{"bazaar":{"raw":[[1784172914,124123.5,251.2],[1784174714,124123.5,251.2],[1784205614,124123.2,251.2],[1784208614,119994.1,251.2],[1784209214,115864.9,251.2],[1784222114,111735.8,251.2],[1784222414,111735.8,251.2],[1784223014,111735.8,251.2],[1784223314,111735.8,251.2],[1784223614,111735.8,251.2],[1784225434,107823.7,251.2],[1784225714,107823.7,251.2],[1784231114,99999.9,251.2],[1784232014,99999.9,251.2],[1784281214,78353.9,251.2],[1784282414,81047.2,251.2],[1784283614,81047.1,251.2],[1784284814,81047.1,251.2],[1784338814,81046,251.2],[1784339114,81046,251.2],[1784339414,81046,251.2],[1784340314,81046,251.2],[1784343314,81046,251.2],[1784344814,81046,251.2],[1784372714,81045.8,251.2],[1784382014,81045.5,251.2],[1784383214,81045.5,251.2],[1784383514,81045.5,251.2],[1784385614,81045.5,251.2],[1784385914,81045.5,251.2],[1784388014,81045.5,251.2],[1784390134,81045.5,251.2],[1784394314,81045.4,251.2],[1784396114,81045.5,350],[1784398834,81045.5,350],[1784402114,81045.4,350],[1784403014,81045.3,350],[1784441414,81044.4,350.1],[1784451614,81044.3,350.1],[1784451914,81044.3,350.1],[1784452554,81044.3,350.1],[1784454014,81044.3,350.1],[1784454614,81044.3,350.1],[1784455814,81044.3,350.1],[1784458514,81044,350.1],[1784459114,81044,350.1],[1784463614,81044,350.1],[1784495714,81044,350.1],[1784496914,81044,350.1],[1784502614,81043.9,350.1],[1784516334,81044,350.1],[1784517014,81044,350.1],[1784517314,81044,350.1],[1784519414,77009.2,350.1],[1784520014,77009.2,350.1],[1784523614,77009.2,350.1],[1784525114,77009.2,350.1],[1784539254,65712,350.1],[1784547354,65712,350.1],[1784548254,65711.9,350.1],[1784551554,72974.4,350.1],[1784552154,72974.4,350.1],[1784556954,72974.4,350.1],[1784558454,72974.4,350.1],[1784568374,72974.3,350.1],[1784568954,72974.3,350.1],[1784569254,72974.3,350.1],[1784569554,72974.3,350.1],[1784569854,72974.3,350.1],[1784570454,72974.3,350.1],[1784571054,72974.3,350.1],[1784574954,72974.3,350.1],[1784578254,81043.9,375.1],[1784579154,81043.8,375.1],[1784610954,81045.5,375.1],[1784623254,81045.3,375.1],[1784627154,81045.3,375.1],[1784632854,81045.3,375.1],[1784675474,81046.1,375.1],[1784678154,81046.2,375.1],[1784683854,81046.2,375.1],[1784685654,81046.1,375.1],[1784688354,81046.1,375.1],[1784688654,81046.1,375.1],[1784688954,81046.1,375.1],[1784690714,81046.1,375.1],[1784691314,81046.1,375.1],[1784695514,81046.1,375.1],[1784697614,81046.1,375.1],[1784698514,81046.1,375.1],[1784723714,81046.6,375.1],[1784730914,81046.9,375.1],[1784733014,81046.9,375.1],[1784737514,81046.8,375.1],[1784739914,81046.8,375.1],[1784740814,81046.9,375.1],[1784741714,81046.9,375.1],[1784743214,81046.9,375.1],[1784745614,81046.8,375.1],[1784746214,81046.8,375.1],[1784764814,90037.2,375.1],[1784784014,90036.4,375.1],[1784787334,90036.3,375.1],[1784789234,90036.3,375.1],[1784791814,90036.2,375.1],[1784797514,90036.2,375.1],[1784799614,90036.1,375.1],[1784799914,90036.1,375.1],[1784802914,90036.1,375.1],[1784845514,81069.8,375.1],[1784853314,81069.8,375.1],[1784853934,81069.8,375.1],[1784854814,81069.8,375.1],[1784856014,81069.8,375.1],[1784858414,81069.8,375.1],[1784859914,81069.8,375.1],[1784861114,81069.8,375.1],[1784861714,81069.8,375.1],[1784862014,81069.8,375.1],[1784863514,81069.8,375.1],[1784864114,81069.8,375.1],[1784866814,81069.8,375.1],[1784878514,81069.6,375.1],[1784901914,81069.4,375.1],[1784902514,81069.4,375.1],[1784913914,81069.8,375.1],[1784915434,81069.7,375.1],[1784917514,81069.8,400],[1784953514,81069.9,400],[1784957114,81069.8,400],[1784960414,81069.7,400],[1784962814,81069.6,400],[1784971514,73002.5,400],[1784972714,73002.5,400],[1784973014,73002.5,400],[1784976614,73002.5,400],[1784979614,73002.5,400],[1785015074,73002.3,400],[1785015974,73002.3,386],[1785016574,73002.2,386],[1785017474,73002.2,386],[1785018674,73002.1,386],[1785019274,73002.1,385.9],[1785021674,73002.2,385.9],[1785029174,73002.2,375.1],[1785029474,73002.2,375.1],[1785030374,73002.2,375.1],[1785031574,73002.2,375.1],[1785032774,73002.2,375.1],[1785035174,73002.2,375.1],[1785036974,73002.2,375.1],[1785037874,73002.1,375.1],[1785040574,73002.1,375.1],[1785041774,73002.1,375.1],[1785044174,73002.1,375.1],[1785054361,73002.2,375.1],[1785072361,73002.2,375.1],[1785079861,73002.2,375.1],[1785086461,66102.6,375.1],[1785087961,66102.5,375.1],[1785093061,66102.5,375.1],[1785093381,66102.5,375.1],[1785106861,66102.2,375.1],[1785125761,66102.1,375.1],[1785130261,66102.1,375.1],[1785136521,66102.1,375.1],[1785145821,66102.1,375.1],[1785147621,66102.1,375.1],[1785152121,66102.1,375.1],[1785181521,59529.2,375.1],[1785185721,59529.2,0],[1785191421,59529,0],[1785192921,59529,0],[1785194721,59529,0],[1785205221,59529,0],[1785207021,59529,0],[1785208221,59529,0],[1785237621,53576.1,0],[1785239721,53576.1,0],[1785244221,59529,0],[1785249921,59528.8,0],[1785251721,59528.8,0],[1785253521,59528.7,0],[1785256221,59528.7,0],[1785256521,59528.7,0],[1785257121,59528.7,0],[1785260721,59528.6,0],[1785266721,59528.5,0],[1785271821,59528.4,0],[1785294921,53575.2,0],[1785299721,53575.1,0],[1785302121,53575,0],[1785306021,53575,0],[1785307521,53574.9,0],[1785310221,53574.9,0],[1785315621,53574.9,0],[1785319821,53574.9,0],[1785320421,53574.9,0],[1785320721,53574.9,0],[1785326121,53574.9,0],[1785373261,35999.8,0],[1785375661,34199.7,0],[1785393661,32399.7,0],[1785417061,29159.6,0],[1785418261,29159.6,0],[1785434781,29159.5,0],[1785435061,29159.5,0],[1785483661,29159.4,0],[1785488161,29159.4,0],[1785488461,29159.4,0],[1785490861,29159.4,0],[1785504661,29159.3,0],[1785530481,29159.4,0],[1785535281,29159.5,0],[1785536161,29159.5,0],[1785547861,29159.6,0],[1785550861,29159.5,0],[1785594061,29159.4,0],[1785600961,29159.3,0],[1785601861,29159.3,0],[1785602461,29159.3,0],[1785603361,29159.3,0],[1785605761,29159.2,0],[1785606661,29159.2,0],[1785611461,29159.1,0],[1785618661,26243.1,0],[1785618961,26243.1,0],[1785621361,27701.1,0],[1785630961,26243.1,0],[1785639061,29159,0],[1785649561,27701.2,0],[1785651361,27701.2,0],[1785654061,27701.2,0],[1785663061,27701.2,0],[1785663961,27701.2,0],[1785665161,27701.2,0],[1785668161,26243.2,0],[1785672061,26243.2,0],[1785708961,29159.4,0],[1785719761,29159.4,0],[1785747401,29159.3,0],[1785755161,34199.6,0],[1785762361,53574.9,0],[1785762661,53574.9,0],[1785764161,53574.9,0],[1785768061,53574.8,0],[1785769561,53574.6,0],[1785773181,53574.6,0],[1785779461,53574.5,0],[1785780061,53574.5,0],[1785780361,53574.5,0],[1785780661,53574.5,0],[1785781261,53574.5,0],[1785781861,53574.4,0],[1785815461,53574.1,0],[1786399221,30000,2000],[1786399521,30000,2000],[1786399821,149999.6,2000],[1786400121,149999.6,2000],[1786400421,149999.6,2000],[1786400721,149999.6,2000],[1786401021,149999.6,2000],[1786401321,149999.6,2000],[1786401621,149999.6,2000],[1786401922,149999.6,2000],[1786402221,149999.6,2000],[1786402521,149999.6,2000],[1786402821,149999.6,2000],[1786403121,149999.6,2000],[1786403421,149999.6,2000],[1786403721,149999.6,2000],[1786404021,149999.6,2000],[1786404321,149999.6,2000],[1786404621,149999.6,2000],[1786404921,149999.6,2000],[1786405221,149999.6,2000],[1786405521,149999.6,2000],[1786405821,149999.6,2000],[1786406121,149999.6,2000],[1786406421,149999.6,2000],[1786406721,149999.6,2000],[1786407021,149999.6,2000],[1786407321,149999.6,2000],[1786407621,149999.6,2000],[1786407922,149999.6,2000],[1786408221,149999.6,2000],[1786408521,149999.6,2000],[1786408821,149999.6,2000],[1786409121,149999.6,2000],[1786409421,149999.6,2000],[1786409721,149999.6,2000],[1786410021,149999.6,2000],[1786410321,149999.6,2000],[1786410623,149999.6,2000],[1786410921,149999.6,2000],[1786411221,149999.6,2000],[1786411521,149999.6,2000],[1786411821,149999.6,2000],[1786412121,149999.6,2000],[1786412421,149999.6,2000],[1786412721,149999.6,2000],[1786413021,149999.6,2000],[1786413321,149999.6,2000],[1786413621,149999.6,2000],[1786413921,149999.6,2000],[1786414221,149999.6,2000],[1786414521,149999.6,2000],[1786414821,149999.6,2000],[1786415121,149999.6,2000],[1786415421,149999.6,2000],[1786415721,149999.6,2000],[1786416021,149999.6,2000],[1786416322,149999.6,2000],[1786416621,149999.6,2000],[1786416922,149999.7,2000],[1786417223,149999.7,2000],[1786417521,149999.7,2000],[1786417821,149999.7,2000],[1786418121,149999.7,2000],[1786418421,149999.7,2000],[1786418721,149999.7,2000],[1786419021,149999.7,2000],[1786419321,149999.7,2000],[1786419621,149999.7,2000],[1786419921,149999.7,2000],[1786420221,149999.7,2000],[1786420521,149999.7,2000],[1786420822,149999.7,2000],[1786421121,149999.7,2000],[1786421421,149999.7,2000],[1786421721,149999.7,2000],[1786422021,149999.7,2000],[1786422321,149999.6,2000],[1786422621,149999.6,2000],[1786422921,149999.6,2000],[1786423221,149999.6,2000],[1786423521,149999.5,2000],[1786423821,149999.4,2000],[1786424121,149999.4,2000],[1786424421,149999.4,2000],[1786424721,149999.4,2000],[1786425021,149999.4,2000],[1786425321,149999.4,2000],[1786425621,149999.4,2000],[1786425921,149999.4,2000],[1786426221,149999.4,2000],[1786426522,149999.4,2000],[1786426821,149999.4,2000],[1786427121,149999.4,2000],[1786427421,149999.4,2000],[1786427721,149999.4,2000],[1786428021,149999.4,2000],[1786428321,149999.4,2000],[1786428621,149999.4,2000],[1786428921,149999.4,2000],[1786429221,149999.4,2000],[1786429521,149999.4,2000],[1786429821,149999.4,2000],[1786430121,149999.4,2000],[1786430421,149999.4,2000],[1786430721,149999.4,2000],[1786431021,149999.4,2000],[1786431322,149999.4,2000],[1786431621,149999.4,2000],[1786431921,149999.4,2000],[1786432221,149999.4,2000],[1786432521,149999.4,2000],[1786432821,149999.4,2000],[1786433121,149999.4,2000],[1786433421,149999.4,2000],[1786433721,149999.4,2000],[1786434021,149999.4,2000],[1786434322,149999.4,2000],[1786434621,149999.4,2000],[1786434921,149999.4,2000],[1786435221,149999.4,2000],[1786435521,149999.5,2000],[1786435821,149999.5,2000],[1786436121,149999.5,2000],[1786436421,149999.5,2000],[1786436722,149999.5,2000],[1786437021,149999.5,2000],[1786437321,149999.5,2000],[1786437621,149999.5,2000],[1786437921,149999.5,2000],[1786438221,149999.5,2000],[1786438521,149999.5,2000],[1786438821,149999.5,2000],[1786439121,149999.5,2000],[1786439421,149999.5,2000],[1786439721,149999.5,2000],[1786440021,149999.4,2000],[1786440321,149999.4,2000],[1786440621,149999.4,2000],[1786440921,149999.4,2000],[1786441221,149999.4,2000],[1786441521,149999.4,2000],[1786441821,149999.4,2000],[1786442121,149999.4,2000],[1786442421,149999.4,2000],[1786442721,149999.4,2000],[1786443021,149999.4,2000],[1786443321,149999.4,2000],[1786443621,149999.4,2000],[1786443921,149999.4,2000],[1786444222,149999.4,2000],[1786444521,149999.4,2000],[1786444821,149999.4,2000],[1786445121,149999.4,2000],[1786445421,149999.5,2000],[1786445722,149999.5,2000],[1786446021,149999.5,2000],[1786446321,149999.5,2000],[1786446621,149999.5,2000],[1786446922,149999.5,2000],[1786447221,149999.5,2000],[1786447522,149999.5,2000],[1786447822,149999.5,2000],[1786448121,149999.5,2000],[1786448421,149999.5,2000],[1786448721,149999.5,2000],[1786449021,149999.5,2000],[1786449321,149999.5,2000],[1786449621,149999.5,2000],[1786449922,149999.5,2000],[1786450221,149999.5,2000],[1786450521,149999.4,2000],[1786450821,149999.4,2000],[1786451121,149999.4,2000],[1786451421,149999.4,2000],[1786451721,149999.4,2000],[1786452021,149999.4,2000],[1786452322,149999.4,2000],[1786452621,149999.3,2000],[1786452921,149999.3,2000],[1786453222,149999.3,2000],[1786453521,149999.3,2000],[1786453821,149999.3,2000],[1786454121,149999.3,2000],[1786454421,149999.3,2000],[1786454721,149999.3,2000],[1786455021,149999.3,2000],[1786455321,149999.3,2000],[1786455621,149999.3,2000],[1786455921,149999.3,2000],[1786456221,149999.3,2000],[1786456521,149999.3,2000],[1786456821,149999.3,2000],[1786457121,149999.3,2000],[1786457421,149999.3,2000],[1786457721,149999.3,2000],[1786458021,149999.3,2000],[1786458321,149999.3,2000],[1786458621,149999.3,2000],[1786458921,149999.3,2000],[1786459221,149999.3,2000],[1786459521,149999.3,2000],[1786459821,149999.3,2000],[1786460121,149999.3,2000],[1786460421,149999.3,2000],[1786460721,149999.3,2000],[1786461021,149999.3,2000],[1786461321,149999.3,2000],[1786461621,149999.3,2000],[1786461921,149999.3,2000],[1786462222,149999.3,2000],[1786462521,149999.3,2000],[1786462821,149999.3,2000],[1786463121,149999.3,2000],[1786463421,149999.3,2000],[1786463722,149999.3,2000],[1786464021,149999.3,2000],[1786464322,149999.3,2000],[1786464621,149999.4,2000],[1786464922,149999.4,2000],[1786465221,149999.3,2000],[1786465522,149999.3,2000],[1786465822,149999.3,2000],[1786466121,149999.3,2000],[1786466421,149999.3,2000],[1786466721,149999.2,2000],[1786467021,149999.2,2000],[1786467321,149999.2,2000],[1786467622,149999.1,2000],[1786467922,149999.1,2000],[1786468221,149999,2000],[1786468521,149999,2000],[1786468821,149999,2000],[1786469121,149999,2000],[1786469422,149999,2000],[1786469722,149999,2000],[1786470021,149999,2000],[1786470321,149999,2000],[1786470621,149999,2000],[1786470922,149999,2000],[1786471221,149998.8,2000],[1786471521,149998.8,2000],[1786471821,149998.7,2000],[1786472121,149998.7,2000],[1786472421,149998.7,2000],[1786472721,149998.7,2000],[1786473021,149998.7,2000],[1786473321,149998.7,2000],[1786473622,149998.7,2000],[1786473921,149998.7,2000],[1786474221,149998.7,2000],[1786474521,149998.7,2000],[1786474821,149998.7,2000],[1786475121,149998.7,2000],[1786475421,149998.7,2000],[1786475721,149998.7,2000],[1786476021,149998.7,2000],[1786476321,149998.7,2000],[1786476621,149998.7,2000],[1786476922,149998.7,2000],[1786477221,149998.7,2000],[1786477521,149998.7,2000],[1786477822,149998.7,2000],[1786478121,149998.7,2000],[1786478421,149998.6,2000],[1786479021,149998.6,2000],[1786479321,149998.6,2000],[1786479621,149998.6,2000],[1786479922,149998.6,2000],[1786480221,149998.6,2000],[1786480521,149998.6,2000],[1786480821,149998.6,2000],[1786481121,149998.6,2000],[1786481421,149998.6,2000],[1786481721,149998.6,2000],[1786482021,149998.6,2000],[1786482321,149998.6,2000],[1786482621,149998.6,2000],[1786482922,149998.6,2000],[1786483221,149998.6,2000],[1786483521,149998.6,2000],[1786483821,149998.6,2000],[1786484122,149998.6,2000],[1786484422,149998.6,2000],[1786484721,149998.6,2000],[1786485021,149998.6,2000],[1786485321,149998.6,2000],[1786485621,149998.6,2000],[1786485921,149998.6,2000],[1786486221,149998.6,2000],[1786486521,149998.6,2000],[1786486821,149998.6,2000],[1786487121,149998.6,2000],[1786487421,149998.6,2000],[1786487721,149998.6,2000],[1786488021,149998.6,2000],[1786488321,149998.6,2000],[1786488621,149998.6,2000],[1786488921,149998.6,2000],[1786489221,149998.6,2000],[1786489521,149998.6,2000],[1786489821,149998.6,2000],[1786490121,149998.6,2000],[1786490421,149998.6,2000],[1786490721,149998.6,2000],[1786491021,149998.6,2000],[1786491322,149998.6,2000],[1786491621,149998.6,2000],[1786491921,149998.6,2000],[1786492221,149998.6,2000],[1786492521,149998.6,2000],[1786492821,149998.6,2000],[1786493122,149998.6,2000],[1786493421,149998.6,2000],[1786493721,149998.6,2000],[1786494021,149998.6,2000],[1786494321,149998.6,2000],[1786494621,149998.6,2000],[1786494921,149998.4,2000],[1786495221,149998.4,2000],[1786495521,149998.4,2000],[1786495821,149998.4,2000],[1786496121,149998.4,2000],[1786496421,149998.4,2000],[1786496721,149998.4,2000],[1786497021,149998.4,2000],[1786497321,149998.3,2000],[1786497621,149998.3,2000],[1786497921,149998.3,2000],[1786498221,149998.4,2000],[1786498521,149998.4,2000],[1786498821,149998.4,2000],[1786499121,149998.4,2000],[1786499421,149998.4,2000],[1786499721,149998.4,2000],[1786500021,149998.4,2000],[1786500321,149998.4,2000],[1786500621,149998.4,2000],[1786500921,149998.4,2000],[1786501221,149998.4,2000],[1786501521,149998.5,2000],[1786501821,149998.5,2000],[1786502121,149998.5,2000],[1786502421,149998.5,2000],[1786502721,149998.4,2000],[1786503021,149998.4,2000],[1786503321,149998.4,2000],[1786503621,149998.4,2000],[1786503921,149998.4,2000],[1786504221,149998.4,2000],[1786504521,149998.4,2000],[1786504821,149998.4,2000],[1786505121,149998.4,2000],[1786505421,149998.4,2000],[1786505721,149998.4,2000],[1786506021,149998.4,2000],[1786506321,149998.4,2000],[1786506621,149998.4,2000],[1786506921,149998.4,2000],[1786507221,149998.4,2000],[1786507521,149998.4,2000],[1786507822,149998.4,2000],[1786508121,149998.4,2000],[1786508421,149998.4,2000],[1786508721,149998.4,2000],[1786509021,149998.4,2000],[1786509321,149998.4,2000],[1786509621,149998.3,2000],[1786509921,149998.3,2000],[1786510221,149998.3,2000],[1786510521,149998.3,2000],[1786510821,149998.3,2000],[1786511121,149998.3,2000],[1786511421,149998.3,2000],[1786511721,149998.3,2000],[1786512021,149998.3,2000],[1786512321,149998.3,2000],[1786512621,149998.2,2000],[1786512921,149998.2,2000],[1786513221,149998.2,2000],[1786513521,149998.2,2000],[1786513821,149998.2,2000],[1786514121,149998.2,2000],[1786514421,149998.2,2000],[1786514721,149998.2,2000],[1786515021,149998.2,2000],[1786515321,149998.2,2000],[1786515621,149998.2,2000],[1786515921,149998.2,2000],[1786516222,149998.2,2000],[1786516521,149998.2,2000],[1786516821,149998.2,2000],[1786517122,149998.2,2000],[1786517422,149998.2,2000],[1786517721,149998.1,2000],[1786518021,149998.1,2000],[1786518321,149998.1,2000],[1786518621,149998.2,2000],[1786518921,149998.2,2000],[1786519221,149998.2,2000],[1786519521,149998.2,2000],[1786519821,149998.2,2000],[1786520121,149998.2,2000],[1786520421,149998.2,2000],[1786520721,149998.2,2000],[1786521021,149998.2,2000],[1786521321,149998.2,2000],[1786521621,149998.2,2000],[1786521921,149998.2,2000],[1786522221,149998.2,2000],[1786522521,149998.2,2000],[1786522821,149998.2,2000],[1786523121,149998.2,2000],[1786523421,149998.2,2000],[1786523721,149998.2,2000],[1786524021,149998.2,2000],[1786524321,149998.2,2000],[1786524621,149998.2,2000],[1786524921,149998.2,2000],[1786525221,149998.2,2000],[1786525521,149998.2,2000],[1786525821,149998.2,2000],[1786526121,149998.2,2000],[1786526422,149998.2,2000],[1786526721,149998.2,2000],[1786527021,149998.2,2000],[1786527321,149998.2,2000],[1786527621,149998.2,2000],[1786527921,149998.2,2000],[1786528221,149998.2,2000],[1786528521,149998.2,2000],[1786528821,149998.2,2000],[1786529121,149998.2,2000],[1786529421,149998.2,2000],[1786529721,149998.1,2000],[1786530021,149998.1,2000],[1786530322,149998.1,2000],[1786530621,149998.1,2000],[1786530921,149998.1,2000],[1786531221,149998.1,2000],[1786531521,149998.1,2000],[1786531821,149998.1,2000],[1786532121,149998.1,2000],[1786532421,149998.1,2000],[1786532721,149998.1,2000],[1786533021,149998.1,2000],[1786533321,149998.1,2000],[1786533621,149998.1,2000],[1786533921,149998.1,2000],[1786534221,149998.1,2000],[1786534521,149998.1,2000],[1786534821,149998.1,2000],[1786535121,149998.1,2000],[1786535421,149998.1,2000],[1786535721,149998.1,2000],[1786536021,149998.1,2000],[1786536321,149998.1,2000],[1786536622,149998.1,2000],[1786536921,149998.1,2000],[1786537221,149998.1,2000],[1786537521,149998.1,2000],[1786537821,149998.1,2000],[1786538121,149998.1,2000],[1786538421,149998.1,2000],[1786538721,149998.1,2000],[1786539021,149998.1,2000],[1786539321,149998.1,2000],[1786539621,149998.1,2000],[1786539921,149998.1,2000],[1786540221,149998.1,2000],[1786540521,149998.1,2000],[1786540821,149998.1,2000],[1786541121,149998.1,2000],[1786541421,149998.1,2000],[1786541721,149998.1,2000],[1786542021,149998.1,2000],[1786542321,149998.1,2000],[1786542621,149998.1,2000],[1786542921,149998.1,2000],[1786543221,149998.1,2000],[1786543521,149998.1,2000],[1786543821,149998.1,2000],[1786544121,149998.1,2000],[1786544421,149998.1,2000],[1786544722,149998.1,2000],[1786545022,149998.1,2000],[1786545321,149998.1,2000],[1786545622,149998.1,2000],[1786545921,149998.1,2000],[1786546221,149998.1,2000],[1786546521,149998.1,2000],[1786546821,149998.1,2000],[1786547122,149998.1,2000],[1786547421,149998.1,2000],[1786547721,149998.1,2000],[1786548021,149998.1,2000],[1786548321,149998.1,2000],[1786548622,149998.1,2000],[1786548922,149998.1,2000],[1786549221,149998.1,2000],[1786549521,149998.1,2000],[1786549821,149998.1,2000],[1786550121,149998.1,2000],[1786550421,149998.1,2000],[1786550721,149998.1,2000],[1786551021,149998.1,2000],[1786551322,149998.1,2000],[1786551621,149998,2000],[1786551922,149998,2000],[1786552221,149998,2000],[1786552521,149998,2000],[1786552821,149998,2000],[1786553121,149998,2000],[1786553421,149998,2000],[1786553722,149998,2000],[1786554021,149998,2000],[1786554322,149998,2000],[1786554621,149998,2000],[1786554921,149998,2000],[1786555221,149998,2000],[1786555521,149998,2000],[1786555821,149998,2000],[1786556121,149998,2000],[1786556421,149998,2000],[1786556721,149998,2000],[1786557022,149997.9,2000],[1786557321,149998,2000],[1786557601,149998,2000],[1786557921,149998,2000],[1786558222,149998,2000],[1786558522,149998,2000],[1786558821,149998,2000],[1786559121,149998,2000],[1786559421,149998,2000],[1786559721,149998,2000],[1786560021,149998,2000],[1786560321,149998,2000],[1786560622,149998,2000],[1786560922,149998,2000],[1786561221,149997.9,2000],[1786561521,149997.9,2000],[1786561821,149997.9,2000],[1786562121,149997.9,2000],[1786562421,149997.9,2000],[1786562721,149997.9,2000],[1786563021,149997.8,2000],[1786563321,149997.8,2000],[1786563621,149997.8,2000],[1786563922,149997.8,2000],[1786564221,149997.8,2000],[1786564521,149997.8,2000],[1786564821,149997.8,2000],[1786565121,149997.8,2000],[1786565421,149997.7,2000],[1786565721,149997.7,2000],[1786566021,149997.7,2000],[1786566321,149997.7,2000],[1786566621,149997.7,2000],[1786566921,149997.7,2000],[1786567222,149997.6,2000],[1786567521,149997.6,2000],[1786567821,149997.6,2000],[1786568121,149997.6,2000],[1786568421,149997.6,2000],[1786568721,149997.6,2000],[1786569021,149997.6,2000],[1786569321,149997.6,2000],[1786569621,149997.6,2000],[1786569921,149997.7,2000],[1786570221,149997.6,2000],[1786570522,149997.6,2000],[1786570821,149997.6,2000],[1786571121,149997.5,2000],[1786571421,149997.5,2000],[1786571721,149997.5,2000],[1786572021,149997.5,2000],[1786572322,149997.5,2000],[1786572621,149997.5,2000],[1786572921,149997.5,2000],[1786573221,149997.5,2000],[1786573521,149997.5,2000],[1786573821,149997.5,2000],[1786574121,149997.5,2000],[1786574421,149997.5,2000],[1786574721,149997.5,2000],[1786575021,149997.5,2000],[1786575321,149997.5,2000],[1786575622,149997.5,2000],[1786575921,149997.4,2000],[1786576221,149997.4,2000],[1786576521,149997.4,2000],[1786576821,149997.4,2000],[1786577121,149997.4,2000],[1786577421,149997.4,2000],[1786577721,149997.4,2000],[1786578021,149997.4,2000],[1786578321,149997.4,2000],[1786578621,149997.4,2000],[1786578921,149997.4,2000],[1786579221,149997.4,2000],[1786579521,149997.4,2000],[1786579821,149997.4,2000],[1786580101,149997.4,2000],[1786580421,149997.4,2000],[1786580721,149997.4,2000],[1786581022,135197.7,2000],[1786581321,135197.7,2000],[1786581621,135197.7,2000],[1786581921,135197.7,2000],[1786582221,135197.7,2000],[1786582521,135197.7,2000],[1786582821,135197.7,2000],[1786583121,135197.7,2000],[1786583421,135197.7,2000],[1786583721,135197.7,2000],[1786584022,135197.7,2000],[1786584321,135197.7,2000],[1786584622,135197.7,2000],[1786584921,135197.7,2000],[1786585221,135197.7,2000],[1786585521,135197.7,2000],[1786585822,135197.7,2000.1],[1786586121,135197.7,2000.1],[1786586421,135197.7,2000.1],[1786586721,135197.7,2000.1],[1786587021,135197.7,2000.1],[1786587321,135197.7,2000.1],[1786587621,135197.7,2000.1],[1786587921,135197.7,2000.1],[1786588221,135197.7,2000.1],[1786588521,135197.7,2000.1],[1786588821,135197.7,2000.1],[1786589121,135197.7,2000.1],[1786589421,135197.7,2000.1],[1786589721,135197.7,2000.1],[1786590021,135197.7,2000.1],[1786590321,135197.7,2000.1],[1786590621,135197.7,2000.1],[1786590921,135197.7,2000.1],[1786591201,135197.7,2000.1],[1786591521,135197.6,2000.1],[1786591821,135197.6,2000.1],[1786592121,135197.6,2000.1],[1786592421,135197.6,2000.1],[1786592721,135197.6,2000.1],[1786593021,135197.6,2000.1],[1786593321,135197.6,2000.1],[1786593621,135197.6,2000.1],[1786593921,135197.6,2000.1],[1786594221,135197.6,2000.1],[1786594521,135197.6,2000.1],[1786594821,135197.6,2000.1],[1786595121,135197.6,2000.1],[1786595421,135197.6,2000.1],[1786595721,135197.6,2000.1],[1786596021,135197.6,2000.1],[1786596321,135197.6,2000.1],[1786596621,135197.6,2000.1],[1786596921,135197.6,2000.1],[1786597221,135197.6,2000.1],[1786597521,135197.6,2000.1],[1786597821,135197.6,2000.1],[1786598121,135197.6,2000.1],[1786598421,135197.6,2000.1],[1786598721,135197.6,2000.1],[1786599021,135197.6,2000.1],[1786599321,135197.7,2000.1],[1786599621,135197.7,2000.1],[1786599921,135197.7,2000.1],[1786600221,135197.7,2000.1],[1786600521,135197.7,2000.1],[1786600821,135197.7,2000.1],[1786601121,135197.7,2000.1],[1786601421,135197.7,2000.1],[1786601721,135197.7,2000.1],[1786602021,135197.7,2000.1],[1786602321,135197.7,2000.1],[1786602621,135197.7,2000.1],[1786602921,135197.7,2000.1],[1786603221,135197.7,2000.1],[1786603521,135197.7,2000.1],[1786603821,135197.7,2000.1],[1786604121,135197.7,2000.1],[1786604421,135197.7,2000.1],[1786604721,135197.7,2000.1],[1786605021,135197.7,2000.1],[1786605321,135197.7,2000.1],[1786605621,149997.7,2000.1],[1786605922,149997.7,2000.1],[1786606221,149997.7,2000.1],[1786606521,149997.7,2000.1],[1786606821,149997.7,2000.1],[1786607121,149997.7,2000.1],[1786607421,149997.7,2000.1],[1786607721,149997.7,2000.1],[1786608021,149997.7,2000.1],[1786608321,149997.6,2000.1],[1786608621,149997.6,2000.1],[1786608921,149997.6,2000.1],[1786609221,149997.6,2000.1],[1786609521,149997.6,2000.1],[1786609821,149997.6,2000.1],[1786610121,149997.6,2000.1],[1786610421,149997.6,2000.1],[1786610721,149997.6,2000.1],[1786611021,149997.6,2000.1],[1786611321,149997.6,2000.1],[1786611621,149997.6,2000.1],[1786611921,149997.6,2000.1],[1786612221,149997.6,2000.1],[1786612521,149997.6,2000.1],[1786612821,149997.6,2000.1],[1786613121,149997.6,2000.1],[1786613421,149997.6,2000.1],[1786613721,149997.6,2000.1],[1786614021,149997.6,2000.1],[1786614321,149997.6,2000.1],[1786614621,149997.6,2000.1],[1786614921,149997.6,2000.1],[1786615221,149997.6,2000.1],[1786615521,149997.6,2000.1],[1786615821,149997.6,2000.1],[1786616121,149997.6,2000.1],[1786616421,149997.6,2000.1],[1786616722,149997.6,2000.1],[1786617021,149997.6,2000.1],[1786617321,149997.6,2000.1],[1786617621,149997.6,2000.1],[1786617921,149997.6,2000.1],[1786618221,149997.6,2000.1],[1786618521,149997.6,2000.1],[1786618821,149997.6,2000.1],[1786619122,149997.6,2000.1],[1786619421,149997.6,2000.1],[1786619721,149997.6,2000.1],[1786620021,149997.6,2000.1],[1786620321,149997.6,2000.1],[1786620621,149997.6,2000.1],[1786620921,149997.6,2000.1],[1786621221,149997.5,2000.1],[1786621522,149997.5,2000.1],[1786621821,149997.5,2000.1],[1786622121,149997.5,2000.1],[1786622421,149997.5,2000.1],[1786622721,149997.5,2000.1],[1786623021,149997.5,2000.1],[1786623321,149997.5,2000.1],[1786623621,149997.5,2000.1],[1786623921,149997.5,2000.1],[1786624222,149997.5,2000.1],[1786624522,149997.5,2000.1],[1786624821,149997.5,2000.1],[1786625122,149997.5,2000.1],[1786625421,149997.5,2000.1],[1786625721,149997.5,2000.1],[1786626021,149997.5,2000.1],[1786626321,149997.5,2000.1],[1786626621,149997.5,2000.1],[1786626921,149997.4,2000.1],[1786627221,149997.4,2000.1],[1786627522,149997.4,2000.1],[1786627821,149997.4,2000.1],[1786628121,149997.3,2000.1],[1786628421,149997.3,2000.1],[1786628721,149997.3,2000.1],[1786629021,149997.3,2000.1],[1786629322,149997.3,2000.1],[1786629621,149997.3,2000.1],[1786629921,149997.3,2000.1],[1786630223,149997.3,2000.1],[1786630521,149997.3,2000.1],[1786630821,149997.3,2000.1],[1786631121,149997.3,2000.1],[1786631421,149997.3,2000.1],[1786631721,149997.3,2000.1],[1786632021,149997.3,2000.1],[1786632321,149997.3,2000.1],[1786632621,149997.3,2000.1],[1786632901,149997.3,2000.1],[1786633221,149997.3,2000.1],[1786633521,149997.3,2000.1],[1786633821,149997.3,2000.1],[1786634121,149997.3,2000.1],[1786634421,149997.3,2000.1],[1786634721,149997.3,2000.1],[1786635021,149997.3,2000.1],[1786635321,149997.3,2000.1],[1786635621,149997.3,2000.1],[1786635921,149997.3,2000.1],[1786636222,149997.3,2000.1],[1786636522,149997.3,2000.1],[1786636821,149997.3,2000.1],[1786637121,149997.3,2000.1],[1786637421,149997.3,2000.1],[1786637722,149997.3,2000.1],[1786638022,149997.3,2000.1],[1786638321,149997.3,2000.1],[1786638622,149997.3,2000.1],[1786638921,149997.3,2000.1],[1786639221,149997.2,2000.1],[1786639521,149997.2,2000.1],[1786639822,149997.2,2000.1],[1786640121,149997.2,2000.1],[1786640421,149997.1,2000.1],[1786640722,149997.1,2000.1],[1786641021,149997.2,2000.1],[1786641321,149997.2,2000.1],[1786641621,149997.2,2000.1],[1786641921,149997.2,2000.1],[1786642221,149997.2,2000.1],[1786642522,149997.2,2000.1],[1786642821,149997.2,2000.1],[1786643121,149997.2,2000.1],[1786643421,149997.2,2000.1],[1786643721,149997.2,2000.1],[1786644021,149997.2,2000.1],[1786644321,149997.2,2000.1],[1786644621,149997.2,2000.1],[1786644921,149997.2,2000.1],[1786645221,149997.2,2000.1],[1786645521,149997.2,2000.1],[1786645821,149997.2,2000.1],[1786646121,149997.2,2000.1],[1786646421,149997.2,2000.1],[1786646722,149997.2,2000.2],[1786647021,149997.2,2000.2],[1786647321,149997.2,2000.2],[1786647621,149997.2,2000.2],[1786647921,149997.2,2000.2],[1786648222,149997.2,2000.2],[1786648522,149997.2,2000.2],[1786648821,149997.2,2000.2],[1786649122,149997.2,2000.2],[1786649421,149997.2,2000.2],[1786649721,149997.2,2000.2],[1786650021,149997.2,2000.2],[1786650321,149997.2,2000.2],[1786650622,149997.2,2000.2],[1786650921,149997.2,2000.2],[1786651221,149997.2,2000.2],[1786651521,149997.2,2000.2],[1786651821,149997.2,2000.2],[1786652121,149997.2,2000.2],[1786652422,149997.2,2000.2],[1786652721,149997.2,2000.2],[1786653022,149997.2,2000.2],[1786653322,149997.2,2000.2],[1786653622,149997.2,2000.2],[1786653921,149997.2,2000.2],[1786654221,149997.2,2000.2],[1786654521,149997.2,2000.2],[1786654822,149997.2,2000.2],[1786655121,149997.2,2000.2],[1786655421,149997.2,2000.2],[1786655721,149997.2,2000.2],[1786656021,149997.2,2000.2],[1786656321,149997.1,2000.2],[1786656622,149997.1,2000.2],[1786656921,149997.1,2000.2],[1786657221,149997.1,2000.2],[1786657521,149997.1,2000.2],[1786657821,149997.1,2000.2],[1786658121,149997.2,2000.2],[1786658421,149997.2,2000.2],[1786658721,149997.2,2000.2],[1786659021,149997.2,2000.2],[1786659321,149997.2,2000.2],[1786659621,149997.2,2000.2],[1786659921,149997.2,2000.2],[1786660221,149997.2,2000.2],[1786660521,149997.2,2000.2],[1786660821,149997.2,2000.2],[1786661121,149997.2,2000.2],[1786661422,149997.2,2000.2],[1786661721,149997.2,2000.2],[1786662022,149997.2,2000.2],[1786662321,149997.1,2000.2],[1786662622,149997.1,2000.2],[1786662921,149997.1,2000.2],[1786663221,149997.1,2000.2],[1786663521,149997.1,2000.2],[1786663821,149997.1,2000.2],[1786664121,149997.1,2000.2],[1786664421,149997.1,2000.2],[1786664721,149997.1,2000.2],[1786665021,149997.1,2000.2],[1786665321,149997.1,2000.2],[1786665621,149997.1,2000.2],[1786665921,149997.1,2000.2],[1786666221,149997.1,2000.2],[1786666521,149997.1,2000.2],[1786666821,149997.1,2000.2],[1786667121,149997.1,2000.2],[1786667421,149997.1,2000.2],[1786667721,149997.1,2000.2],[1786668021,149997.1,2000.2],[1786668321,149997.1,2000.2],[1786668621,149997.1,2000.2],[1786668921,149997.1,2000.2],[1786669221,149997.1,2000.2],[1786669521,149997.1,2000.2],[1786669821,149997.1,2000.2],[1786670121,149997.1,2000.2],[1786670421,149997.1,2000.2],[1786670721,135197.4,2000.2],[1786671021,135197.4,2000.2],[1786671321,135197.4,2000.2],[1786671621,135197.4,2000.2],[1786671921,135197.4,2000.2],[1786672221,135197.4,2000.2],[1786672521,135197.3,2000.2],[1786672821,135197.3,2000.2],[1786673121,135197.3,2000.2],[1786673421,135197.3,2000.2],[1786673721,135197.3,2000.2],[1786674021,135197.3,2000.2],[1786674322,135197.2,2000.2],[1786674621,135197.2,2000.2],[1786674921,135197.2,2000.2],[1786675221,135197.2,2000.2],[1786675521,135197.2,2000.2],[1786675821,135197.2,2000.2],[1786676121,135197.2,2000.2],[1786676421,135197.2,2000.2],[1786676721,135197.2,2000.2],[1786677021,135197.2,2000.2],[1786677321,135197.2,2000.2],[1786677621,135197.2,2000.2],[1786677921,135197.2,2000.2],[1786678221,135197.2,2000.2],[1786678521,135197.2,2000.2],[1786678821,135197.2,2000.2],[1786679121,135197.2,2000.2],[1786679421,135197.2,2000.2],[1786679721,135197.2,2000.2],[1786680021,135197.2,2000.2],[1786680322,135197.2,2000.2],[1786680621,135197.2,2000.2],[1786680921,135197.2,2000.2],[1786681221,135197.2,2000.2],[1786681522,135197.2,2000.2],[1786681821,135197.2,2000.2],[1786682122,135197.2,2000.2],[1786682421,135197.2,2000.2],[1786682722,135197.2,2000.2],[1786683021,135197.2,2000.2],[1786683321,135197.2,2000.2],[1786683622,135197.2,2000.3],[1786683921,135197.1,2000.3],[1786684221,135197.1,2000.3],[1786684521,135197.1,2000.3],[1786684821,135197.1,2000.3],[1786685122,135197.1,2000.3],[1786685422,135197.1,2000.3],[1786685721,135197.1,2000.3],[1786686021,135197.1,2000.3],[1786686321,135197.1,2000.3],[1786686621,135197.1,2000.3],[1786686921,135197.1,2000.3],[1786687221,135197.1,2000.3],[1786687521,135197.1,2000.2],[1786687822,135197.1,2000.2],[1786688122,135197.1,2000.2],[1786688421,135197.1,2000.2],[1786688721,135197.1,2000.2],[1786689021,135197.1,2000.2],[1786689322,135197.1,2000.2],[1786689621,135197.1,2000.2],[1786689921,135197.1,2000.2],[1786690221,135197.1,2000.2],[1786690521,135197.1,2000.2],[1786690821,135197.1,2000.2],[1786691121,135197.1,2000.2],[1786691421,135197.1,2000.2],[1786691721,135197.1,2000.2],[1786692021,135197.1,2000.2],[1786692321,135197.1,2000.2],[1786692621,135197.1,2000.2],[1786692921,135197.1,2000.2],[1786693221,135197.1,2000.2],[1786693521,135197.1,2000.2],[1786693821,135197.1,2000.2],[1786694122,135197.1,2000.2],[1786694421,135197.1,2000.2],[1786694721,135197.1,2000.2],[1786695021,135197.1,2000.2],[1786695321,135197.1,2000.2],[1786695621,135197.1,2000.2],[1786695921,135197.1,2000.2],[1786696221,135197.1,2000.2],[1786696521,135197.1,2000.2],[1786696821,135197.1,2000.2],[1786697121,135197.1,2000.2],[1786697421,135197.1,2000.2],[1786697721,135197.1,2000.2],[1786698021,135197.1,2000.2],[1786698321,135197.1,2000.2],[1786698621,135197.1,2000.2],[1786698921,135197.1,2000.2],[1786699221,135197.1,2000.2],[1786699521,135197.1,2000.2],[1786699821,135197.1,2000.2],[1786700121,135197.1,2000.2],[1786700422,135197.1,2000.2],[1786700721,135197.1,2000.2],[1786701021,135197.1,2000.2],[1786701322,135197.1,2000.2],[1786701621,135197.1,2000.2],[1786701921,135197.3,2000.2],[1786702221,135197.3,2000.2],[1786702522,135197.3,2000.2],[1786702821,135197.3,2000.2],[1786703121,135197.3,2000.2],[1786703421,135197.3,2000.2],[1786703721,135197.3,2000.2],[1786704021,135197.3,2000.2],[1786704321,135197.3,2000.2],[1786704622,135197.3,2000.2],[1786704922,135197.3,2000.2],[1786705221,135197.3,2000.2],[1786705522,135197.3,2000.2],[1786705822,135197.3,2000.2],[1786706122,135197.3,2000.2],[1786706421,135197.3,2000.2],[1786706721,135197.3,2000.2],[1786707021,135197.3,2000.2],[1786707321,135197.3,2000.2],[1786707621,135197.3,2000.2],[1786707922,135197.3,2000.2],[1786708221,135197.3,2000.2],[1786708521,135197.3,2000.2],[1786708822,135197.3,2000.2],[1786709121,135197.3,2000.2],[1786709421,135197.3,2000.2],[1786709721,135197.3,2000.2],[1786710021,135197.3,2000.2],[1786710321,135197.3,2000.2],[1786710621,135197.3,2000.2],[1786710921,135197.3,2000.2],[1786711222,135197.4,2000.2],[1786711521,135197.4,2000.2],[1786711821,135197.4,2000.2],[1786712121,135197.4,2000.2],[1786712421,135197.4,2000.2],[1786712722,135197.4,2000.2],[1786713021,135197.4,2000.2],[1786713321,135197.4,2000.2],[1786713621,135197.4,2000.2],[1786713921,135197.3,2000.2],[1786714221,135197.3,2000.2],[1786714522,135197.3,2000.2],[1786714822,135197.3,2000.2],[1786715121,135197.3,2000.2],[1786715422,135197.3,2000.2],[1786715722,135197.3,2000.2],[1786716021,135197.3,2000.2],[1786716321,135197.3,2000.2],[1786716621,135197.3,2000.2],[1786716922,135197.3,2000.2],[1786717221,135197.3,2000.2],[1786717521,135197.3,2000.2],[1786717822,135197.3,2000.2],[1786718121,149997.1,2000.2],[1786718421,149997.1,2000.2],[1786718721,149997.1,2000.2],[1786719021,149997.1,2000.2],[1786719322,149997.1,2000.2],[1786719621,149997.1,2000.2],[1786719921,149997.1,2000.2],[1786720201,149997.1,2000.2],[1786720501,149997.1,2000.2],[1786720821,149997.1,2000.2],[1786721121,149997.1,2000.2],[1786721422,149997.1,2000.2],[1786721721,149997.1,2000.2],[1786722021,149997.1,2000.2],[1786722321,149997.1,2000.2],[1786722621,149997.1,2000.2],[1786722922,149997.1,2000.2],[1786723222,149997.1,2000.2],[1786723522,149997.1,2000.2],[1786723821,149997.1,2000.2],[1786724121,149997.1,2000.2],[1786724422,149997.1,2000.2],[1786724722,149997.1,2000.2],[1786725021,149997.1,2000.2],[1786725322,149997.1,2000.2],[1786725621,149997.1,2000.2],[1786725921,149997.1,2000.2],[1786726222,149997.1,2000.2],[1786726522,149997.1,2000.2],[1786726822,149997.1,2000.2],[1786727121,149997.1,2000.2],[1786727422,149997.1,2000.2],[1786727722,149997.1,2000.2],[1786728022,149997.1,2000.2],[1786728322,149997.1,2000.2],[1786728622,149997.1,2000.2],[1786728922,149997.1,2000.2],[1786729221,149997.1,2000.2],[1786729522,149997.1,2000.2],[1786729821,149997.1,2000.2],[1786730121,149997.1,2000.2],[1786730421,149997.1,2000.2],[1786730721,149997.1,2000.2],[1786731021,149997.1,2000.2],[1786731321,149997.1,2000.2],[1786731621,149997.1,2000.2],[1786731921,149997.1,2000.2],[1786732221,149997.1,2000.2],[1786732521,149997.1,2000.2],[1786732821,149997.1,2000.2],[1786733121,149997.1,2000.2],[1786733421,149997.1,2000.2],[1786733721,149997.1,2000.2],[1786734021,149997.1,2000.2],[1786734321,149997.1,2000.2],[1786734621,149997.1,2000.2],[1786734921,149997.1,2000.2],[1786735221,149997.1,2000.2],[1786735521,149997.1,2000.2],[1786735821,149997.1,2000.2],[1786736121,149997.1,2000.2],[1786736421,149997.1,2000.2],[1786736721,149997.1,2000.2],[1786737021,149997.1,2000.2],[1786737322,149997.1,2000.2],[1786737621,149997.1,2000.2],[1786737921,149997.1,2000.2],[1786738222,149997,2000.2],[1786738521,149997,2000.2],[1786738821,149997,2000.2],[1786739121,149997,2000.2],[1786739422,149997,2000.2],[1786739722,149997,2000.2],[1786740021,149997,2000.2],[1786740321,149997,2000.2],[1786740621,149997,2000.2],[1786740921,149997,2000.2],[1786741221,149997,2000.2],[1786741521,149997,2000.2],[1786741821,149996.9,2000.2],[1786742121,149996.9,2000.2],[1786742421,149996.9,2000.2],[1786742721,149996.9,2000.2],[1786743021,149996.9,2000.2],[1786743321,149996.9,2000.2],[1786743621,149996.9,2000.2],[1786743921,149996.9,2000.2],[1786744221,149996.9,2000.2],[1786744521,149996.9,2000.2],[1786744821,149996.9,2000.2],[1786745121,149996.8,2000.2],[1786745421,149996.8,2000.2],[1786745721,149996.8,2000.2],[1786746021,149996.8,2000.2],[1786746321,149996.8,2000.2],[1786746621,149996.8,2000.2],[1786746921,149996.8,2000.2],[1786747221,149996.8,2000.2],[1786747521,149996.8,2000.2],[1786747821,149996.8,2000.2],[1786748122,149996.8,2000.2],[1786748421,135197,2000.2],[1786748721,135197,2000.2],[1786749021,135197,2000.2],[1786749321,135197,2000.2],[1786749621,135197,2000.2],[1786749921,135197,2000.2],[1786750221,135197,2000.2],[1786750521,135197,2000.2],[1786750821,135197,2000.2],[1786751121,135197,2000.2],[1786751421,135197,2000.2],[1786751721,135197,2000.2],[1786752021,135197,2000.2],[1786752321,135197,2000.2],[1786752621,135197,2000.2],[1786752921,135197,2000.2],[1786753221,135197,2000.2],[1786753521,135197,2000.2],[1786753821,135196.9,2000.2],[1786754121,135196.9,2000.2],[1786754421,135196.9,2000.2],[1786754721,135196.9,2000.2],[1786755021,135196.9,2000.2],[1786755321,135196.9,2000.2],[1786755621,135196.9,2000.2],[1786755921,135196.9,2000.2],[1786756221,135196.9,2000.2],[1786756521,135196.9,2000.2],[1786756821,135196.9,2000.2],[1786757121,135196.9,2000.2],[1786757421,135196.9,2000.2],[1786757721,135196.9,2000.2],[1786758021,135196.9,2000.2],[1786758321,135196.9,2000.2],[1786758621,135196.9,2000.2],[1786758921,135196.9,2000.2],[1786759221,135196.9,2000.2],[1786759521,135196.9,2000.2],[1786759821,135196.9,2000.2],[1786760121,135196.9,2000.2],[1786760421,135196.9,2000.2],[1786760721,135196.9,2000.2],[1786761021,135196.9,2000.2],[1786761321,135196.8,2000.2],[1786761621,135196.8,2000.2],[1786761922,135196.8,2000.2],[1786762221,135196.8,2000.2],[1786762521,135196.8,2000.2],[1786762821,135196.8,2000.2],[1786763121,135196.8,2000.2],[1786763421,135196.8,2000.2],[1786763721,135196.8,2000.2],[1786764021,135196.8,2000.2],[1786764321,135196.8,2000.2],[1786764621,135196.8,2000.2],[1786764921,135196.8,2000.2],[1786765221,135196.8,2000.2],[1786765522,135196.8,2000.2],[1786765821,135196.8,2000.2],[1786766122,135196.8,2000.2],[1786766421,135196.8,2000.2],[1786766721,135196.8,2000.2],[1786767022,135196.8,2000.2],[1786767321,135196.9,2000.2],[1786767621,135196.9,2000.2],[1786767921,135196.9,2000.2],[1786768221,135196.9,2000.2],[1786768521,135196.9,2000.2],[1786768821,135196.9,2000.2],[1786769121,135196.9,2000.2],[1786769421,135196.9,2000.2],[1786769721,135196.9,2000.2],[1786770021,135196.9,2000.2],[1786770321,135196.9,2000.2],[1786770621,135196.9,2000.2],[1786770921,135196.8,2000.2],[1786771221,135196.8,2000.2],[1786771521,135196.8,2000.2],[1786771821,135196.8,2000.2],[1786772121,135196.8,2000.2],[1786772421,135196.8,2000.2],[1786772721,135196.8,2000.2],[1786773021,135196.8,2000.2],[1786773321,135196.8,2000.2],[1786773621,135196.7,2000.1],[1786773921,135196.7,2000.1],[1786774221,135196.7,2000.1],[1786774521,135196.7,2000.1],[1786774821,135196.6,2000.1],[1786775121,135196.6,2000.1],[1786775421,135196.5,2000.1],[1786775721,135196.5,2000.1],[1786776021,135196.5,2000.1],[1786776321,135196.5,2000.1],[1786776621,135196.5,2000.1],[1786776921,135196.5,2000.1],[1786777221,135196.5,2000.1],[1786777521,135196.5,2000.1],[1786777821,135196.5,2000.1],[1786778121,135196.5,2000.1],[1786778421,135196.5,2000.1],[1786778721,135196.5,2000.1],[1786779022,135196.5,2000.1],[1786779321,135196.5,2000.1],[1786779621,135196.5,2000.1],[1786779921,135196.5,2000.1],[1786780221,135196.5,2000.1],[1786780522,135196.5,2000.1],[1786780821,135196.5,2000.1],[1786781121,135196.5,2000.1],[1786781421,135196.5,2000.1],[1786781721,135196.5,2000.1],[1786782021,135196.4,2000.1],[1786782321,135196.4,2000.1],[1786782621,135196.4,2000.1],[1786782921,135196.4,2000.1],[1786783222,135196.4,2000.1],[1786783521,135196.4,2000.1],[1786783821,135196.4,2000.1],[1786784121,135196.4,2000.1],[1786784421,135196.4,2000.1],[1786784721,135196.4,2000.1],[1786785021,135196.4,2000.1],[1786785321,135196.4,2000.1],[1786785621,135196.4,2000.1],[1786785921,135196.4,2000.1],[1786786221,135196.4,2000.1],[1786786521,135196.4,2000.1],[1786786821,135196.4,2000.1],[1786787121,135196.4,2000.1],[1786787421,135196.4,2000.1],[1786787721,135196.4,2000.1],[1786788021,135196.4,2000.1],[1786788321,135196.4,2000.1],[1786788621,135196.4,2000.1],[1786788921,135196.3,2000.1],[1786789221,135196.3,2000.1],[1786789521,135196.3,2000.1],[1786789821,135196.3,2000.1],[1786790121,135196.3,2000.1],[1786790421,135196.3,2000.1],[1786790721,135196.3,2000.1],[1786791021,135196.3,2000.1],[1786791321,135196.3,2000.1],[1786791621,135196.3,2000.1],[1786791921,135196.3,2000.1],[1786792221,135196.3,2000.1],[1786792521,135196.3,2000.1],[1786792821,135196.3,2000.1],[1786793121,135196.3,2000.1],[1786793421,135196.3,2000.1],[1786793721,135196.3,2000.1],[1786794021,135196.3,2000.1],[1786794321,135196.3,2000.1],[1786794621,135196.3,2000.1],[1786794921,135196.3,2000.1],[1786795221,135196.3,2000.1],[1786795521,135196.3,2000.1],[1786795821,135196.2,2000.1],[1786796121,121876.6,2000.1],[1786796421,121876.6,2000.1],[1786796721,121876.6,2000.1],[1786797021,121876.6,2000.1],[1786797321,121876.6,2000.1],[1786797621,121876.6,2000.1],[1786797921,121876.6,2000.1],[1786798221,121876.6,2000.1],[1786798521,121876.6,2000.1],[1786798821,121876.6,2000.1],[1786799121,121876.6,2000.1],[1786799421,121876.6,2000.1],[1786799722,121876.6,2000.1],[1786800022,121876.5,2000.1],[1786800322,121876.5,2000.1],[1786800621,121876.5,2000.1],[1786800922,121876.5,2000.1],[1786801221,121876.5,2000.1],[1786801522,121876.4,2000.1],[1786801821,121876.4,2000.1],[1786802121,121876.4,2000.1],[1786802421,121876.4,2000.1],[1786802721,121876.4,2000.1],[1786803021,121876.4,2000.1],[1786803321,121876.4,2000.1],[1786803621,121876.4,2000.1],[1786803921,121876.4,2000.1],[1786804221,121876.4,2000.1],[1786804521,121876.4,2000.1],[1786804821,121876.4,2000.1],[1786805121,121876.4,2000.1],[1786805421,121876.3,2000.1],[1786805722,121876.3,2000.1],[1786806021,121876.3,2000.1],[1786806321,121876.3,2000.1],[1786806621,121876.3,2000.1],[1786806921,121876.3,2000.1],[1786807221,121876.3,2000.1],[1786807521,121876.3,2000.1],[1786807821,121876.3,2000.1],[1786808121,121876.3,2000.1],[1786808421,121876.3,2000.1],[1786808721,121876.3,2000.1],[1786809021,121876.3,2000.1],[1786809321,121876.3,2000.1],[1786809622,121876.3,2000.1],[1786809921,121876.3,2000.1],[1786810221,121876.3,2000.1],[1786810521,121876.3,2000.1],[1786810821,121876.3,2000.1],[1786811121,121876.3,2000.1],[1786811421,121876.3,2000.1],[1786811721,121876.3,2000.1],[1786812021,121876.3,2000.1],[1786812322,121876.3,2000.1],[1786812621,121876.3,2000.1],[1786812923,121876.3,2000.1],[1786813221,121876.3,2000.1],[1786813521,121876.3,2000.1],[1786813821,121876.3,2000.1],[1786814121,121876.3,2000.1],[1786814421,121876.2,2000.1],[1786814721,121876.2,2000.1],[1786815021,121876.3,2000.1],[1786815321,121876.3,2000.1],[1786815621,121876.3,2000.1],[1786815921,121876.3,2000.1],[1786816221,121876.3,2000.1],[1786816521,121876.3,2000.1],[1786816821,121876.3,2000.1],[1786817121,121876.3,2000.1],[1786817421,121876.2,2000.1],[1786817721,121876.1,2000.1],[1786818021,121876.1,2000.1],[1786818321,121876.1,2000.1],[1786818621,121876.1,2000.1],[1786818921,121876.1,2000.1],[1786819221,121876.1,2000.1],[1786819521,121876.1,2000.1],[1786819821,121876.1,2000.1],[1786820121,121876.1,2000.1],[1786820421,121876.1,2000.1],[1786820721,121876.1,2000.1],[1786821021,121876.1,2000.1],[1786821321,121876.1,2000.1],[1786821621,121876.1,2000.1],[1786821921,121876.1,2000.1],[1786822221,121876.1,2000.1],[1786822521,121876.1,2000.1],[1786822821,121876.1,2000.1],[1786823121,121876.1,2000.1],[1786823421,121876.1,2000.1],[1786823721,121876.1,2000.1],[1786824001,121876,2000.1],[1786824322,121876,2000.1],[1786824621,22000,2000.1],[1786824921,121876,2000],[1786825222,121876,2000],[1786825521,121876,2000],[1786825821,121876,2000],[1786826121,121876,2000],[1786826421,109888.3,2000],[1786826721,109888.3,2000],[1786827021,109888.3,2000],[1786827321,109888.3,2000],[1786827621,109888.3,2000],[1786827921,99099.5,2000],[1786828221,99099.5,2000],[1786828521,99099.5,2000],[1786828821,99099.5,2000],[1786829121,99099.5,2000],[1786829421,99099.5,2000],[1786829721,99099.5,2000],[1786830021,99099.5,2000],[1786830301,99099.5,2000],[1786830621,99099.5,2000],[1786830921,99099.5,2000],[1786831221,99099.5,2000],[1786831521,99099.5,2000],[1786831821,99099.5,2000],[1786832121,99099.5,2000],[1786832421,99099.5,2000],[1786832721,99099.5,2000],[1786833022,99099.5,2000],[1786833321,99099.5,2000],[1786833621,99099.5,2000],[1786833921,99099.5,2000],[1786834221,99099.5,2000],[1786834521,99099.5,2000],[1786834822,99099.5,2000],[1786835121,99099.5,2000],[1786835421,99099.4,2000],[1786835721,99099.4,2000],[1786836021,99099.4,2000],[1786836321,99099.4,2000],[1786836621,99099.3,2000],[1786836921,99099.3,2000],[1786837221,99099.3,2000],[1786837521,99099.3,2000],[1786837821,99099.3,2000],[1786838121,99099.3,2000],[1786838421,99099.3,2000],[1786838721,99099.3,2000],[1786839021,99099.3,2000],[1786839321,99099.3,2000],[1786839621,99099.3,2000],[1786839921,99099.3,2000],[1786840221,99099.3,2000],[1786840521,99099.3,2000],[1786840821,99099.3,2000],[1786841121,99099.3,2000],[1786841421,99099.3,2000],[1786841721,99099.3,2000],[1786842021,99099.3,2000],[1786842322,99099.3,2000],[1786842621,99099.3,2000],[1786842921,99099.3,2000],[1786843221,99099.3,2000],[1786843521,99099.3,2000],[1786843822,99099.3,2000],[1786844121,99099.3,2000],[1786844421,99099.3,2000],[1786844721,99099.3,2000],[1786845021,99099.2,2000],[1786845321,99099.2,2000],[1786845621,99099.2,2000],[1786845921,99099.2,2000],[1786846221,99099.2,2000],[1786846521,99099.2,2000],[1786846821,99099.2,2000],[1786847121,99099.2,2000],[1786847421,99099.2,2000],[1786847721,99099.2,2000],[1786848021,99099.2,2000],[1786848321,99099.2,2000],[1786848621,99099.2,2000],[1786848921,99099.2,2000],[1786849221,99099.2,2000],[1786849521,99099.2,2000],[1786849821,99099.2,2000],[1786850121,99099.2,2000],[1786850421,99099.2,2000],[1786850721,99099.2,2000],[1786851022,99099.1,2000],[1786851321,99099.1,2000],[1786851621,99099.1,2000],[1786851921,99099.1,2000],[1786852221,99099.1,2000],[1786852521,99099.1,2000],[1786852821,99099.1,2000],[1786853121,99099.1,2000],[1786853421,99099.1,2000],[1786853721,99099.1,2000],[1786854021,99099.1,2000.2],[1786854321,99099.1,2000.2],[1786854621,99099.1,2000.2],[1786854921,99099.1,2000.2],[1786855221,99099.1,2000.2],[1786855521,99099,2000.2],[1786855821,99099,2000.2],[1786856121,99099,2000.2],[1786856421,99099,2000.2],[1786856721,99099,2000.2],[1786857021,99099,2000.2],[1786857321,99099,2000.2],[1786857621,99099,2000.2],[1786857922,99099,2000.2],[1786858221,99099,2000.2],[1786858522,99099,2000.2],[1786858822,99099,2000.2],[1786859122,99099,2000.2],[1786859421,99099,2000.2],[1786859721,99099,2000.2],[1786860021,99099,2000.2],[1786860321,99099,2000.2],[1786860621,99099,2000.2],[1786860921,99099,2000.2],[1786861221,99099,2000.2],[1786861521,99099,2000.2],[1786861821,99099,2000.2],[1786862121,99099,2000.2],[1786862421,99099,2000.2],[1786862721,99099,2000.2],[1786863021,99099,2000.2],[1786863321,99099,2000.2],[1786863621,99099,2000.2],[1786863921,99099,2000.2],[1786864222,99099,2000.2],[1786864521,99099,2000.2],[1786864821,99099,2000.2],[1786865121,99099,2000.2],[1786865421,99099,2000.2],[1786865721,99099,2000.2],[1786866021,99099,2000.2],[1786866321,99099,2000.2],[1786866621,99099,2000.2],[1786866921,99099,2000.2],[1786867222,99099,2000.2],[1786867521,99099,2000.2],[1786867821,99099,2000.2],[1786868121,99099,2000.2],[1786868421,99099,2000.2],[1786868721,99099,2000.2],[1786869021,99099,2000.2],[1786869321,99099,2000.2],[1786869621,99099,2000.2],[1786869921,99099,2000.1],[1786870221,99099,2000.1],[1786870521,99099,2000.1],[1786870821,99099,2000.1],[1786871121,99099,2000.1],[1786871421,99099,2000.1],[1786871721,99099,2000.1],[1786872021,99099,2000.1],[1786872321,99099,2000.1],[1786872621,99099,2000.1],[1786872921,99099,2000.1],[1786873221,99099,2000.1],[1786873521,99099,2000.1],[1786873821,99099,2000.1],[1786874121,99099,2000.1],[1786874421,99099,2000.2],[1786874721,99099,2000.2],[1786875021,99099,2000.2],[1786875321,99099,2000.2],[1786875621,99099,2000.2],[1786875921,99099,2000.2],[1786876221,99099,2000.2],[1786876521,99099,2000.2],[1786876821,99099,2000.2],[1786877121,99099,2000.2],[1786877422,99099,2000.2],[1786877721,99099,2000.1],[1786878021,99098.9,2000.1],[1786878321,99098.9,2000.1],[1786878621,99098.9,2000.1],[1786878921,99098.9,2000.1],[1786879221,99098.9,2000.1],[1786879521,99098.9,2000.1],[1786879821,99098.9,2000.1],[1786880121,99098.9,2000],[1786880421,99098.9,2000],[1786880721,99098.9,2000],[1786881021,99098.9,2000],[1786881321,99098.9,2000],[1786881621,99098.8,2000],[1786881921,99098.8,2000],[1786882221,99098.8,2000],[1786882522,99098.8,2000],[1786882821,99098.8,2000],[1786883121,99098.8,2000],[1786883421,99098.8,2000],[1786883721,99098.8,2000],[1786884021,99098.7,2000],[1786884321,99098.7,2000],[1786884621,99098.7,2000],[1786884921,99098.7,2000],[1786885221,99098.7,2000],[1786885521,99098.7,2000],[1786885821,99098.7,2000],[1786886121,99098.7,2000],[1786886421,99098.7,2000],[1786886721,99098.7,2000],[1786887021,99098.7,2000],[1786887321,99098.7,2000],[1786887621,99098.7,2000],[1786887921,99098.7,2000],[1786888221,99098.7,2000],[1786888521,99098.7,2000],[1786888821,99098.7,2000],[1786889121,99098.7,2000],[1786889421,99098.7,2000],[1786889722,99098.7,2000],[1786890001,99098.7,2000],[1786890322,99098.7,2000],[1786890621,99098.7,2000],[1786890921,99098.7,2000],[1786891221,99098.7,2000],[1786891521,99098.7,2000],[1786891822,99098.7,2000],[1786892121,99098.6,2000],[1786892421,99098.6,2000],[1786892721,99098.6,2000],[1786893022,99098.6,2000],[1786893322,99098.6,2000],[1786893622,99098.6,2000],[1786893921,99098.6,2000],[1786894221,99098.6,2000],[1786894521,99098.6,2000],[1786894821,99098.6,2000],[1786895121,99098.6,2000],[1786895421,99098.6,2000],[1786895721,99098.6,2000],[1786896022,99098.6,2000],[1786896321,99098.6,2000],[1786896621,99098.6,2000],[1786896921,99098.6,2000],[1786897221,99098.6,2000],[1786897521,89388.7,2000],[1786897821,89388.7,2000],[1786898121,89388.7,2000],[1786898421,89388.7,2000],[1786898721,89388.7,2000],[1786899021,89388.7,2000],[1786899321,89388.7,2000],[1786899621,89388.7,2000],[1786899922,89388.7,2000],[1786900221,89388.7,2000],[1786900521,89388.7,2000],[1786900821,89388.7,2000],[1786901121,89388.7,2000],[1786901421,89388.7,2000],[1786901721,89388.7,2000],[1786902021,89388.7,2000],[1786902321,89388.7,2000],[1786902621,89388.7,2000],[1786902921,89388.7,2000],[1786903221,89388.7,2000],[1786903521,89388.7,2000],[1786903821,89388.7,2000],[1786904121,89388.7,2000],[1786904421,89388.7,2000],[1786904721,89388.7,2000],[1786905021,89388.6,2000],[1786905321,89388.6,2000],[1786905621,89388.6,2000],[1786905921,89388.6,2000],[1786906221,89388.6,2000],[1786906521,89388.6,2000],[1786906821,89388.6,2000],[1786907121,89388.6,2000],[1786907421,89388.6,2000],[1786907721,89388.6,2000],[1786908021,89388.6,2000],[1786908321,89388.6,2000],[1786908621,89388.6,2000],[1786908921,89388.6,2000],[1786909221,89388.4,2000],[1786909521,89388.4,2000],[1786909822,89388.4,2000],[1786910121,89388.4,2000],[1786910421,89388.4,2000],[1786910721,89388.4,2000],[1786911021,89388.4,2000],[1786911321,89388.4,2000],[1786911622,89388.4,2000],[1786911922,89388.3,2000],[1786912221,89388.2,2000],[1786912521,89388.2,2000],[1786912821,89388.2,2000],[1786913121,89388.2,2000],[1786913421,89388.2,2000],[1786913721,89388.2,2000],[1786914021,89388.2,2000],[1786914321,89388.2,2000],[1786914621,89388.2,2000],[1786914921,89388.2,2000],[1786915221,85018.7,2000],[1786915521,80649.3,2000],[1786915821,85018.7,2000],[1786916122,85018.7,2000],[1786916421,85018.7,2000],[1786916721,85018.7,2000],[1786917021,85018.7,2000],[1786917321,89388.2,2000],[1786917621,89388.2,2000],[1786917921,89388.2,2000],[1786918221,89388.2,2000],[1786918521,89388.2,2000],[1786918821,89388.2,2000],[1786919121,89388.2,2000],[1786919421,89388.2,2000],[1786919721,89388.2,2000],[1786920021,89388.2,2000],[1786920321,89388.2,2000],[1786920621,89388.2,2000],[1786920922,89388.2,2000],[1786921221,89388.2,2000],[1786921521,89388.2,2000],[1786921821,89388.2,2000],[1786922121,89388.2,2000],[1786922422,89388.2,2000],[1786922721,89388.2,2000],[1786923021,89388.2,2000],[1786923321,89388.2,2000],[1786923621,89388.2,2000],[1786923921,89388.2,2000],[1786924222,89388.2,2000],[1786924521,89388.2,2000],[1786924821,89388.1,2000],[1786925121,89388.1,2000],[1786925421,89388.1,2000],[1786925721,89388.1,2000],[1786926021,89388.1,2000],[1786926321,89388.1,2000],[1786926621,89388.1,2000],[1786926921,89388.1,2000],[1786927221,89388.1,2000],[1786927521,89388.1,2000],[1786927821,89388.1,2000],[1786928121,89388.1,2000],[1786928421,89388.1,2000],[1786928721,89388.1,2000],[1786929021,89388.1,2000],[1786929321,89388.1,2000],[1786929621,89388.1,2000],[1786929921,89388.1,2000],[1786930221,89388.1,2000],[1786930521,89388.1,2000],[1786930821,89388.1,2000],[1786931122,89388.1,2000],[1786931421,89388.1,2000],[1786931721,89388.1,2000],[1786932021,89388.1,2000],[1786932321,89388.1,2000],[1786932621,89388,2000],[1786932921,89388,2000],[1786933221,89388,2000],[1786933521,89388.1,2000],[1786933821,89388.1,2000],[1786934121,89388.1,2000],[1786934421,89388.1,2000],[1786934722,89388.1,2000],[1786935021,89388.1,2000],[1786935322,89388,2000],[1786935622,89388,2000],[1786935921,89388,2000],[1786936221,89388,2000],[1786936521,89388,2000],[1786936821,89388,2000],[1786937121,89387.9,2000],[1786937421,89387.9,2000],[1786937721,89387.9,2000],[1786938021,89387.9,2000],[1786938322,89387.9,2000],[1786938621,89387.9,2000],[1786938921,89387.9,2000],[1786939221,89387.9,2000],[1786939521,89387.9,2000],[1786939821,89387.7,2000],[1786940121,89387.8,2000],[1786940421,89387.8,2000],[1786940721,89387.8,2000],[1786941021,89387.8,2000],[1786941322,89387.8,2000],[1786941621,85018.4,2000],[1786941921,85018.4,2000],[1786942221,85018.4,2000],[1786942521,85018.4,2000],[1786942821,85018.4,2000],[1786943121,80648.9,2000],[1786943421,80648.9,2000],[1786943721,80648.9,2000],[1786944022,80648.9,2000],[1786944321,80648.9,2000],[1786944621,80648.9,2000],[1786944921,80648.9,2000],[1786945221,80648.9,2000],[1786945521,80648.9,2000],[1786945821,80648.9,2000],[1786946121,80648.9,2000],[1786946421,80648.9,2000],[1786946721,80648.9,2000],[1786947021,80648.9,2000],[1786947321,80648.9,2000],[1786947621,80648.9,2000],[1786947921,80648.9,2000],[1786948221,80648.9,2000],[1786948521,80648.9,2000],[1786948821,80648.9,2000],[1786949121,80648.9,2000],[1786949421,80648.9,2000],[1786949721,80648.9,2000],[1786950021,80648.9,2000],[1786950321,80648.9,2000],[1786950621,80648.9,2000],[1786950921,80648.9,2000],[1786951221,80648.9,2000],[1786951521,80648.9,2000],[1786951821,80648.9,2000],[1786952121,80648.9,2000],[1786952421,80648.9,2000],[1786952721,80648.9,2000],[1786953022,80648.9,2000],[1786953321,80648.9,2000],[1786953621,80648.9,2000],[1786953921,80648.9,2000],[1786954221,80648.9,2000],[1786954521,80648.9,2000],[1786954822,80648.9,2000],[1786955121,80648.9,2000],[1786955421,80648.9,2000],[1786955721,80648.9,2000],[1786956021,80648.9,2000],[1786956321,80648.9,2000],[1786956621,80648.9,2000],[1786956921,80648.9,2000],[1786957221,80648.9,2000],[1786957521,80648.9,2000],[1786957821,80648.9,2000],[1786958121,80648.9,2000],[1786958421,80648.9,2000],[1786958721,80648.9,2000],[1786959021,80648.9,2000],[1786959322,80648.9,2000],[1786959621,80648.9,2000],[1786959921,80648.9,2000],[1786960221,80648.9,2000],[1786960521,80648.9,2000],[1786960821,80648.9,2000],[1786961121,80648.9,2000],[1786961421,80648.9,2000],[1786961721,80648.9,2000],[1786962021,80648.9,2000],[1786962321,80648.9,2000],[1786962621,80648.9,2000],[1786962921,80648.9,0],[1786963221,80648.8,0],[1786963521,80648.8,0],[1786963821,80648.8,0],[1786964121,80648.8,0],[1786964421,80648.8,0],[1786964721,80648.8,0],[1786965022,80648.8,0],[1786965321,80648.7,0],[1786965622,80648.7,0],[1786965921,80648.7,0],[1786966221,80648.7,0],[1786966521,80648.7,0],[1786966821,80648.7,0],[1786967121,80648.7,0],[1786967421,80648.7,0],[1786967721,80648.7,0],[1786968021,80648.7,0],[1786968321,80648.7,0],[1786968621,80648.7,0],[1786968921,80648.7,0],[1786969221,80648.7,0],[1786969521,80648.7,0],[1786969821,80648.7,0],[1786970121,80648.7,0],[1786970421,80648.7,0],[1786970721,80648.7,0],[1786971021,80648.7,0],[1786971321,80648.7,0],[1786971621,80648.7,0],[1786971921,80648.7,0],[1786972221,80648.7,0],[1786972521,80648.7,0],[1786972821,80648.6,0],[1786973121,80648.6,0],[1786973421,80648.6,0],[1786973721,80648.7,0],[1786974021,80648.7,0],[1786974321,80648.7,0],[1786974621,80648.7,0],[1786974921,80648.7,0],[1786975221,80648.7,0],[1786975521,80648.7,0],[1786975821,80648.7,0],[1786976121,80648.7,0],[1786976422,80648.7,0],[1786976722,80648.7,0],[1786977021,80648.7,0],[1786977322,80648.7,0],[1786977621,80648.7,0],[1786977922,80648.6,0],[1786978222,80648.6,0],[1786978521,80648.6,0],[1786978821,80648.6,0],[1786979121,80648.6,0],[1786979421,80648.6,0],[1786979721,80648.6,0],[1786980021,80648.6,0],[1786980321,80648.6,0],[1786980621,80648.6,0],[1786980921,80648.5,0],[1786981221,80648.5,0],[1786981521,80648.5,0],[1786981821,80648.5,0],[1786982121,80648.5,0],[1786982421,80648.4,0],[1786982721,80648.4,0],[1786983021,80648.4,0],[1786983321,80648.3,0],[1786983621,80648.3,0],[1786983921,80648.3,0],[1786984221,80648.3,0],[1786984521,80648.3,0],[1786984821,80648.3,0],[1786985122,80648.3,0],[1786985421,80648.3,0],[1786985721,80648.2,0.1],[1786986021,80648.2,0.1],[1786986322,80648.1,0.1],[1786986621,80648.1,0.1],[1786986921,80648.1,0],[1786987221,80648.1,0],[1786987521,80648.1,0],[1786987821,80648.1,0],[1786988121,80648.1,0],[1786988421,80648.1,0],[1786988721,80648,0],[1786989021,80648,0],[1786989301,80648,0],[1786989622,80648,0],[1786989921,80648,0],[1786990222,80648.1,0],[1786990521,80648.1,0],[1786990822,80648.1,0],[1786991121,80648,0],[1786991421,80648,0],[1786991721,80648,0],[1786992021,80648,0],[1786992321,80648,0],[1786992621,80648,0],[1786992922,80648,0],[1786993222,80648,0],[1786993521,80648,0],[1786993822,80647.9,0],[1786994121,80647.9,0],[1786994421,80647.9,0],[1786994721,80647.9,0],[1786995021,80647.9,0],[1786995321,80647.9,0],[1786995621,80647.9,0],[1786995921,80647.9,0],[1786996221,80647.9,0],[1786996521,80647.9,0],[1786996821,80647.9,0],[1786997121,80647.9,0],[1786997421,80647.9,0],[1786997721,80647.9,0],[1786998021,80647.9,0],[1786998321,80647.9,0],[1786998621,80647.9,0],[1786998921,80647.9,0],[1786999221,80647.9,0],[1786999521,80647.9,0],[1786999822,80647.9,0],[1787000122,80647.9,0],[1787000421,80647.9,0],[1787000721,80647.9,0],[1787001021,80647.9,0],[1787001321,80647.9,0],[1787001621,80647.9,0],[1787001921,80647.9,0],[1787002221,80647.9,0],[1787002521,80647.9,0],[1787002821,80647.9,0],[1787003121,80647.9,0],[1787003421,80647.8,0],[1787003721,80647.8,0],[1787004021,80647.8,0],[1787004321,80647.8,0],[1787004621,80647.8,0],[1787004922,80647.8,0],[1787005221,80647.8,0],[1787005521,80647.8,0],[1787005821,80647.8,0],[1787006121,80647.8,0],[1787006421,80647.8,0],[1787006721,80647.8,0],[1787007021,80647.8,0],[1787007321,80647.8,0],[1787007621,80647.8,0],[1787007921,80647.8,0],[1787008221,80647.8,0],[1787008521,80647.7,0],[1787008821,80647.7,0],[1787009121,80647.7,0],[1787009422,80647.7,0],[1787009721,80647.7,0],[1787010021,80647.7,0],[1787010321,80647.7,0],[1787010621,80647.7,0],[1787010921,80647.7,0],[1787011221,80647.7,0],[1787011521,80647.7,0],[1787011821,80647.6,0],[1787012121,80647.6,0],[1787012421,80647.6,0],[1787012721,80647.6,0],[1787013021,80647.6,0],[1787013322,80647.6,0],[1787013621,80647.6,0],[1787013921,80647.6,0],[1787014221,80647.6,0],[1787014522,80647.6,0],[1787014821,80647.6,0],[1787015121,80647.6,0],[1787015421,80647.6,0],[1787015721,80647.6,0],[1787016021,80647.6,0],[1787016321,80647.6,0],[1787016621,80647.6,0],[1787016921,80647.6,0],[1787017221,80647.6,0],[1787017521,80647.6,0],[1787017821,80647.6,0],[1787018121,80647.6,0],[1787018421,80647.6,0],[1787018721,80647.6,0],[1787019021,80647.6,0],[1787019321,80647.6,0],[1787019621,80647.6,0],[1787019921,80647.6,0],[1787020221,80647.6,0],[1787020521,80647.6,0],[1787020821,80647.6,0],[1787021121,80647.6,0],[1787021421,80647.5,0],[1787021721,80647.5,0],[1787022021,80647.5,0],[1787022321,80647.5,0],[1787022621,80647.5,0],[1787022921,80647.5,0],[1787023221,80647.5,0],[1787023521,80647.5,0],[1787023821,80647.5,0],[1787024121,80647.5,0],[1787024422,80647.5,0],[1787024721,80647.5,0],[1787025021,80647.5,0],[1787025322,80647.5,0],[1787025621,80647.5,0],[1787025921,80647.6,0],[1787026221,80647.6,0],[1787026521,80647.6,0],[1787026821,80647.6,0],[1787027121,80647.6,0],[1787027421,80647.6,0],[1787027722,80647.6,0],[1787028021,80647.6,0],[1787028321,80647.6,0],[1787028621,80647.6,0],[1787028921,80647.6,0],[1787029221,80647.6,0],[1787029521,80647.6,0],[1787029821,80647.6,0],[1787030121,80647.6,0],[1787030421,80647.6,0],[1787030721,80647.6,0],[1787031021,80647.6,0],[1787031321,80647.6,0],[1787031621,80647.5,0],[1787031921,80647.5,0],[1787032222,80647.5,0],[1787032521,80647.5,0],[1787032821,80647.5,0],[1787033121,80647.5,0],[1787033421,80647.5,0],[1787033721,80647.5,0],[1787034021,80647.5,0],[1787034322,80647.5,0],[1787034621,80647.5,0],[1787034922,80647.5,0],[1787035221,80647.5,0],[1787035521,80647.5,0],[1787035821,80647.5,0],[1787036121,80647.5,0],[1787036421,80647.5,0],[1787036721,80647.5,0],[1787037021,80647.5,0],[1787037321,80647.5,0],[1787037621,80647.5,0],[1787037921,80647.5,0],[1787038221,80647.5,0],[1787038521,80647.5,0],[1787038821,80647.5,0],[1787039121,80647.5,0],[1787039421,80647.5,0],[1787039721,80647.5,0],[1787040021,80647.5,0],[1787040321,80647.5,0],[1787040621,80647.5,0],[1787040921,80647.5,0],[1787041221,80647.5,0],[1787041521,80647.5,0],[1787041821,80647.5,0],[1787042121,80647.5,0],[1787042421,80647.5,0],[1787042721,80647.5,0],[1787043021,80647.5,0],[1787043321,80647.5,0],[1787043621,80647.5,0],[1787043921,80647.5,0],[1787044221,80647.5,0],[1787044521,80647.5,0],[1787044821,80647.5,0],[1787045121,80647.5,0],[1787045421,80647.5,0],[1787045721,80647.5,0],[1787046021,80647.5,0],[1787046321,80647.5,0],[1787046621,80647.5,0],[1787046921,80647.5,0],[1787047221,80647.3,0],[1787047521,80647.3,0],[1787047821,80647.3,0],[1787048121,80647.3,0],[1787048421,80647.3,0],[1787048721,80647.3,0],[1787049021,80647.3,0],[1787049321,80647.3,0],[1787049621,80647.3,0],[1787049921,80647.3,0],[1787050221,80647.3,0],[1787050521,80647.3,0],[1787050821,80647.3,0],[1787051121,80647.3,0],[1787051421,80647.3,0],[1787051721,80647.3,0],[1787052021,80647.3,0],[1787052321,80647.3,0],[1787052621,80647.3,0],[1787052921,80647.3,0],[1787053221,80647.3,0],[1787053521,80647.3,0],[1787053821,80647.3,0],[1787054121,80647.3,0],[1787054421,80647.3,0],[1787054722,80647.3,0],[1787055021,80647.3,0],[1787055321,80647.3,0],[1787055622,80647.3,0],[1787055921,80647.3,0],[1787056221,80647.3,0],[1787056522,80647.3,0],[1787056821,80647.3,0],[1787057121,80647.3,0],[1787057422,80647.3,0],[1787057722,80647.3,0],[1787058021,79639.2,0],[1787058321,79639.2,0],[1787058621,79639.2,0],[1787058921,79639.2,0],[1787059221,79639.2,0],[1787059522,79639.2,0],[1787059821,79639.2,0],[1787060122,79639.2,0],[1787060422,79639.2,0],[1787060721,79639.2,0],[1787061021,72851.3,0],[1787061322,72851.3,0],[1787061621,72851.3,0],[1787061921,72851.3,0],[1787062221,72851.3,0],[1787062521,72851.3,0],[1787062821,72851.3,0],[1787063122,72851.3,0],[1787063421,72851.3,0],[1787063721,72851.3,0],[1787064021,65566.1,0],[1787064321,65566.1,0],[1787064621,65566.1,0],[1787064921,65566.1,0],[1787065221,65566.1,0],[1787065521,65566.1,0],[1787065822,65566.1,0],[1787066122,65566.1,0],[1787066421,72851.3,0],[1787066721,72851.3,0],[1787067021,72851.3,0],[1787067321,72851.3,0],[1787067621,72851.3,0],[1787067921,72851.3,0],[1787068222,72851.3,0],[1787068521,72851.3,0],[1787068821,72851.3,0],[1787069121,72851.3,0],[1787069421,72851.3,0],[1787069721,72851.3,0],[1787070022,72851.3,0],[1787070321,72851.3,0],[1787070621,72851.3,0],[1787070922,72851.3,0],[1787071221,72851.3,0],[1787071521,72851.3,0],[1787071821,72851.3,0],[1787072121,72851.3,0],[1787072421,72851.3,0],[1787072721,72851.3,0],[1787073021,67743.6,0],[1787073321,67743.6,0],[1787073621,67743.6,0],[1787073922,67743.6,0],[1787074201,70431.8,0],[1787074521,70431.8,0],[1787074821,70431.8,0],[1787075121,70431.8,0],[1787075421,70431.8,0],[1787075722,70431.8,0],[1787076022,70431.8,0],[1787076321,70431.8,0],[1787076621,70431.8,0],[1787076921,65324.1,0],[1787077221,65324.1,0],[1787077522,65324.1,0],[1787077821,70431.8,0],[1787078121,70431.8,0],[1787078421,70431.8,0],[1787078721,70431.8,0],[1787079021,70431.8,0],[1787079322,70431.8,0],[1787079622,70431.8,0],[1787079921,78731.9,0],[1787080221,55323.8,0],[1787080521,55323.8,0],[1787080821,55323.8,0],[1787081121,55323.8,0],[1787081421,55323.8,0],[1787081721,55323.8,0],[1787082021,55323.8,0],[1787082321,55323.8,0],[1787082621,35108,0],[1787082921,19999.9,0],[1787083221,19999.9,0],[1787083521,19999.9,0],[1787083821,35108,0],[1787084121,19999.9,0],[1787084421,19999.9,0],[1787084722,19999.8,0],[1787085021,19999.8,0],[1787085321,19999.8,0],[1787085621,19999.8,0],[1787085921,19999.8,0],[1787086221,19999.8,0],[1787086521,19999.8,0],[1787086821,19999.8,0],[1787087121,19999.8,0],[1787087422,19999.8,0],[1787087721,19999.8,0],[1787088021,19999.8,0],[1787088321,19999.8,0],[1787088621,19999.8,0],[1787088921,19999.8,0],[1787089201,19999.8,0],[1787089521,19999.8,0],[1787089821,19999.8,0],[1787090121,19999.9,0],[1787090421,19999.9,0],[1787090721,19999.9,0],[1787091021,19999.9,0],[1787091321,19999.9,0],[1787091621,19999.9,1],[1787091921,19999.9,1],[1787092221,19999.9,0],[1787092521,19999.9,0],[1787092821,19999.9,0],[1787093122,19999.9,0],[1787093421,19999.9,0],[1787093723,19999.9,0],[1787094021,19999.9,0],[1787094321,19999.9,0],[1787094621,19999.9,0],[1787094921,19999.9,0],[1787095221,19999.8,0],[1787095521,19999.8,0],[1787095821,19999.8,0],[1787096121,19999.8,0],[1787096422,19999.8,0],[1787096722,19999.8,0],[1787097021,19999.9,0],[1787097321,35108,0],[1787097621,35108,0],[1787097921,35108,0],[1787098221,35108,0],[1787098521,35108,0],[1787098821,35108,0],[1787099121,35108,0],[1787099421,35108,0],[1787099722,35108,0],[1787100021,35108,0],[1787100321,35108,0],[1787100621,19333.3,0],[1787100921,19333.3,0],[1787101221,19333.3,0],[1787101521,19333.3,0],[1787101821,19333.3,0],[1787102126,18999.9,0],[1787102406,18999.9,0],[1787102706,18999.9,0],[1787103006,17999.9,0],[1787103306,17999.9,0],[1787103606,17999.9,0],[1787103906,17999.9,0],[1787104206,17999.9,0],[1787104506,17999.9,0],[1787104806,17999.9,0],[1787105107,17999.9,0],[1787105406,17999.9,0],[1787105706,17999.9,0],[1787106006,17999.9,0],[1787106306,17999.9,0],[1787106606,17999.9,0],[1787106906,17999.9,0],[1787107206,17999.9,0],[1787107507,17999.9,0],[1787107806,17999.9,0],[1787108107,17999.9,0],[1787108406,17999.9,0],[1787108706,18999.9,0],[1787109006,18999.9,0],[1787109306,18999.9,0],[1787109606,17999.9,0],[1787109906,17999.9,0],[1787110206,17999.9,0],[1787110507,17999.9,0],[1787110806,17999.9,0],[1787111106,72985.7,0],[1787111426,72985.7,0],[1787111726,72985.7,0],[1787112006,72985.7,0],[1787112306,72985.7,0],[1787112606,65324.1,0],[1787112906,65324.1,0],[1787113206,65324.1,0],[1787113506,72985.7,0],[1787113807,72985.7,0],[1787114106,72985.7,0],[1787114406,72985.7,0],[1787114706,72985.7,0],[1787115006,72985.7,0],[1787115306,72985.7,0],[1787115606,72985.7,0],[1787115906,72985.7,0],[1787116206,72985.7,0],[1787116506,72985.7,0],[1787116806,72985.7,0],[1787117106,72985.7,0],[1787117406,72985.7,0],[1787117706,65324.1,0],[1787118006,65324.1,0],[1787118306,65324.1,0],[1787118606,65324.1,0],[1787118926,65324.1,0],[1787119206,65324.1,0],[1787119506,65324.1,0],[1787119806,65324.1,0],[1787120106,65324,0],[1787120406,65324,0],[1787120706,65324,0],[1787121006,65324,0],[1787121306,65324,0],[1787121606,65324,0],[1787121906,65324,0],[1787122207,65324,0],[1787122506,65324,0],[1787122806,65324,0],[1787123106,65324,0],[1787123406,65324,0],[1787123706,65324,0],[1787124006,65324,0],[1787124306,65324,0],[1787124606,65324,0],[1787124906,65324,0],[1787125206,65324,0],[1787125507,65324,0],[1787125826,65324,0],[1787126106,65324,0],[1787126406,65324,0],[1787126707,65324,0],[1787127006,65324,0],[1787127306,62057.8,0],[1787127606,62057.8,0],[1787127907,62057.8,0],[1787128207,62057.8,0],[1787128507,62057.8,0],[1787128806,62057.8,0],[1787129106,62057.8,0],[1787129406,62057.8,0],[1787129706,62057.8,0],[1787130007,62057.8,0],[1787130306,65324,0],[1787130606,65324,0],[1787130906,65324,0],[1787131207,65324,0],[1787131506,65324,0],[1787131806,65324,0],[1787132106,65324,0],[1787132406,65324,0],[1787132707,65324,0],[1787133006,65324,0],[1787133306,65324,0],[1787133607,65324,0],[1787133907,65324,0],[1787134206,65324,0],[1787134506,65324,0],[1787134806,65324,0],[1787135107,65324,0],[1787135406,65324,0],[1787135706,65324,0],[1787136007,65324,0],[1787136306,65324,0],[1787136606,65324,0],[1787136906,65324,0],[1787137206,65324,0],[1787137506,65324,0],[1787137807,65324,0],[1787138106,65324,0],[1787138407,65324,0],[1787138706,65324,0],[1787139007,65324,0],[1787139306,65324,0],[1787139607,65324.1,0],[1787139906,65324.1,0],[1787140206,65324.1,0],[1787140507,65324.1,0],[1787140807,65324.1,0],[1787141106,65324.1,0],[1787141406,65324.1,0],[1787141726,65324.1,0],[1787142007,65324.1,0],[1787142306,65324.1,0],[1787142606,65324.1,0],[1787142907,65324.1,0],[1787143206,65324.1,0],[1787143506,65324.1,0],[1787143806,65324.1,0],[1787144108,65324.1,0],[1787144406,65324.1,0],[1787144706,65324.1,0],[1787145007,65324.1,0],[1787145307,65324,0],[1787145606,65324,0],[1787145906,65324,0],[1787146206,65324,0],[1787146506,65324,0],[1787146806,65324,0],[1787147107,65324,0],[1787147406,65324,0],[1787147706,65324,0],[1787148006,65324,0],[1787148326,65324,0],[1787148606,40000,0],[1787148907,40000,0],[1787149206,40000,0],[1787149507,40000,0],[1787149806,40000,0],[1787150106,40000,0],[1787150406,40000,0],[1787150707,40000,0],[1787151006,40000,0],[1787151307,40000,0],[1787151606,40000,0],[1787151907,40000,0],[1787152206,40000,0],[1787152507,40000,0],[1787152808,40000,0],[1787153106,40000,0],[1787153406,40000,0],[1787153706,40000,0],[1787154006,40000,0],[1787154306,40000,0],[1787154606,40000,0],[1787154907,40000,0],[1787155506,40000,0],[1787155807,40000,0],[1787156106,40000,0],[1787156406,40000,0],[1787156707,40000,0],[1787157006,40000,0],[1787157306,40000,0],[1787157606,40000,0],[1787157906,40000,0],[1787158206,40000,0],[1787158507,40000,0],[1787158806,40000,0],[1787159126,40000,0],[1787159406,40000,0],[1787159686,40000,0],[1787159986,40000,0],[1787160286,40000,0],[1787160646,40000,0],[1787160946,40000,0],[1787161246,40000,0],[1787161546,40000,0],[1787161846,39130.4,0],[1787162147,39130.4,0],[1787162446,39130.4,0],[1787162747,39130.4,0],[1787163046,39130.4,0],[1787163347,39130.4,0],[1787163646,39130.4,0],[1787163946,39130.4,0],[1787164246,39130.4,0],[1787164546,39130.4,0],[1787164846,39130.4,0],[1787165146,39130.4,0],[1787165446,39130.4,0],[1787165746,39130.4,0],[1787166046,39130.4,0],[1787166347,39130.4,0],[1787166646,39130.4,0],[1787166946,39130.4,0],[1787167246,39130.4,0],[1787167546,40000,0],[1787167846,40000,0],[1787168146,40000,0],[1787168446,40000,0],[1787168746,40000,0],[1787169046,40000,0],[1787169346,40000,0],[1787169646,40000,0],[1787169946,40000,0],[1787170246,40000,0],[1787170546,40000,0],[1787170846,40000,0],[1787171446,40000,0],[1787171746,40000,0],[1787172046,40000,0],[1787172346,40000,0],[1787172646,40000,0],[1787172946,40000,0],[1787173246,40000,0],[1787173546,40000,0],[1787173846,40000,0],[1787174146,40000,0],[1787174446,40000,0],[1787174746,39999.9,0],[1787175046,39999.9,0],[1787175346,39999.9,0],[1787175646,40000,0],[1787175946,40000,0],[1787176246,40000,0],[1787176546,40000,0],[1787176846,40000,0],[1787177146,40000,0],[1787177446,40000,0],[1787177747,40000,0],[1787178046,40000,0],[1787178346,40000,0],[1787178646,40000,0],[1787178946,40000,0],[1787179246,40000,0],[1787179546,40000,0],[1787179846,40000,0],[1787180146,40000,0],[1787180446,40000,0],[1787180746,40000,0],[1787181046,40000,0],[1787181346,40000,0],[1787181646,40000,0],[1787181946,40000,0],[1787182246,40000,0],[1787182546,40000,0],[1787182846,40000,0],[1787183146,40000,0],[1787183446,40000,0],[1787183746,40000,0],[1787184046,40000,0],[1787184346,40000,0],[1787184646,40000,0],[1787184947,40000,0],[1787185246,40000,0],[1787185546,40000,0],[1787185846,40000,0],[1787186146,40000,0],[1787186446,40000,0],[1787186746,40000,0],[1787187046,40000,0],[1787187347,40000,0],[1787187646,40000,0],[1787187946,40000,0],[1787188246,40000,0],[1787188546,40000,0],[1787188846,40000,0],[1787189146,40000,0],[1787189446,40000,0],[1787189746,40000,0],[1787190046,40000,0],[1787190346,40000,0],[1787190646,40000,0],[1787190946,40000,0],[1787191246,40000,0],[1787191546,40000,0],[1787191846,40000,0],[1787192146,40000,0],[1787192446,40000,0],[1787192746,40000,0],[1787193046,40000,0],[1787193346,40000,0],[1787193646,40000,0],[1787193946,40000,0]],"hourly":[],"daily":[]}}