10000],[1786710321,450994.1,10000],[1786710621,450994.1,10000],[1786710921,450994.1,10000],[1786711222,450994.1,10000],[1786711521,450994.1,10000],[1786711821,450994.1,10000],[1786712121,450994.1,10000],[1786712421,450994.1,10000],[1786712722,450994.1,10000],[1786713021,450994,10000],[1786713321,450994,10000],[1786713621,450994,10000],[1786713921,450994,10000],[1786714221,450994,10000],[1786714522,450993.7,10000],[1786714822,450993.7,10000],[1786715121,450993.7,10000],[1786715422,450993.7,10000],[1786715722,450993.7,10000],[1786716021,450993.7,10000],[1786716321,450993.7,10000],[1786716621,450993.7,10000],[1786716922,450993.7,10000],[1786717221,450993.7,10000],[1786717521,450993.7,10000],[1786717822,450993.5,10000],[1786718121,450993.5,10000],[1786718421,450993.5,10000],[1786718721,450993.5,10000],[1786719021,450993.3,10000],[1786719322,450993.3,10000],[1786719621,450993.3,10000],[1786719921,450993.3,10000],[1786720201,450993.3,10000],[1786720501,450993,10000],[1786720821,450993,10000],[1786721121,450993,10000],[1786721422,450993,10000],[1786721721,450993,10000],[1786722021,450993,10000],[1786722321,450993,10000],[1786722621,450993,10000],[1786722922,450993,10000],[1786723222,450993,10000],[1786723522,450993,10000],[1786723821,450993,10000],[1786724121,450993,10000],[1786724422,450993,10000],[1786724722,439968.1,10000],[1786725021,439968.1,10000],[1786725322,439968.1,10000],[1786725621,439968.1,10000],[1786725921,450993,10000],[1786726222,450993,10000],[1786726522,450993,10000],[1786726822,450993,10000],[1786727121,450993,10000],[1786727422,450993,10000],[1786727722,450993,10000],[1786728022,450993,10000],[1786728322,450993,10000],[1786728622,450993,10000],[1786728922,450993,10000],[1786729221,450993,10000],[1786729522,450992.8,10000],[1786729821,450992.8,10000],[1786730121,450992.8,10000],[1786730421,450992.8,10000],[1786730721,450992.8,10000],[1786731021,450992.8,10000],[1786731321,450992.8,10000],[1786731621,450992.8,10000],[1786731921,450992.8,10000],[1786732221,450992.8,10000],[1786732521,450992.8,10000],[1786732821,450992.8,10000],[1786733121,450992.8,10000],[1786733421,450992.8,10000],[1786733721,450992.8,10000],[1786734021,450992.8,10000],[1786734321,450992.8,10000],[1786734621,450992.8,10000],[1786734921,450992.8,10000],[1786735221,450992.8,10000],[1786735521,450992.8,10000],[1786735821,450992.8,10000],[1786736121,450992.8,10000],[1786736421,450992.8,10000],[1786736721,450992.8,10000],[1786737021,450992.8,10000],[1786737322,450992.8,10000],[1786737621,450992.8,10000],[1786737921,450992.8,10000],[1786738222,450992.8,10000],[1786738521,450992.8,10000],[1786738821,450992.8,10000],[1786739121,450992.7,10000],[1786739422,450992.7,10000],[1786739722,450992.7,10000],[1786740021,450992.7,10000],[1786740321,450992.7,10000],[1786740621,450992.7,10000],[1786740921,450992.7,10000],[1786741221,450992.7,10000],[1786741521,450992.7,10000],[1786741821,450992.7,10000],[1786742121,450992.6,10000],[1786742421,450992.6,10000],[1786742721,450992.6,10000],[1786743021,450992.6,10000],[1786743321,450992.6,10000],[1786743621,450992.6,10000],[1786743921,450992.6,10000],[1786744221,450992.6,10000],[1786744521,450992.6,10000],[1786744821,450992.6,10000],[1786745121,450992.6,10000],[1786745421,450992.6,10000],[1786745721,450992.6,10000],[1786746021,450992.6,10000],[1786746321,450992.6,10000],[1786746621,450992.6,10000],[1786746921,450992.6,10000],[1786747221,450992.6,10000],[1786747521,450992.6,10000],[1786747821,450992.6,10000],[1786748122,450992.6,10000],[1786748421,450992.6,10000],[1786748721,450992.6,10000],[1786749021,450992.6,10000],[1786749321,450992.6,10000],[1786749621,450992.5,10000],[1786749921,450992.5,10000],[1786750221,450992.5,10000],[1786750521,450992.5,10000],[1786750821,450992.5,10000],[1786751121,450992.5,10000],[1786751421,428942.8,10000],[1786751721,428942.8,10000],[1786752021,406893.2,10000],[1786752321,406893.2,10000],[1786752621,406893.2,10000],[1786752921,406893.2,10000],[1786753221,406893.2,10000],[1786753521,406893.2,10000],[1786753821,406893.2,10000],[1786754121,406893.2,10000],[1786754421,406893.2,10000],[1786754721,406893.2,10000],[1786755021,406893.2,10000],[1786755321,406893.2,10000],[1786755621,406893.2,10000],[1786755921,428942.9,10000],[1786756221,406893.2,10000],[1786756521,406893.2,10000],[1786756821,406893.2,10000],[1786757121,406893.2,10000],[1786757421,406893.2,10000],[1786757721,406893.2,10000],[1786758021,406893.2,10000],[1786758321,406893.2,10000],[1786758621,406893.2,10000],[1786758921,406893.2,10000],[1786759221,406893.2,10000],[1786759521,406893.2,10000],[1786759821,406893.2,10000],[1786760121,406893.2,10000],[1786760421,406893.2,10000],[1786760721,406893.2,10000],[1786761021,406893.2,10000],[1786761321,406893.1,10000],[1786761621,406893.1,10000],[1786761922,406893.1,10000],[1786762221,406893.1,10000],[1786762521,406893.1,10000],[1786762821,406893.1,10000],[1786763121,406893.1,10000],[1786763421,406893.1,10000],[1786763721,406893.1,10000],[1786764021,406893.1,10000],[1786764321,406893,10000],[1786764621,406893,10000],[1786764921,406893,10000],[1786765221,406893,10000],[1786765522,406893,10000],[1786765821,406893,10000],[1786766122,406892.9,10000],[1786766421,406892.9,10000],[1786766721,406892.9,10000],[1786767022,406892.9,10000],[1786767321,406892.9,10000],[1786767621,406892.9,10000],[1786767921,406892.9,10000],[1786768221,406892.9,10000],[1786768521,406892.9,10000],[1786768821,406892.9,10000],[1786769121,406892.9,10000],[1786769421,406892.8,10000],[1786769721,406892.8,10000],[1786770021,406892.8,10000],[1786770321,406892.7,10000],[1786770621,406892.7,10000],[1786770921,406892.7,10000],[1786771221,406892.7,10000],[1786771521,406892.7,10000],[1786771821,406892.7,10000],[1786772121,406892.7,10000],[1786772421,406892.7,10000],[1786772721,406892.7,10000],[1786773021,403446.3,10000],[1786773321,403446.3,10000],[1786773621,403446.3,10000],[1786773921,403446.3,10000],[1786774221,403446.3,10000],[1786774521,403446.3,10000],[1786774821,400000,10000],[1786775121,400000,10000],[1786775421,400000,10000],[1786775721,400000,10000],[1786776021,400000,10000],[1786776321,400000,10000],[1786776621,400000,10000],[1786776921,400000,10000],[1786777221,400000,10000],[1786777521,400000,10000],[1786777821,400000,10000],[1786778121,400000,10000],[1786778421,400000,10000],[1786778721,400000,10000],[1786779022,400000,10000],[1786779321,399999.8,10000],[1786779621,399999.8,10000],[1786779921,399999.8,10000],[1786780221,399999.8,10000],[1786780522,399999.8,10000],[1786780821,399999.8,10000],[1786781121,399999.8,10000],[1786781421,399999.8,10000],[1786781721,399999.8,10000],[1786782021,399999.8,10000],[1786782321,399999.8,10000],[1786782621,399999.8,10000],[1786782921,399999.8,10000],[1786783222,399999.8,10000],[1786783521,399999.8,10000],[1786783821,399999.8,10000],[1786784121,399999.8,10000],[1786784421,399999.8,10000],[1786784721,399999.8,10000],[1786785021,399999.8,10000],[1786785321,399999.8,10000],[1786785621,399999.8,10000],[1786785921,399999.8,10000],[1786786221,399999.8,10000],[1786786521,399999.8,10000],[1786786821,399999.8,10000],[1786787121,399999.8,10000],[1786787421,399999.8,10000],[1786787721,399999.8,10000],[1786788021,399999.8,10000],[1786788321,399999.8,10000],[1786788621,399999.8,10000],[1786788921,399999.8,10000],[1786789221,399999.8,10000],[1786789521,399999.8,10000],[1786789821,399999.8,10000],[1786790121,399999.8,10000],[1786790421,399999.8,10000],[1786790721,399999.8,10000],[1786791021,399999.8,10000],[1786791321,399999.8,10000],[1786791621,399999.8,10000],[1786791921,399999.8,10000],[1786792221,399999.8,10000],[1786792521,399999.8,10000],[1786792821,399999.8,10000],[1786793121,399999.8,10000],[1786793421,399999.8,10000],[1786793721,399999.8,10000],[1786794021,399999.8,10000],[1786794321,399999.8,10000],[1786794621,399999.8,10000],[1786794921,399999.8,10000],[1786795221,399999.8,10000],[1786795521,399999.8,10000],[1786795821,399999.8,10000],[1786796121,399999.8,10000],[1786796421,399999.8,10000],[1786796721,399999.8,10000],[1786797021,399999.8,10000],[1786797321,399999.8,10000],[1786797621,399999.8,10000],[1786797921,399999.8,10000],[1786798221,399999.8,10000],[1786798521,399999.8,10000],[1786798821,399999.8,10000],[1786799121,399999.8,10000],[1786799421,399999.8,10000],[1786799722,399999.8,10000],[1786800022,399999.8,10000],[1786800322,399999.8,10000],[1786800621,399999.8,10000],[1786800922,399999.8,10000],[1786801221,399999.8,10000],[1786801522,399999.8,10000],[1786801821,399999.8,10000],[1786802121,399999.8,10000],[1786802421,399999.8,10000],[1786802721,399999.8,10000],[1786803021,399999.8,10000],[1786803321,399999.8,10000],[1786803621,399999.8,10000],[1786803921,399999.8,10000],[1786804221,399999.8,10000],[1786804521,399999.8,10000],[1786804821,399999.8,10000],[1786805121,399999.8,10000],[1786805421,399999.8,10000],[1786805722,399999.8,10000],[1786806021,399999.7,10000],[1786806321,399999.7,10000],[1786806621,399999.7,10000],[1786806921,399999.7,10000],[1786807221,399999.7,10000],[1786807521,399999.8,10000],[1786807821,399999.8,10000],[1786808121,399999.8,10000],[1786808421,399999.8,10000],[1786808721,399999.8,10000],[1786809021,399999.8,10000],[1786809321,399999.8,10000],[1786809622,399999.8,10000],[1786809921,399999.8,10000],[1786810221,399999.8,10000],[1786810521,399999.8,10000],[1786810821,399999.8,10000],[1786811121,399999.8,10000],[1786811421,399999.8,10000],[1786811721,399999.8,10000],[1786812021,399999.8,10000],[1786812322,399999.8,10000],[1786812621,399999.8,10000],[1786812923,399999.8,10000],[1786813221,399999.8,10000],[1786813521,399999.8,10000],[1786813821,399999.8,10000],[1786814121,399999.8,10000],[1786814421,399999.7,10000],[1786814721,399999.7,10000],[1786815021,399999.7,10000],[1786815321,399999.7,10000],[1786815621,399999.7,10000],[1786815921,399999.8,10000],[1786816221,399999.8,10000],[1786816521,399999.8,10000],[1786816821,399999.8,10000],[1786817121,399999.8,10000],[1786817421,399999.8,10000],[1786817721,399999.8,10000],[1786818021,399999.8,10000],[1786818321,399999.8,10000],[1786818621,399999.8,10000],[1786818921,399999.8,10000],[1786819221,399999.8,10000],[1786819521,399999.8,10000],[1786819821,399999.8,10000],[1786820121,399999.8,10000],[1786820421,399999.8,10000],[1786820721,399999.8,10000],[1786821021,399999.8,10000],[1786821321,399999.8,10000],[1786821621,399999.8,10000],[1786821921,399999.8,10000],[1786822221,399999.8,10000],[1786822521,399999.8,10000],[1786822821,399999.8,10000],[1786823121,399999.6,10000],[1786823421,399999.6,10000],[1786823721,399999.6,10000],[1786824001,399999.6,10000],[1786824322,399999.6,10000],[1786824621,399999.6,10000],[1786824921,399999.6,10000],[1786825222,399999.6,10000],[1786825521,399999.6,10000],[1786825821,399999.6,10000],[1786826121,399999.6,10000],[1786826421,399999.6,10000],[1786826721,399999.6,10000],[1786827021,399999.6,10000],[1786827321,399999.6,10000],[1786827621,399999.6,10000],[1786827921,399999.6,10000],[1786828221,399999.6,10000],[1786828521,399999.6,10000],[1786828821,399999.6,10000],[1786829121,399999.6,10000],[1786829421,399999.6,10000],[1786829721,399999.6,10000],[1786830021,399999.6,10000],[1786830301,399999.6,10000],[1786830621,399999.6,10000],[1786830921,399999.4,10000],[1786831221,399999.4,10000],[1786831521,399999.4,10000],[1786831821,399999.4,10000],[1786832121,399999.2,10000],[1786832421,399999.2,10000],[1786832721,399999.2,10000],[1786833022,399999.2,10000],[1786833321,399999.2,10000],[1786833621,399999.2,10000],[1786833921,399999.2,10000],[1786834221,399999.2,10000],[1786834521,399999.2,10000],[1786834822,399999.2,10000],[1786835121,399999.2,10000],[1786835421,399999.2,10000],[1786835721,399999.2,10000],[1786836021,399999.1,10000],[1786836321,399999.1,10000],[1786836621,399999.1,10000],[1786836921,399999.1,10000],[1786837221,399999.1,10000],[1786837521,399999.1,10000],[1786837821,399999.1,10000],[1786838121,399999.1,10000],[1786838421,399999.1,10000],[1786838721,399999.1,10000],[1786839021,399999.1,10000],[1786839321,399999.1,10000],[1786839621,399999.1,10000],[1786839921,399999.1,10000],[1786840221,399999.1,10000],[1786840521,399999.1,10000],[1786840821,399999.1,10000],[1786841121,399999,10000],[1786841421,399999,10000],[1786841721,399999,10000],[1786842021,399999,10000],[1786842322,399999,10000],[1786842621,399999,10000],[1786842921,399999,10000],[1786843221,399999,10000],[1786843521,399999,10000],[1786843822,399999,10000],[1786844121,399999,10000],[1786844421,399999,10000],[1786844721,399999,10000],[1786845021,399999,10000],[1786845321,399999,10000],[1786845621,399999,10000],[1786845921,399999,10000],[1786846221,399999,10000],[1786846521,399999,10000],[1786846821,399999,10000],[1786847121,399999,10000],[1786847421,399999,10000],[1786847721,399999,10000],[1786848021,399999,10000],[1786848321,399999,10000],[1786848621,399999,10000],[1786848921,399999,10000],[1786849221,399999,10000],[1786849521,399999,10000],[1786849821,399998.8,10000],[1786850121,399000,10000],[1786850421,399000,10000],[1786850721,399000,10000],[1786851022,399000,10000],[1786851321,399000,10000],[1786851621,399000,10000],[1786851921,399000,10000],[1786852221,399000,10000],[1786852521,398999.9,10000],[1786852821,398999.9,10000],[1786853121,398999.9,10000],[1786853421,398999.9,10000],[1786853721,398999.9,10000],[1786854021,398999.9,10000],[1786854321,398999.9,10000],[1786854621,398999.9,10000],[1786854921,398999.9,10000],[1786855221,398999.9,10000],[1786855521,398999.9,10000],[1786855821,398999.9,10000],[1786856121,398999.9,10000],[1786856421,398999.9,10000],[1786856721,398999.8,10000],[1786857021,398999.9,10000],[1786857321,398999.9,10000],[1786857621,398999.9,10000],[1786857922,398999.9,10000],[1786858221,398999.9,10000],[1786858522,398999.9,10000],[1786858822,398999.9,10000],[1786859122,398999.9,10000],[1786859421,398999.9,10000],[1786859721,398999.9,10000],[1786860021,398999.9,10000],[1786860321,398999.9,10000],[1786860621,398999.9,10000],[1786860921,398999.9,10000],[1786861221,398999.9,10000],[1786861521,398999.9,10000],[1786861821,398000,10000],[1786862121,398000,10000],[1786862421,398000,10000],[1786862721,398000,10000],[1786863021,398000,10000],[1786863321,398000,10000],[1786863621,398000,10000],[1786863921,398000,10000],[1786864222,398000,10000],[1786864521,398000,10000],[1786864821,398000,10000],[1786865121,398000,10000],[1786865421,398000,10000],[1786865721,398000,10000],[1786866021,398000,10000],[1786866321,398000,10000],[1786866621,398000,10000],[1786866921,398000,10000],[1786867222,398000,10000],[1786867521,398000,10000],[1786867821,398000,10000],[1786868121,398000,10000],[1786868421,398000,10000],[1786868721,398000,10000],[1786869021,398000,10000],[1786869321,398000,10000],[1786869621,398000,10000],[1786869921,398000,10000],[1786870221,398000,10000],[1786870521,398000,10000],[1786870821,398000,10000],[1786871121,398000,10000],[1786871421,398000,10000],[1786871721,398000,10000],[1786872021,398000,10000],[1786872321,398000,10000],[1786872621,398000,10000],[1786872921,398000,10000],[1786873221,398000,10000],[1786873521,398000,10000],[1786873821,398000,10000],[1786874121,398000,10000],[1786874421,398000,10000],[1786874721,398000,10000],[1786875021,398000,10000],[1786875321,398000,10000],[1786875621,398000,10000],[1786875921,398000,10000],[1786876221,398000,10000],[1786876521,398000,10000],[1786876821,398000,10000],[1786877121,398000,10000],[1786877422,398000,10000],[1786877721,397999.8,10000],[1786878021,397999.8,10000],[1786878321,397999.7,10000],[1786878621,397999.7,10000],[1786878921,397999.7,10000],[1786879221,397999.7,10000],[1786879521,397999.7,10000],[1786879821,397999.7,10000],[1786880121,358399.8,10000],[1786880421,199999.9,10000],[1786880721,199999.9,10000],[1786881021,199999.9,10000],[1786881321,199999.9,10000],[1786881621,199999.9,10000],[1786881921,199999.9,10000],[1786882221,199999.9,10000],[1786882522,199999.9,10000],[1786882821,199999.9,10000],[1786883121,199999.9,10000],[1786883421,199999.9,10000],[1786883721,199999.9,10000],[1786884021,199999.9,10000],[1786884321,199999.9,10000],[1786884621,199999.9,10000],[1786884921,199999.9,10000],[1786885221,199999.9,10000],[1786885521,199999.9,10000],[1786885821,199999.9,10000],[1786886121,199999.9,10000],[1786886421,199999.9,10000],[1786886721,199999.9,10000],[1786887021,199999.9,10000],[1786887321,199999.9,10000],[1786887621,199999.9,10000],[1786887921,199999.9,10000],[1786888221,199999.9,10000],[1786888521,199999.9,10000],[1786888821,199999.9,10000],[1786889121,199999.9,10000],[1786889421,199999.9,10000],[1786889722,199999.9,10000],[1786890001,199999.9,10000],[1786890322,199999.9,10000],[1786890621,199999.9,10000],[1786890921,199999.9,10000],[1786891221,199999.9,10000],[1786891521,199999.9,10000],[1786891822,199999.9,10000],[1786892121,199999.9,10000],[1786892421,199999.9,10000],[1786892721,199999.9,10000],[1786893022,199999.9,10000],[1786893322,199999.9,10000],[1786893622,199999.9,10000],[1786893921,199999.9,10000],[1786894221,199999.9,10000],[1786894521,199999.8,10000],[1786894821,199999.8,10000],[1786895121,199999.8,10000],[1786895421,199999.8,10000],[1786895721,199999.8,10000],[1786896022,199999.8,10000],[1786896321,199999.8,10000],[1786896621,199999.8,10000],[1786896921,199999.8,10000],[1786897221,199999.8,10000],[1786897521,199999.8,10000],[1786897821,199999.8,10000],[1786898121,199999.8,10000],[1786898421,199999.8,10000],[1786898721,199999.8,10000],[1786899021,199999.8,10000],[1786899321,199999.8,10000],[1786899621,199999.7,10000],[1786899922,199999.7,10000],[1786900221,199999.7,10000],[1786900521,199999.7,10000],[1786900821,199999.7,10000],[1786901121,199999.7,10000],[1786901421,199999.7,10000],[1786901721,199999.7,10000],[1786902021,199999.6,10000],[1786902321,199999.6,10000],[1786902621,199999.4,10000],[1786902921,199999.4,10000],[1786903221,199999.4,10000],[1786903521,199999.4,10000],[1786903821,199999.4,10000],[1786904121,199999.4,10000],[1786904421,199999.4,10000],[1786904721,199999.4,10000],[1786905021,199999.4,10000],[1786905321,199999.4,10000],[1786905621,199999.4,10000],[1786905921,199999.4,10000],[1786906221,199999.4,10000],[1786906521,199999.4,10000],[1786906821,199999.4,10000],[1786907121,199999.4,10000],[1786907421,199999.4,10000],[1786907721,199999.4,10000],[1786908021,199999.4,10000],[1786908321,199999.3,10000],[1786908621,199999.1,10000],[1786908921,199999,10000],[1786909221,199999,10000],[1786909521,199999,10000],[1786909822,199999,10000],[1786910121,199998.8,10000],[1786910421,199998.8,10000],[1786910721,199998.8,10000],[1786911021,199998.8,10000],[1786911321,199998.8,10000],[1786911622,199998.8,10000],[1786911922,199998.8,10000],[1786912221,199998.8,10000],[1786912521,199998.8,10000],[1786912821,199998.8,10000],[1786913121,199998.8,10000],[1786913421,199998.8,10000],[1786913721,199998.8,10000],[1786914021,199998.8,10000],[1786914321,199998.8,10000],[1786914621,199998.8,10000],[1786914921,199998.8,10000],[1786915221,199998.8,10000],[1786915521,199998.8,10000],[1786915821,199998.8,10000],[1786916122,199998.8,10000],[1786916421,199998.8,10000],[1786916721,199998.8,10000],[1786917021,199998.8,10000],[1786917321,199998.8,10000],[1786917621,199998.8,0],[1786917921,199998.8,0],[1786918221,199998.8,0],[1786918521,199998.8,0],[1786918821,199998.8,0],[1786919121,199998.8,0],[1786919421,199998.8,0],[1786919721,199998.8,0],[1786920021,199998.8,0],[1786920321,199998.8,0],[1786920621,199998.8,0],[1786920922,199998.8,0],[1786921221,199998.8,0],[1786921521,199998.8,0],[1786921821,199998.8,0],[1786922121,199998.8,0],[1786922422,199998.8,0],[1786922721,199998.8,0],[1786923021,199998.8,0],[1786923321,199998.8,0],[1786923621,199998.8,0],[1786923921,199998.6,0],[1786924222,199998.6,0],[1786924521,199998.6,0],[1786924821,199998.6,0],[1786925121,199998.4,0],[1786925421,199998.4,0],[1786925721,199998.4,0],[1786926021,199998.4,0],[1786926321,199998.4,0],[1786926621,199998.4,0],[1786926921,199998.4,0],[1786927221,199998.4,0],[1786927521,199998.4,0],[1786927821,199998.4,0],[1786928121,199998.4,0],[1786928421,199998.4,0],[1786928721,199998.4,0],[1786929021,199998.4,0],[1786929321,199998.4,0],[1786929621,199998.4,0],[1786929921,199998.4,0],[1786930221,199998.4,0],[1786930521,199998.4,0],[1786930821,199998.4,0],[1786931122,199998.4,0],[1786931421,199998.4,0],[1786931721,199998.4,0],[1786932021,199998.4,0],[1786932321,199998.4,0],[1786932621,199998.4,0],[1786932921,199998.4,0],[1786933221,199998.4,0],[1786933521,199998.4,0],[1786933821,199998.4,0],[1786934121,199998.4,0],[1786934421,199998.4,0],[1786934722,199998.4,0],[1786935021,199998.4,0],[1786935322,199998.4,0],[1786935622,199998.4,0],[1786935921,199998.4,0],[1786936221,199998.2,0],[1786936521,199998.2,0],[1786936821,199998.2,0],[1786937121,199998.2,0],[1786937421,199998.2,0],[1786937721,199998.2,0],[1786938021,199998.2,0],[1786938322,199998.2,0],[1786938621,199998.2,0],[1786938921,199998.2,0],[1786939221,199998.2,0],[1786939521,199998,0],[1786939821,199998,0],[1786940121,199998,0],[1786940421,199998,0],[1786940721,199998,0],[1786941021,199998,0],[1786941322,199998,0],[1786941621,199998,0],[1786941921,199998,1],[1786942221,199998,1],[1786942521,199998,1],[1786942821,199998,1],[1786943121,199998,1],[1786943421,199998,1],[1786943721,199997.9,1],[1786944022,199997.9,1],[1786944321,199997.9,1],[1786944621,199997.9,1],[1786944921,199997.9,1],[1786945221,199997.9,1],[1786945521,199997.9,1],[1786945821,199997.9,1],[1786946121,199997.7,1],[1786946421,199997.7,1],[1786946721,199997.7,1],[1786947021,199997.7,1],[1786947321,199997.7,1],[1786947621,199997.6,1],[1786947921,199997.6,1],[1786948221,199997.6,1],[1786948521,199997.6,1],[1786948821,199997.6,1],[1786949121,199997.6,1],[1786949421,199997.4,1],[1786949721,199997.4,1],[1786950021,199997.4,1],[1786950321,199997.4,1],[1786950621,199997.4,1],[1786950921,199997.3,1],[1786951221,199997.3,1],[1786951521,199997.3,1],[1786951821,199997.3,1],[1786952121,199997.3,1],[1786952421,199997.2,1],[1786952721,199997.2,1],[1786953022,199997.2,1],[1786953321,199997.1,1],[1786953621,199996.9,1],[1786953921,199996.9,1],[1786954221,199996.9,1],[1786954521,199996.9,1],[1786954822,199996.9,1],[1786955121,199996.9,1],[1786955421,199996.9,1],[1786955721,199996.9,1],[1786956021,199996.9,1],[1786956321,199996.9,1],[1786956621,199996.7,1],[1786956921,199996.7,1],[1786957221,199996.7,1],[1786957521,199996.7,1],[1786957821,199996.7,1],[1786958121,199996.7,1],[1786958421,199996.7,1],[1786958721,199996.7,1],[1786959021,199996.5,1],[1786959322,199996.5,1],[1786959621,199996.5,1],[1786959921,199996.5,1],[1786960221,199996.5,1],[1786960521,199996.5,1],[1786960821,199996.5,1],[1786961121,199996.5,1],[1786961421,199996.5,1],[1786961721,199996.5,1],[1786962021,199996.5,1],[1786962321,199996.5,1],[1786962621,199996.5,1],[1786962921,199996.5,1],[1786963221,199996.5,1],[1786963521,199996.5,1],[1786963821,199996.5,1],[1786964121,199996.5,1],[1786964421,199996.5,1],[1786964721,199996.5,1],[1786965022,199996.5,1],[1786965321,199996.4,1],[1786965622,199996.4,1],[1786965921,199996.4,1],[1786966221,199996.4,1],[1786966521,199996.4,1],[1786966821,199996.4,1],[1786967121,199996.4,1],[1786967421,199996.4,1],[1786967721,199996.4,1],[1786968021,199996.4,1],[1786968321,199996.4,1],[1786968621,199996.4,1],[1786968921,199996.4,1],[1786969221,199996.4,1],[1786969521,199996.4,1],[1786969821,199996.4,1],[1786970121,199996.4,1],[1786970421,199996.4,1],[1786970721,199996.3,1],[1786971021,199996.3,1],[1786971321,199996.3,1],[1786971621,199996.3,1],[1786971921,199996.3,1],[1786972221,199996.3,1],[1786972521,199996.3,1],[1786972821,199996.3,1],[1786973121,199996.2,1],[1786973421,199996.2,1],[1786973721,199996.2,1],[1786974021,199996.2,1],[1786974321,199996.2,1],[1786974621,199996.2,1],[1786974921,199996.2,1],[1786975221,199996.2,1.1],[1786975521,199996.4,1],[1786975821,199996.4,1],[1786976121,199996.4,1],[1786976422,199996.4,1],[1786976722,199996.4,1],[1786977021,199996.4,1],[1786977322,199996.4,1],[1786977621,199996.4,1],[1786977922,199996.4,1],[1786978222,199996.4,1],[1786978521,199996.4,1],[1786978821,199996.4,1],[1786979121,199996.4,1],[1786979421,199996.4,1],[1786979721,199996.4,1],[1786980021,199996.4,1],[1786980321,199996.4,1],[1786980621,199996.4,1],[1786980921,199996.4,1],[1786981221,199996.4,1],[1786981521,199996.4,1],[1786981821,199996.4,1],[1786982121,199996.4,1],[1786982421,199996.4,1],[1786982721,199996.4,1],[1786983021,199996.4,1],[1786983321,199996.4,1],[1786983621,199996.4,1],[1786983921,199996.4,1],[1786984221,199996.4,1],[1786984521,199996.4,1],[1786984821,199996.4,1],[1786985122,199996.4,1],[1786985421,199996.4,1],[1786985721,199996.3,1],[1786986021,199996.3,1],[1786986322,199996.3,1],[1786986621,199996.3,1],[1786986921,199996.3,1],[1786987221,199996.3,1.1],[1786987521,199996.9,1],[1786987821,199996.9,1],[1786988121,199996.9,1],[1786988421,199996.9,1],[1786988721,199996.9,1],[1786989021,199996.9,1],[1786989301,199996.9,1],[1786989622,199996.9,1],[1786989921,199996.9,1],[1786990222,199996.9,1],[1786990521,199996.9,1],[1786990822,199996.9,1],[1786991121,199996.9,1],[1786991421,199996.9,1],[1786991721,199996.9,1],[1786992021,199996.9,1],[1786992321,199996.9,1],[1786992621,199996.9,1],[1786992922,199996.9,1],[1786993222,199996.9,1],[1786993521,199996.9,1],[1786993822,199996.9,1],[1786994121,199996.9,1],[1786994421,199996.9,1],[1786994721,199996.9,1],[1786995021,199996.9,1],[1786995321,199996.9,1],[1786995621,199996.7,1],[1786995921,199996.7,1],[1786996221,199996.6,1],[1786996521,199996.6,1],[1786996821,199996.6,1],[1786997121,199996.6,1],[1786997421,199996.6,1],[1786997721,199996.6,1],[1786998021,199996.6,1],[1786998321,199996.6,1],[1786998621,199996.6,1],[1786998921,199996.6,1],[1786999221,199996.6,1],[1786999521,199996.6,1],[1786999822,199996.6,1],[1787000122,199996.6,1],[1787000421,199996.6,1],[1787000721,199996.4,1],[1787001021,199996.4,1.1],[1787001321,199996.4,1.1],[1787001621,199996.4,1.1],[1787001921,199996.4,1.1],[1787002221,199996.4,1.1],[1787002521,199996.4,1.1],[1787002821,199996.4,1.1],[1787003121,199996.4,1.1],[1787003421,199996.4,1.1],[1787003721,199996.4,1.1],[1787004021,199996.4,1.1],[1787004321,199996.4,1.1],[1787004621,199996.4,1.1],[1787004922,199996.5,1.1],[1787005221,199996.5,1.1],[1787005521,199996.5,1.1],[1787005821,199996.5,1.1],[1787006121,199996.5,1.1],[1787006421,199996.5,1.1],[1787006721,199996.5,1.1],[1787007021,199996.5,1.1],[1787007321,199996.5,1.1],[1787007621,199996.5,1.1],[1787007921,199996.5,1.1],[1787008221,199996.5,1.1],[1787008521,199996.5,1.1],[1787008821,199996.5,1.1],[1787009121,199996.5,1.1],[1787009422,199996.5,1.1],[1787009721,199996.5,1.1],[1787010021,199996.5,1.1],[1787010321,199996.5,1.1],[1787010621,199996.5,1.1],[1787010921,199996.5,1.1],[1787011221,199996.5,1.1],[1787011521,199996.5,1.1],[1787011821,199996.3,1.1],[1787012121,199996.3,1.1],[1787012421,199996.3,1.1],[1787012721,199996.3,1.1],[1787013021,199996.3,1.1],[1787013322,199996.3,1.1],[1787013621,199996.3,1.1],[1787013921,199996.3,1.1],[1787014221,199996.3,1.1],[1787014522,199996.3,1.1],[1787014821,199996.3,1.1],[1787015121,199996.3,1.1],[1787015421,199996.3,1.1],[1787015721,199996.3,1.1],[1787016021,199996.3,1.1],[1787016321,199996.3,1.1],[1787016621,199996.3,1.1],[1787016921,199996.3,1.1],[1787017221,199996.3,1.1],[1787017521,199996.3,1.1],[1787017821,199996.3,1.1],[1787018121,199996.3,1.1],[1787018421,199996.3,1.1],[1787018721,199996.3,1.1],[1787019021,199996.3,1.1],[1787019321,199996.3,1.1],[1787019621,199996.3,1.1],[1787019921,199996.3,1.1],[1787020221,199996.3,1.1],[1787020521,199996.3,1.1],[1787020821,199996.3,1.1],[1787021121,199996.3,1.1],[1787021421,199996.3,1.1],[1787021721,199996.3,1.1],[1787022021,199996.3,1.1],[1787022321,199996.3,1.1],[1787022621,199996.3,1.1],[1787022921,199996.3,1.1],[1787023221,199996.3,1.1],[1787023521,199996.3,1.2],[1787023821,199996.3,1.2],[1787024121,199996.3,1.2],[1787024422,199996.3,1.2],[1787024721,199996.3,1.2],[1787025021,199996.3,1.2],[1787025322,199996.3,1.2],[1787025621,199996.3,1.2],[1787025921,199996.3,1.2],[1787026221,199996.3,1.2],[1787026521,199996.3,1.2],[1787026821,199996.3,1.2],[1787027121,199996.3,1.2],[1787027421,199996.3,1.2],[1787027722,199996.3,1.2],[1787028021,199996.3,1.2],[1787028321,199996.3,1.2],[1787028621,199996.3,1.2],[1787028921,199996.3,1.2],[1787029221,199996.3,1.2],[1787029521,199996.3,1.2],[1787029821,199996.3,1.2],[1787030121,199996.3,1.2],[1787030421,199996.3,1.2],[1787030721,199996.3,1.2],[1787031021,199996.3,1.2],[1787031321,199996.3,1.2],[1787031621,199996.3,1.2],[1787031921,199996.3,1.2],[1787032222,199996.3,1.2],[1787032521,199996.3,1.2],[1787032821,199996.3,1.2],[1787033121,199996.3,1.2],[1787033421,199996.3,1.2],[1787033721,199996.3,1.2],[1787034021,199996.3,1.2],[1787034322,199996.3,1.2],[1787034621,199996.3,1.2],[1787034922,199996.3,1.2],[1787035221,199996.3,1.2],[1787035521,199996.3,1.2],[1787035821,199996.3,1.2],[1787036121,199996.3,1.2],[1787036421,199996.3,1.2],[1787036721,199996.3,1.2],[1787037021,199996.3,1.2],[1787037321,199996.3,1.2],[1787037621,199996.3,1.2],[1787037921,199996.1,1.2],[1787038221,199996.1,1.2],[1787038521,199996.1,1.2],[1787038821,199996.1,1.2],[1787039121,199996.1,1.2],[1787039421,199996.1,1.2],[1787039721,199996.1,1.2],[1787040021,199996.1,1.2],[1787040321,199996.1,1.2],[1787040621,199996.1,1.2],[1787040921,199996.1,1.2],[1787041221,199996.1,1.2],[1787041521,199996.1,1.2],[1787041821,199996.1,1.2],[1787042121,199996.1,1.2],[1787042421,199996.1,1.2],[1787042721,199996.1,1.2],[1787043021,199996.1,1.2],[1787043321,199996.1,1.2],[1787043621,199996.1,1.2],[1787043921,199996.1,1.2],[1787044221,199996.1,1.2],[1787044521,199996.1,1.2],[1787044821,199996.1,1.2],[1787045121,199996.1,1.2],[1787045421,199996.1,1.2],[1787045721,199996.1,1.2],[1787046021,199996.1,1.2],[1787046321,199996.1,1.2],[1787046621,199996.1,1.2],[1787046921,199996.1,1.2],[1787047221,199996.1,1.2],[1787047521,199996.1,1.2],[1787047821,199996.1,1.2],[1787048121,199996.1,1.2],[1787048421,199996.1,1.2],[1787048721,199996.1,1.2],[1787049021,199996.1,1.2],[1787049321,199996.1,1.2],[1787049621,199996.1,1.2],[1787049921,199996.1,1.2],[1787050221,199996.1,1.2],[1787050521,199996.1,1.2],[1787050821,199996.1,1.2],[1787051121,199996.1,1.2],[1787051421,199996.1,1.2],[1787051721,199996.1,1.2],[1787052021,199996.1,1.2],[1787052321,199996.1,1.2],[1787052621,199996.1,1.2],[1787052921,199996.1,1.2],[1787053221,199996,1.2],[1787053521,199996.1,1.2],[1787053821,199996.1,1.2],[1787054121,199996.1,1.2],[1787054421,199996.1,1.2],[1787054722,199996.1,1.2],[1787055021,199996.1,1.2],[1787055321,199996.1,1.2],[1787055622,199996.1,1.2],[1787055921,199996.1,1.2],[1787056221,199996.1,1.2],[1787056522,199996.1,1.2],[1787056821,199996.1,1.2],[1787057121,199996.1,1.2],[1787057422,199996.1,1.2],[1787057722,199996.1,1.2],[1787058021,199996.1,1.2],[1787058321,199996.1,1.2],[1787058621,199996.1,1.2],[1787058921,199996.1,1.2],[1787059221,199996.1,1.2],[1787059522,199996.1,1.2],[1787059821,199996.1,1.2],[1787060122,199996.1,1.2],[1787060422,199996.1,1.2],[1787060721,199996.1,1.2],[1787061021,199996.1,1.2],[1787061322,199996.1,1.2],[1787061621,199996.1,1.2],[1787061921,199995.8,1.2],[1787062221,199995.8,1.2],[1787062521,199995.8,1.2],[1787062821,199995.8,1.2],[1787063122,199995.8,1.2],[1787063421,199995.8,1.2],[1787063721,199995.8,1.2],[1787064021,199995.8,1.2],[1787064321,199995.8,1.2],[1787064621,199995.8,1.2],[1787064921,199995.8,1.2],[1787065221,199995.8,1.2],[1787065521,199995.8,1.2],[1787065822,199995.7,1.2],[1787066122,199995.7,1.2],[1787066421,199995.7,1.2],[1787066721,199995.7,1.2],[1787067021,199995.7,1.2],[1787067321,199995.7,1.2],[1787067621,199995.7,1.2],[1787067921,199995.7,1.2],[1787068222,199995.7,1.2],[1787068521,199995.7,1.2],[1787068821,199995.7,1.2],[1787069121,199995.7,1.2],[1787069421,199995.7,1.2],[1787069721,199995.7,1.2],[1787070022,199995.6,1.2],[1787070321,199995.6,1.2],[1787070621,199995.6,1.2],[1787070922,199995.6,1.2],[1787071221,199995.6,1.2],[1787071521,199995.6,1.2],[1787071821,199995.6,1.2],[1787072121,199995.6,1.2],[1787072421,199995.6,1.2],[1787072721,199995.6,1.2],[1787073021,199995.6,1.2],[1787073321,199995.6,1.2],[1787073621,199995.7,1.2],[1787073922,199995.6,1.2],[1787074201,199995.6,1.2],[1787074521,199995.6,1.2],[1787074821,199995.6,1.2],[1787075121,199995.6,1.2],[1787075421,199995.6,1.2],[1787075722,199995.6,1.2],[1787076022,199995.6,1.2],[1787076321,199995.5,1.2],[1787076621,199995.5,1.2],[1787076921,199995.5,1.2],[1787077221,199995.5,1.2],[1787077522,199995.5,1.2],[1787077821,199995.5,1.2],[1787078121,199995.5,1.2],[1787078421,199995.5,1.2],[1787078721,199995.6,1.2],[1787079021,199995.6,1.2],[1787079322,199995.6,1.2],[1787079622,199995.6,1.2],[1787079921,199995.6,1.2],[1787080221,199995.6,1.2],[1787080521,199995.6,1.2],[1787080821,199995.6,1.2],[1787081121,199995.6,1.2],[1787081421,199995.6,1.2],[1787081721,199995.6,1.2],[1787082021,199995.6,1.2],[1787082321,199995.6,1.2],[1787082621,100000,1.2],[1787082921,100000,1.2],[1787083221,100000,1.2],[1787083521,99615.4,1.2],[1787083821,99615.4,1.2],[1787084121,99615.4,1.2],[1787084421,99615.4,1.2],[1787084722,99615.4,1.2],[1787085021,99615.4,1.2],[1787085321,99615.4,1.2],[1787085621,99615.4,1.2],[1787085921,100000,1.2],[1787086221,100000,1.2],[1787086521,100000,1.2],[1787086821,100000,1.2],[1787087121,100000,1.2],[1787087422,100000,1.2],[1787087721,100000,1.2],[1787088021,100000,1.2],[1787088321,100000,1.2],[1787088621,100000,1.2],[1787088921,100000,1.2],[1787089201,100000,1.2],[1787089521,100000,1.2],[1787089821,100000,1.2],[1787090121,100000,1.2],[1787090421,100000,1.2],[1787090721,100000,1.2],[1787091021,100000,1.2],[1787091321,100000,1.2],[1787091621,100000,1.2],[1787091921,100000,1.2],[1787092221,100000,1.2],[1787092521,100000,1.2],[1787092821,100000,1.2],[1787093122,100000,1.2],[1787093421,100000,1.2],[1787093723,100000,1.2],[1787094021,100000,1.2],[1787094321,100000,1.2],[1787094621,100000,1.2],[1787094921,100000,1.2],[1787095221,100000,1.2],[1787095521,100000,1.2],[1787095821,100000,1.2],[1787096121,100000,1.2],[1787096422,100000,1.2],[1787096722,100000,1.2],[1787097021,100000,1.2],[1787097321,100000,1.2],[1787097621,100000,1.2],[1787097921,100000,1.2],[1787098221,100000,1.2],[1787098521,100000,1.2],[1787098821,99999.9,1.2],[1787099121,99999.9,1.2],[1787099421,99999.9,1.2],[1787099722,99999.9,1.2],[1787100021,99999.9,1.2],[1787100321,99999.9,1.2],[1787100621,99999.9,1.2],[1787100921,99999.9,1.2],[1787101221,99999.9,1.2],[1787101521,99999.9,1.2],[1787101821,99999.9,1.2],[1787102126,99999.9,1.2],[1787102406,99999.9,1.2],[1787102706,99999.9,1.2],[1787103006,99999.9,1.2],[1787103306,99999.9,1.2],[1787103606,99999.9,1.2],[1787103906,99999.9,1.2],[1787104206,99999.9,1.2],[1787104506,99999.9,1.2],[1787104806,99999.9,1.2],[1787105107,99999.9,1.2],[1787105406,99999.9,1.2],[1787105706,99999.9,1.2],[1787106006,99999.9,1.2],[1787106306,99999.9,1.2],[1787106606,100000,1.2],[1787106906,100000,1.2],[1787107206,100000,1.2],[1787107507,100000,1.2],[1787107806,100000,1.2],[1787108107,100000,1.2],[1787108406,100000,1.2],[1787108706,99999.7,1.2],[1787109006,99999.7,1.2],[1787109306,99999.7,1.2],[1787109606,99999.6,1.2],[1787109906,99999.6,1.2],[1787110206,99999.6,1.2],[1787110507,99999.6,1.2],[1787110806,99999.6,1.2],[1787111106,99999.6,1.2],[1787111426,99999.4,1.2],[1787111726,99999.4,1.2],[1787112006,99999.4,1.2],[1787112306,99999.4,1.2],[1787112606,99999.4,1.2],[1787112906,99999.4,1.2],[1787113206,99999.4,1.2],[1787113506,99999.4,1.2],[1787113807,99999.4,1.2],[1787114106,99999.4,1.2],[1787114406,99999.4,1.2],[1787114706,99999.4,1.2],[1787115006,99999.4,1.2],[1787115306,99999.4,1.2],[1787115606,99999.4,1.2],[1787115906,99999.4,1.2],[1787116206,99999.4,1.2],[1787116506,99999.4,1.2],[1787116806,99999.4,1.2],[1787117106,99999.4,1.2],[1787117406,99999.4,1.2],[1787117706,99999.4,1.2],[1787118006,99999.4,1.2],[1787118306,99999.2,1.2],[1787118606,99999.2,1.2],[1787118926,99999.2,1.2],[1787119206,99999.2,1.2],[1787119506,99999.2,1.3],[1787119806,99999.2,1.3],[1787120106,99999.2,1.3],[1787120406,99999.2,1.3],[1787120706,99999.2,1.3],[1787121006,99999.2,1.3],[1787121306,99999.2,1.3],[1787121606,99999.2,1.3],[1787121906,99999.2,1.3],[1787122207,99999.2,1.3],[1787122506,99999.2,1.3],[1787122806,99999.2,1.3],[1787123106,99999.2,1.3],[1787123406,99999.2,1.3],[1787123706,99999.2,1.3],[1787124006,99999.2,1.3],[1787124306,99999.2,1.3],[1787124606,99999.2,1.3],[1787124906,99999.2,1.3],[1787125206,99999.2,1.3],[1787125507,99999.2,1.3],[1787125826,99999.2,1.3],[1787126106,99999.2,1.3],[1787126406,99999.2,1.3],[1787126707,99999.2,1.3],[1787127006,99999.2,1.3],[1787127306,99999.2,1.3],[1787127606,99999.2,1.3],[1787127907,99999.2,1.3],[1787128207,99999.2,1.3],[1787128507,99999.2,1.3],[1787128806,99999.2,1.3],[1787129106,99999.2,1.3],[1787129406,99999.2,1.3],[1787129706,99999.2,1.3],[1787130007,99999.2,1.3],[1787130306,99999.2,1.3],[1787130606,99999.2,1.3],[1787130906,99999.2,1.3],[1787131207,99999.2,1.3],[1787131506,99999.2,1.3],[1787131806,99999.2,1.3],[1787132106,99999.2,1.3],[1787132406,99999.2,1.3],[1787132707,99999.2,1.3],[1787133006,99999.2,1.3],[1787133306,99999.2,1.3],[1787133607,99999.2,1.3],[1787133907,99999.2,1.3],[1787134206,99999.2,1.3],[1787134506,99999.2,1.3],[1787134806,99999.2,1.3],[1787135107,99999.2,1.3],[1787135406,99999.2,1.3],[1787135706,99999.2,1.3],[1787136007,99999.2,1.3],[1787136306,99999.2,1.3],[1787136606,99999.2,1.3],[1787136906,99999.2,1.3],[1787137206,99999.2,1.3],[1787137506,99999.2,1.3],[1787137807,99999.2,1.3],[1787138106,99999.2,1.3],[1787138407,99999.2,1.3],[1787138706,99999.2,1.3],[1787139007,99999.2,1.3],[1787139306,99999.2,1.3],[1787139607,99999.2,1.3],[1787139906,99999.2,1.3],[1787140206,99999.2,1.3],[1787140507,99999.2,1.3],[1787140807,99999.2,1.3],[1787141106,99999.1,1.4],[1787141406,99999.1,1.4],[1787141726,99999.1,1.4],[1787142007,99999.1,1.4],[1787142306,99999.1,1.4],[1787142606,99999.1,1.4],[1787142907,99999.1,1.4],[1787143206,99999.1,1.4],[1787143506,99999.1,1.4],[1787143806,99999.1,1.4],[1787144108,99999.1,1.4],[1787144406,99999.1,1.4],[1787144706,99999.1,1.4],[1787145007,99999.1,1.4],[1787145307,99999.1,1.4],[1787145606,99999.1,1.4],[1787145906,99999.1,1.4],[1787146206,99999.1,1.4],[1787146506,99999.2,1.4],[1787146806,99999.2,1.4],[1787147107,99999.2,1.4],[1787147406,99999.2,1.4],[1787147706,99999.2,1.4],[1787148006,99999.2,1.4],[1787148326,99999.2,1.4],[1787148606,99999.2,1.4],[1787148907,99999.2,1.4],[1787149206,99999.2,1.4],[1787149507,99998.9,1.4],[1787149806,99998.9,1.4],[1787150106,99998.9,1.4],[1787150406,99998.9,1.4],[1787150707,99998.9,1.4],[1787151006,99998.9,1.4],[1787151307,99998.9,1.4],[1787151606,99998.9,1.4],[1787151907,99998.9,1.4],[1787152206,99998.9,1.4],[1787152507,99998.9,1.4],[1787152808,99998.9,1.4],[1787153106,99998.9,1.4],[1787153406,99998.9,1.4],[1787153706,99998.9,1.4],[1787154006,99998.9,1.4],[1787154306,99998.9,1.4],[1787154606,99998.9,1.4],[1787154907,99998.9,1.4],[1787155506,99998.9,1.4],[1787155807,99998.9,1.4],[1787156106,99998.8,1.4],[1787156406,99998.8,1.4],[1787156707,99998.8,1.4],[1787157006,99998.8,1.4],[1787157306,99998.8,1.4],[1787157606,99998.8,1.4],[1787157906,99998.8,1.4],[1787158206,99998.8,1.4],[1787158507,99998.8,1.4],[1787158806,99998.8,1.7],[1787159126,99998.8,1.7],[1787159406,99998.8,1.7],[1787159686,99998.8,1.7],[1787159986,99998.8,1.7],[1787160286,99998.8,1.7],[1787160646,99998.9,1.7],[1787160946,99998.9,1.7],[1787161246,99999.1,1.7],[1787161546,99999.1,1.7],[1787161846,99999.1,1.7],[1787162147,99999.1,1.7],[1787162446,99999.1,1.7],[1787162747,99999.2,1.7],[1787163046,99999,1.7],[1787163347,99999,1.7],[1787163646,99999.2,1.7],[1787163946,99999.2,1.7],[1787164246,99999.2,1.7],[1787164546,99999.1,1.7],[1787164846,99999.1,1.7],[1787165146,99999.1,1.7],[1787165446,99999.1,1.7],[1787165746,99999.1,1.7],[1787166046,99999.1,1.7],[1787166347,99999.1,1.7],[1787166646,99999.1,1.7],[1787166946,99999.1,1.7],[1787167246,99999.1,1.7],[1787167546,99999.1,1.7],[1787167846,99999.1,1.7],[1787168146,99999.1,1.7],[1787168446,99999.1,1.7],[1787168746,99999.1,1.7],[1787169046,99998.9,1.7],[1787169346,99998.9,1.7],[1787169646,99998.9,1.7],[1787169946,99998.9,1.7],[1787170246,99998.9,1.7],[1787170546,99998.9,1.7],[1787170846,99998.9,1.7],[1787171446,99999.1,1.7],[1787171746,99999.1,1.7],[1787172046,99999.1,1.7],[1787172346,99999.1,1.7],[1787172646,99999.1,1.7],[1787172946,99999.1,1.7],[1787173246,99999.1,1.7],[1787173546,99999.1,1.7],[1787173846,99999.1,1.7],[1787174146,99999.1,1.7],[1787174446,99999.1,1.7],[1787174746,99999.1,1.7],[1787175046,99999.1,1.7],[1787175346,99999.1,1.7],[1787175646,99999.1,1.7],[1787175946,99999.1,1.7],[1787176246,99999.1,1.7]],"hourly":[],"daily":[]}}