{"bazaar":{"raw":[[1784162714,18999.6,0.2],[1784163914,16649.7,0.2],[1784166014,16199.6,0.2],[1784167214,16199.5,0.2],[1784172914,16199.4,0.2],[1784174714,16198.6,0.2],[1784205614,4998.8,0.1],[1784208614,4998.8,0.1],[1784209214,4998.8,0.1],[1784222114,4998.8,0.1],[1784222414,4998.8,0.1],[1784223014,4998.8,0.1],[1784223314,4998.8,0.1],[1784223614,4998.8,0.1],[1784225434,4998.7,0.1],[1784225714,4998.7,0.1],[1784231114,4998.7,0.1],[1784232014,4998.7,0.1],[1784281214,4999.1,0],[1784282414,4999.1,0],[1784283614,4999.1,0],[1784284814,4999.1,0],[1784338814,4999,0.1],[1784339114,4999,0.1],[1784339414,4999.1,0.1],[1784340314,4999.1,0.1],[1784343314,4999.1,0.1],[1784344814,4999.2,0.1],[1784372714,4999.4,0],[1784382014,4999.3,0],[1784383214,4998.9,0],[1784383514,4998.9,0],[1784385614,4999.4,0],[1784385914,4999.4,0],[1784388014,4999.4,0],[1784390134,4999.4,0],[1784394314,4999.4,0],[1784396114,4999.4,0],[1784398834,4999.4,0],[1784402114,4999.3,0],[1784403014,4998.8,0],[1784441414,4409.1,0],[1784451614,4997.8,0],[1784451914,4997.8,0],[1784452554,4997.8,0],[1784454014,4997.8,0],[1784454614,4997.9,0],[1784455814,4999.4,0],[1784458514,4999.4,0],[1784459114,4999.4,0],[1784463614,4999.4,0],[1784495714,4999.6,0],[1784496914,4999.6,0],[1784502614,4957.7,0],[1784516334,4498.9,0.1],[1784517014,4498.9,0.1],[1784517314,4498.9,0.1],[1784519414,4999.4,0.1],[1784520014,4999.4,0.1],[1784523614,4999.3,0.1],[1784525114,4999.2,0.1],[1784539254,4999.6,0.1],[1784547354,4999.6,0],[1784548254,4999.6,0],[1784551554,4999.6,0],[1784552154,4999.6,0],[1784556954,4999.5,0],[1784558454,4999.6,0],[1784568374,4999.7,0],[1784568954,4999.7,0],[1784569254,4999.7,0],[1784569554,4966.3,0],[1784569854,4966.3,0],[1784570454,4966.3,0],[1784571054,4937.2,0],[1784574954,4570.8,0],[1784578254,4999.7,0],[1784579154,4999.7,0],[1784610954,4999.8,0],[1784623254,4999.5,0],[1784627154,4999.4,0],[1784632854,4999.5,0],[1784675474,4499.9,0],[1784678154,4499.6,0],[1784683854,4499.4,0],[1784688354,64,0],[1784688654,64,0],[1784695514,1969.9,0],[1784697614,1969.9,0],[1784698514,1772.9,0],[1784723714,7999.6,0],[1784730914,7999.4,0],[1784733014,7999.3,0],[1784737514,7999,0],[1784739914,7998.9,0],[1784740814,7999.4,0],[1784741714,7999.4,0],[1784743214,7999.3,0],[1784745614,7198.9,0],[1784746214,7198.9,0],[1784764814,6478.7,0],[1784784014,6477.8,0],[1784787334,5829.9,0],[1784789234,2915,0],[1784791814,5538.4,0],[1784797514,5500,0],[1784799614,5497.9,0],[1784799914,5497.9,0],[1784802914,5497.9,0],[1784845514,4500,0],[1784853314,4500,0],[1784853934,4500,0],[1784854814,4500,0],[1784856014,4500,0],[1784858414,4500,0],[1784859914,4500,0],[1784861114,4500,0],[1784861714,4500,0],[1784862014,4500,0],[1784863514,4500,0],[1784864114,4500,0],[1784866814,4500,0],[1784878514,4478.4,0],[1784901914,4499.4,0.1],[1784902514,4499.4,0.1],[1784913914,4499.4,0.1],[1784915434,4499.3,0.1],[1784917514,4499.3,100],[1784953514,2488.9,100],[1784957114,2498.9,100],[1784960414,2499,100],[1784962814,2499,100],[1784971514,2499,100.1],[1784972714,2499,100.1],[1784973014,2499,100.1],[1784976614,2499,100],[1784979614,2499,100],[1785015074,2498.9,0],[1785015974,2498.9,0],[1785016574,2498.9,0],[1785017474,2498.9,0],[1785018674,2498.9,0],[1785019274,2498.9,0],[1785021674,2499,50],[1785029174,2499,50],[1785029474,2499,50],[1785030374,2499,50],[1785031574,2499,50],[1785032774,2499,50],[1785035174,2499,50],[1785036974,2499,50],[1785037874,2499,50],[1785040574,2499,0],[1785041774,2499,0],[1785044174,2499,0],[1785054361,2479.7,0],[1785072361,3758.5,1],[1785079861,2498.9,0],[1785086461,4399.4,0],[1785087961,4323.8,0],[1785093061,4380.9,0],[1785093381,4364.3,0],[1785106861,4500,0],[1785125761,4500,0],[1785130261,4500,0],[1785136521,4500,0],[1785145821,4477.2,0],[1785147621,4500,0],[1785152121,4500,0],[1785181521,4500,0],[1785185721,4500,0],[1785191421,4500,0],[1785192921,4500,0],[1785194721,4500,0],[1785205221,4499.2,0],[1785207021,4499.2,0],[1785208221,4499.1,0],[1785237621,4498.6,0],[1785239721,4498.6,0],[1785244221,4498.5,0],[1785249921,4472,0],[1785251721,4448.4,0],[1785253521,4408.4,0],[1785256221,4293.6,0],[1785256521,4293.6,0],[1785257121,4252.6,0],[1785260721,4472,0],[1785266721,4445.5,0],[1785271821,4385.9,0],[1785294921,4498.5,0],[1785299721,4498.5,0.1],[1785302121,4498.4,0.1],[1785306021,4498.6,0.1],[1785307521,4498.6,0.1],[1785310221,4499,0.1],[1785315621,4498.9,0.1],[1785319821,4498.9,0.1],[1785320421,4498.9,0.1],[1785320721,4498.9,0.1],[1785326121,4500,0],[1785373261,4457.6,0],[1785375661,4299.4,0],[1785393661,4048.8,0],[1785417061,4049,0],[1785418261,4049,0],[1785434781,4048,0],[1785435061,4048,0],[1785483661,4049.1,0],[1785488161,4049.1,0],[1785488461,4049.1,0],[1785490861,4049.1,0],[1785504661,4049.1,0],[1785530481,4047.9,0],[1785535281,4047.7,0],[1785536161,4047.6,0],[1785547861,3642.1,0.1],[1785550861,3642.1,0.1],[1785594061,4049.1,0],[1785600961,4049.1,0],[1785601861,4049.1,0],[1785602461,4049.1,0],[1785603361,4049.1,0],[1785605761,3779,0],[1785606661,3779,0],[1785611461,3643.8,0],[1785618661,3643.8,0],[1785618961,3643.8,0],[1785621361,3643.8,0],[1785630961,3279.1,0],[1785639061,3278.9,0],[1785649561,3522.2,0],[1785651361,4049.1,0],[1785654061,3644,0],[1785663061,2547.9,0],[1785663961,2547.9,0],[1785665161,2547.9,0],[1785668161,1999.8,0],[1785672061,1999.8,0],[1785708961,4048.9,0],[1785719761,4048.5,0],[1785747401,4048.3,0],[1785755161,4048.1,0],[1785762361,4048,0],[1785762661,4048,0],[1785764161,4047.8,0],[1785768061,4047.7,0],[1785769561,4047.8,0],[1785773181,4499.9,0],[1786399221,19999,0],[1786399521,19999,0],[1786399821,19999,0],[1786400121,19999,0],[1786400421,19999,0],[1786400721,19999,0],[1786401021,19999,0],[1786401321,19999,0],[1786401621,19999,0],[1786401922,19999,0],[1786402221,19999,0],[1786402521,19999,0],[1786402821,19999,0],[1786403121,19999,0],[1786403421,19999,0],[1786403721,19999,0],[1786404021,19999,0],[1786404321,19999,0],[1786404621,19999,0],[1786404921,19999,0],[1786405221,19999,0],[1786405521,19999,0],[1786405821,19999,0],[1786406121,19999,0],[1786406421,19999,0],[1786406721,19999,0],[1786407021,19999,0],[1786407321,19999,0],[1786407621,19999,0],[1786407922,19999,0],[1786408221,19999,0],[1786408521,19999,0],[1786408821,19999,0],[1786409121,19999,0],[1786409421,19999,0],[1786409721,19999,0],[1786410021,19999,0],[1786410321,19999,0],[1786410623,19999,0],[1786410921,19999,0],[1786411221,19999,0],[1786411521,19999,0],[1786411821,19999,0],[1786412121,19999,0],[1786412421,19999,0],[1786412721,19999,0],[1786413021,19999,0],[1786413321,19999,0],[1786413621,19999,0],[1786413921,19999,0],[1786414221,19999,0],[1786414521,19999,0],[1786414821,19999,0],[1786415121,19999,0],[1786415421,19999,0],[1786415721,19999,0],[1786416021,19999,0],[1786416322,19999,0],[1786416621,19999,0],[1786416922,19999,0],[1786417223,19999,0],[1786417521,19999,0],[1786417821,19999,0],[1786418121,19999,0],[1786418421,19998.9,0],[1786418721,19998.9,0],[1786419021,19998.9,0],[1786419321,19998.9,0],[1786419621,19998.6,0],[1786419921,19998.5,0],[1786420221,19998.5,0],[1786420521,19998.5,0],[1786420822,19998.5,0],[1786421121,19998.5,0],[1786421421,19998.5,0],[1786421721,19998.5,0],[1786422021,19998.5,0],[1786422321,19998.5,0],[1786422621,19998.5,0],[1786422921,19998.5,0],[1786423221,19998.5,0],[1786423521,19998.4,0],[1786423821,19998.4,0],[1786424121,19998.4,0],[1786424421,19998.4,0],[1786424721,19998.4,0],[1786425021,19998.4,0],[1786425321,19998.4,0],[1786425621,19998.4,0],[1786425921,19998.4,0],[1786426221,19998.4,0],[1786426522,19998.4,0],[1786426821,19998.4,0],[1786427121,19998.4,0],[1786427421,19998.4,0],[1786427721,19998.4,0],[1786428021,19998.3,0],[1786428321,19998.3,0],[1786428621,19998.3,0],[1786428921,19998.3,0],[1786429221,19998.3,0],[1786429521,19998.3,0],[1786429821,19998.3,0],[1786430121,19998.3,0],[1786430421,19998.3,0],[1786430721,19998.3,0],[1786431021,19998.3,0],[1786431322,19998.3,0],[1786431621,19998.3,0],[1786431921,19998.3,0],[1786432221,19998.2,0],[1786432521,19998.2,0],[1786432821,19998.2,0],[1786433121,19998.2,0],[1786433421,19998.2,0],[1786433721,19998.2,0],[1786434021,19998.2,0],[1786434322,19998.2,0],[1786434621,19998.2,0],[1786434921,19998.2,0],[1786435221,19998.2,0],[1786435521,19998.3,0],[1786435821,19998.2,0],[1786436121,19998.2,0],[1786436421,19998.1,0],[1786436722,19998.1,0],[1786437021,19998.1,0],[1786437321,19998.1,0],[1786437621,19998.1,0],[1786437921,19998,0],[1786438221,19998,0],[1786438521,19998,0],[1786438821,19998,0],[1786439121,19998,0],[1786439421,19998,0],[1786439721,19998,0],[1786440021,19998,0],[1786440321,19998.1,0],[1786440621,19998.1,0],[1786440921,19998.1,0],[1786441221,19998.1,0],[1786441521,19998.1,0],[1786441821,19998.1,0],[1786442121,19998.1,0],[1786442421,19998.1,0],[1786442721,19998.2,0],[1786443021,19426.7,0],[1786443321,19426.7,0],[1786443621,19426.7,0],[1786443921,19426.7,0],[1786444222,17000,1000],[1786444521,17000,1000],[1786444821,17000,1000],[1786445121,17000,1000],[1786445421,17000,1000],[1786445722,17000,1000],[1786446021,17000,1000],[1786446321,17000,1000],[1786446621,17000,1000],[1786446922,17000,1000],[1786447221,17000,1000],[1786447522,17000,1000],[1786447822,17000,1000],[1786448121,17000,1000],[1786448421,17000,1000],[1786448721,17000,1000],[1786449021,17000,1000],[1786449321,17000,1000],[1786449621,17000,1000],[1786449922,17000,1000],[1786450221,17000,1000],[1786450521,17000,1000],[1786450821,17000,1000],[1786451121,17000,1000],[1786451421,17000,1000],[1786451721,17000,1000],[1786452021,17000,1000],[1786452322,17000,1000],[1786452621,17000,1000],[1786452921,17000,1000],[1786453222,17000,1000],[1786453521,17000,1000],[1786453821,17000,1000],[1786454121,17000,1000],[1786454421,17000,1000],[1786454721,17000,1000],[1786455021,17000,1000],[1786455321,17000,1000],[1786455621,17000,1000],[1786455921,17000,1000],[1786456221,17000,1000],[1786456521,17000,1000],[1786456821,17000,1000],[1786457121,17000,1000],[1786457421,17000,1000],[1786457721,17000,1000],[1786458021,17000,1000],[1786458321,17000,1000],[1786458621,17000,1000],[1786458921,17000,1000],[1786459221,17000,1000],[1786459521,17000,1000],[1786459821,17000,1000],[1786460121,17000,1000],[1786460421,17000,1000],[1786460721,17000,1000],[1786461021,17000,1000],[1786461321,17000,1000],[1786461621,17000,1000],[1786461921,17000,1000],[1786462222,17000,1000],[1786462521,17000,0],[1786462821,17000,0],[1786463121,17000,0],[1786463421,17000,0],[1786463722,17000,0],[1786464021,17000,0],[1786464322,17000,0],[1786464621,17000,0],[1786464922,17000,0],[1786465221,17000,0],[1786465522,17000,0],[1786465822,17000,0],[1786466121,17000,0],[1786466421,17000,0],[1786466721,17000,0],[1786467021,17000,0],[1786467321,17000,0],[1786467622,17000,0],[1786467922,17000,0],[1786468221,17000,0],[1786468521,17000,0],[1786468821,17000,0],[1786469121,17000,0],[1786469422,17000,0],[1786469722,17000,0],[1786470021,10000,0],[1786470321,10000,0],[1786470621,10000,0],[1786470922,10000,0],[1786471221,10000,0],[1786471521,10000,0],[1786471821,10000,0],[1786472121,10000,0],[1786472421,10000,0],[1786472721,10000,0],[1786473021,10000,0],[1786473321,10000,0],[1786473622,10000,0],[1786473921,10000,0],[1786474221,10000,0],[1786474521,10000,0],[1786474821,10000,0],[1786475121,10000,0],[1786475421,10000,0],[1786475721,10000,0],[1786476021,10000,0],[1786476321,10000,0],[1786476621,10000,0],[1786476922,10000,0],[1786477221,10000,0],[1786477521,10000,0],[1786477822,10000,0],[1786478121,10000,0],[1786478421,10000,0],[1786479021,10000,0],[1786479321,10000,0],[1786479621,10000,0],[1786479922,10000,0],[1786480221,10000,0],[1786480521,10000,0],[1786480821,10000,0],[1786481121,10000,0],[1786481421,10000,0],[1786481721,10000,0],[1786482021,10000,0],[1786482321,10000,0],[1786482621,10000,0],[1786482922,10000,0],[1786483221,10000,0],[1786483521,9962.4,0],[1786483821,9962.4,0],[1786484122,9962.4,0],[1786484422,9962.4,0],[1786484721,10000,0],[1786485021,10000,0],[1786485321,10000,0],[1786485621,10000,0],[1786485921,10000,0],[1786486221,10000,0],[1786486521,10000,0],[1786486821,10000,0],[1786487121,10000,0],[1786487421,10000,0],[1786487721,10000,0],[1786488021,10000,1],[1786488321,10000,1],[1786488621,10000,1],[1786488921,9996.2,1],[1786489221,9996.2,1],[1786489521,9992.5,1],[1786489821,9992.5,0],[1786490121,9992.5,0],[1786490421,9992.5,0],[1786490721,9988.8,1],[1786491021,9988.8,1],[1786491322,9988.8,1],[1786491621,9988.8,1],[1786491921,9985.1,1],[1786492221,9985.1,1],[1786492521,9985.1,1],[1786492821,9985.1,1],[1786493122,9985.1,0],[1786493421,9985.1,0],[1786493721,9985.1,0],[1786494021,9985.1,0],[1786494321,9988.8,0],[1786494621,9988.8,0],[1786494921,9988.8,0],[1786495221,9992.5,0],[1786495521,9992.5,0],[1786495821,9992.5,0],[1786496121,10000,0],[1786496421,10000,0],[1786496721,10000,0],[1786497021,10000,0],[1786497321,10000,0],[1786497621,10000,0],[1786497921,10000,0],[1786498221,10000,0.1],[1786498521,10000,0.1],[1786498821,10000,0.1],[1786499121,10000,0.1],[1786499421,10000,0.1],[1786499721,10000,0.1],[1786500021,10000,0.1],[1786500321,10000,0],[1786500621,10000,0],[1786500921,10000,0],[1786501221,10000,0],[1786501521,10000,0],[1786501821,10000,0],[1786502121,10000,0],[1786502421,10000,0],[1786502721,10000,0],[1786503021,10000,0],[1786503321,10000,0],[1786503621,10000,0],[1786503921,10000,0],[1786504221,10000,0],[1786504521,10000,0],[1786504821,10000,0],[1786505121,10000,0],[1786505421,10000,0],[1786505721,10000,0],[1786506021,10000,0],[1786506321,10000,0],[1786506621,10000,0],[1786506921,10000,0],[1786507221,10000,0],[1786507521,10000,0],[1786507822,10000,0],[1786508121,10000,0],[1786508421,10000,0],[1786508721,10000,0],[1786509021,10000,0],[1786509321,10000,0],[1786509621,10000,0],[1786509921,10000,0],[1786510221,10000,0],[1786510521,10000,0],[1786510821,10000,30],[1786511121,10000,30],[1786511421,10000,30],[1786511721,10000,30],[1786512021,10000,30],[1786512321,10000,30],[1786512621,10000,30],[1786512921,10000,30],[1786513221,10000,30],[1786513521,10000,30],[1786513821,10000,30],[1786514121,10000,30],[1786514421,10000,30],[1786514721,10000,30],[1786515021,10000,30],[1786515321,10000,30],[1786515621,10000,30],[1786515921,10000,30],[1786516222,10000,30],[1786516521,10000,40],[1786516821,10000,40],[1786517122,10000,40],[1786517422,10000,40],[1786517721,10000,40],[1786518021,10000,40],[1786518321,10000,40],[1786518621,10000,40],[1786518921,10000,40],[1786519221,10000,40],[1786519521,10000,40],[1786519821,10000,40],[1786520121,10000,40],[1786520421,10000,40],[1786520721,10000,40],[1786521021,10000,40],[1786521321,10000,40],[1786521621,10000,40],[1786521921,10000,40],[1786522221,10000,40],[1786522521,10000,40],[1786522821,10000,40],[1786523121,10000,40],[1786523421,10000,40],[1786523721,10000,40],[1786524021,10000,40],[1786524321,10000,40],[1786524621,10000,40],[1786524921,10000,40],[1786525221,10000,40],[1786525521,10000,40],[1786525821,10000,40],[1786526121,10000,40],[1786526422,10000,40],[1786526721,10000,40],[1786527021,10000,40],[1786527321,10000,40],[1786527621,10000,40],[1786527921,10000,40],[1786528221,10000,40],[1786528521,10000,40],[1786528821,10000,40],[1786529121,10000,40],[1786529421,10000,40],[1786529721,10000,40],[1786530021,10000,40],[1786530322,10000,40],[1786530621,10000,40],[1786530921,10000,40],[1786531221,10000,40],[1786531521,10000,40],[1786531821,10000,40],[1786532121,10000,40],[1786532421,10000,40],[1786532721,10000,40],[1786533021,10000,40],[1786533321,10000,40],[1786533621,10000,40],[1786533921,10000,40],[1786534221,10000,40],[1786534521,10000,40],[1786534821,10000,40],[1786535121,10000,40],[1786535421,10000,40],[1786535721,10000,40],[1786536021,10000,40],[1786536321,10000,40],[1786536622,10000,40],[1786536921,10000,40],[1786537221,10000,40],[1786537521,10000,40],[1786537821,10000,40],[1786538121,10000,40],[1786538421,10000,40],[1786538721,10000,40],[1786539021,10000,40],[1786539321,10000,0],[1786539621,10000,0],[1786539921,10000,0],[1786540221,10000,0],[1786540521,10000,0],[1786540821,10000,0],[1786541121,10000,0],[1786541421,10000,0],[1786541721,10000,0],[1786542021,10000,0],[1786542321,10000,0],[1786542621,10000,0],[1786542921,10000,0],[1786543221,10000,0],[1786543521,10000,0],[1786543821,10000,0],[1786544121,10000,0],[1786544421,10000,0],[1786544722,10000,0],[1786545022,10000,0],[1786545321,10000,0],[1786545622,10000,0],[1786545921,10000,0],[1786546221,10000,0],[1786546521,10000,0],[1786546821,10000,0],[1786547122,10000,0],[1786547421,10000,0],[1786547721,10000,0],[1786548021,10000,0],[1786548321,10000,0],[1786548622,10000,0],[1786548922,10000,0],[1786549221,10000,0],[1786549521,10000,0],[1786549821,10000,0],[1786550121,10000,0],[1786550421,10000,0],[1786550721,10000,0],[1786551021,10000,0],[1786551322,10000,0],[1786551621,10000,0],[1786551922,10000,0],[1786552221,10000,0],[1786552521,10000,0],[1786552821,10000,0],[1786553121,10000,0],[1786553421,10000,0],[1786553722,10000,0],[1786554021,10000,0],[1786554322,10000,0],[1786554621,10000,0],[1786554921,10000,0],[1786555221,10000,0],[1786555521,10000,0],[1786555821,10000,0],[1786556121,10000,0],[1786556421,10000,0],[1786556721,10000,0],[1786557022,10000,0],[1786557321,10000,0],[1786557601,10000,0],[1786557921,10000,0],[1786558222,9995.8,0],[1786558522,9995.8,0],[1786558821,9995.8,0],[1786559121,9995.8,0],[1786559421,9995.8,0],[1786559721,9995.8,0],[1786560021,9995.8,0],[1786560321,9995.8,0],[1786560622,9995.8,0],[1786560922,9995.8,0],[1786561221,9995.8,0],[1786561521,9995.8,0],[1786561821,9995.8,0],[1786562121,9995.8,0],[1786562421,9995.8,0],[1786562721,9995.8,0],[1786563021,10000,0],[1786563321,10000,0],[1786563621,9995.7,0],[1786563922,9995.7,0],[1786564221,9991.5,0],[1786564521,9991.5,0],[1786564821,10000,0],[1786565121,10000,0],[1786565421,10000,0.2],[1786565721,10000,0.2],[1786566021,10000,0.2],[1786566321,10000,0.2],[1786566621,10000,0.2],[1786566921,10000,0.2],[1786567222,10000,0.2],[1786567521,10000,0.2],[1786567821,10000,0.2],[1786568121,10000,0.2],[1786568421,10000,0.2],[1786568721,10000,0.2],[1786569021,10000,0.2],[1786569321,10000,0.2],[1786569621,10000,0.2],[1786569921,10000,0.2],[1786570221,10000,0.2],[1786570522,10000,0.2],[1786570821,10000,0.2],[1786571121,10000,0.2],[1786571421,10000,0.2],[1786571721,10000,0.3],[1786572021,10000,0.3],[1786572322,10000,0.3],[1786572621,10000,0.3],[1786572921,10000,0.3],[1786573221,10000,0.3],[1786573521,10000,0.3],[1786573821,10000,0.3],[1786574121,10000,0.3],[1786574421,10000,0.2],[1786574721,10000,0.2],[1786575021,10000,0.2],[1786575321,10000,0.2],[1786575622,10000,0.2],[1786575921,10000,0.2],[1786576221,10000,0.2],[1786576521,10000,0.2],[1786576821,10000,0.2],[1786577121,10000,0.2],[1786577421,10000,0.2],[1786577721,10000,0.2],[1786578021,10000,0.2],[1786578321,10000,0.2],[1786578621,10000,0.2],[1786578921,10000,0.2],[1786579221,10000,0.2],[1786579521,10000,0.2],[1786579821,10000,0.2],[1786580101,10000,0.2],[1786580421,10000,0.2],[1786580721,10000,0.2],[1786581022,10000,0.2],[1786581321,10000,0.2],[1786581621,10000,0.2],[1786581921,10000,0.2],[1786582221,10000,0.2],[1786582521,10000,0.2],[1786582821,10000,0.2],[1786583121,10000,0.2],[1786583421,10000,0.2],[1786583721,10000,0.2],[1786584022,10000,0.2],[1786584321,10000,0.2],[1786584622,10000,0.2],[1786584921,10000,0.2],[1786585221,10000,0.2],[1786585521,10000,0.2],[1786585822,10000,0.2],[1786586121,10000,0.2],[1786586421,10000,0.2],[1786586721,10000,0.2],[1786587021,10000,0.2],[1786587321,10000,0.1],[1786587621,10000,0.1],[1786587921,10000,0.1],[1786588221,10000,0.1],[1786588521,10000,0.1],[1786588821,10000,0.1],[1786589121,10000,0.1],[1786589421,10000,0.1],[1786589721,10000,0.1],[1786590021,10000,0.1],[1786590321,10000,0.1],[1786590621,10000,0.1],[1786590921,10000,0.1],[1786591201,10000,0.1],[1786591521,10000,0.1],[1786591821,10000,0.1],[1786592121,10000,0.1],[1786592421,10000,0.1],[1786592721,10000,0.1],[1786593021,10000,0.1],[1786593321,10000,0.1],[1786593621,10000,0.1],[1786593921,10000,0.1],[1786594221,10000,0.1],[1786594521,10000,0.1],[1786594821,10000,0.1],[1786595121,10000,0.1],[1786595421,10000,0.1],[1786595721,10000,0.1],[1786596021,10000,0.1],[1786596321,10000,0.1],[1786596621,10000,0.1],[1786596921,10000,0.1],[1786597221,10000,0.1],[1786597521,10000,0.1],[1786597821,10000,0.1],[1786598121,10000,0.1],[1786598421,10000,0.1],[1786598721,10000,0.1],[1786599021,10000,0.1],[1786599321,10000,0.1],[1786599621,10000,0.1],[1786599921,10000,0.1],[1786600221,10000,0.1],[1786600521,10000,0.1],[1786600821,10000,0.1],[1786601121,10000,0.1],[1786601421,10000,0.1],[1786601721,10000,0.1],[1786602021,10000,0.1],[1786602321,10000,0.1],[1786602621,10000,0.1],[1786602921,10000,0.1],[1786603221,10000,0.1],[1786603521,10000,0.1],[1786603821,10000,0.1],[1786604121,10000,0.1],[1786604421,10000,0.1],[1786604721,10000,0.1],[1786605021,10000,0.1],[1786605321,10000,0.1],[1786605621,10000,0.1],[1786605922,10000,0.1],[1786606221,10000,0.1],[1786606521,10000,0.1],[1786606821,10000,0.1],[1786607121,10000,0.2],[1786607421,10000,0.2],[1786607721,10000,0.2],[1786608021,10000,0.2],[1786608321,10000,0.2],[1786608621,10000,0.2],[1786608921,10000,0.1],[1786609221,10000,0.1],[1786609521,10000,0.1],[1786609821,10000,0.1],[1786610121,10000,0.1],[1786610421,10000,0.1],[1786610721,10000,0.1],[1786611021,10000,0.1],[1786611321,10000,0.1],[1786611621,10000,0.1],[1786611921,10000,0.1],[1786612221,10000,0.1],[1786612521,10000,0.1],[1786612821,10000,0.1],[1786613121,10000,0.1],[1786613421,10000,0.1],[1786613721,10000,0.1],[1786614021,10000,0.1],[1786614321,10000,0.1],[1786614621,10000,0.1],[1786614921,10000,0.1],[1786615221,10000,0.1],[1786615521,10000,0.1],[1786615821,10000,0.1],[1786616121,10000,0.1],[1786616421,10000,0.1],[1786616722,10000,0.1],[1786617021,10000,0.1],[1786617321,10000,0.1],[1786617621,10000,0.1],[1786617921,10000,0.1],[1786618221,10000,0.1],[1786618521,10000,0.1],[1786618821,10000,0.1],[1786619122,10000,0.1],[1786619421,10000,0.1],[1786619721,10000,0.1],[1786620021,10000,0.1],[1786620321,10000,0.1],[1786620621,10000,0.1],[1786620921,10000,0.1],[1786621221,10000,0.1],[1786621522,10000,0.1],[1786621821,10000,0.1],[1786622121,10000,0.1],[1786622421,10000,0.1],[1786622721,10000,0.1],[1786623021,10000,0.1],[1786623321,10000,0.1],[1786623621,10000,0.1],[1786623921,10000,0.1],[1786624222,10000,0.1],[1786624522,10000,0.1],[1786624821,10000,0.1],[1786625122,10000,1000],[1786625421,10000,1000],[1786625721,10000,1000],[1786626021,10000,1000],[1786626321,10000,1000],[1786626621,10000,1000],[1786626921,10000,0.1],[1786627221,10000,0.1],[1786627522,10000,0.1],[1786627821,10000,0.1],[1786628121,10000,0.1],[1786628421,10000,0.1],[1786628721,10000,0.1],[1786629021,10000,0.1],[1786629322,10000,0.1],[1786629621,10000,0.1],[1786629921,10000,0.1],[1786630223,10000,0.1],[1786630521,10000,0.1],[1786630821,10000,0.1],[1786631121,10000,0.1],[1786631421,10000,0.1],[1786631721,10000,0.1],[1786632021,10000,0.1],[1786632321,10000,0.1],[1786632621,10000,0.1],[1786632901,10000,0.1],[1786633221,9999.8,0.1],[1786633521,9999.8,0.1],[1786633821,9999.8,0.1],[1786634121,9999.8,0.1],[1786634421,9999.8,0.1],[1786634721,9999.8,0.1],[1786635021,9999.8,0.1],[1786635321,9999.8,0.1],[1786635621,9999.7,0.1],[1786635921,9999.7,0.1],[1786636222,9999.8,0.1],[1786636522,9999.8,0.1],[1786636821,9999.8,0.1],[1786637121,9999.8,0.1],[1786637421,9999.8,0.1],[1786637722,9999.8,0.1],[1786638022,9999.8,0.1],[1786638321,9999.8,0.1],[1786638622,9999.8,0.1],[1786638921,9999.8,0.1],[1786639221,9999.8,0.1],[1786639521,9999.8,0.1],[1786639822,9999.8,0.1],[1786640121,9999.8,0.2],[1786640421,9999.8,0.1],[1786640722,9999.9,0.1],[1786641021,10000,0.1],[1786641321,10000,0.2],[1786641621,10000,0.2],[1786641921,10000,0.2],[1786642221,10000,0.2],[1786642522,10000,0.2],[1786642821,10000,0.2],[1786643121,10000,0.2],[1786643421,10000,0.2],[1786643721,10000,0.2],[1786644021,10000,0.1],[1786644321,10000,0.1],[1786644621,10000,0.1],[1786644921,10000,0.1],[1786645221,10000,0.2],[1786645521,10000,0.2],[1786645821,10000,0.2],[1786646121,10000,0.2],[1786646421,10000,0.2],[1786646722,10000,0.3],[1786647021,10000,0.3],[1786647321,10000,0.3],[1786647621,10000,0.3],[1786647921,10000,0.4],[1786648222,10000,0.4],[1786648522,10000,0.4],[1786648821,10000,0.4],[1786649122,10000,0.4],[1786649421,10000,0.4],[1786649721,10000,0.4],[1786650021,10000,0.4],[1786650321,10000,0.4],[1786650622,10000,0.4],[1786650921,10000,0.4],[1786651221,10000,0.4],[1786651521,10000,0.4],[1786651821,10000,0.4],[1786652121,10000,0.4],[1786652422,10000,0.4],[1786652721,10000,0.4],[1786653022,10000,0.4],[1786653322,10000,0.4],[1786653622,10000,0.3],[1786653921,10000,0.3],[1786654221,10000,0.3],[1786654521,10000,0.3],[1786654822,10000,0.3],[1786655121,10000,0.3],[1786655421,10000,0.3],[1786655721,10000,0.3],[1786656021,10000,0.3],[1786656321,10000,0.3],[1786656622,10000,0.3],[1786656921,10000,0.1],[1786657221,10000,0.1],[1786657521,10000,0.1],[1786657821,10000,0.1],[1786658121,10000,0.1],[1786658421,10000,0.1],[1786658721,10000,0.1],[1786659021,10000,0.1],[1786659321,10000,0.1],[1786659621,10000,0.1],[1786659921,10000,0.1],[1786660221,10000,0.1],[1786660521,10000,0.1],[1786660821,10000,0.1],[1786661121,10000,0.1],[1786661422,10000,0.1],[1786661721,10000,0.1],[1786662022,10000,0.1],[1786662321,10000,0.1],[1786662622,10000,0.1],[1786662921,10000,0.1],[1786663221,10000,0.1],[1786663521,10000,0.1],[1786663821,10000,0.1],[1786664121,10000,0.1],[1786664421,10000,0.1],[1786664721,10000,0.1],[1786665021,10000,0.1],[1786665321,10000,0.1],[1786665621,10000,0.1],[1786665921,10000,0.1],[1786666221,10000,0.1],[1786666521,10000,0.1],[1786666821,10000,0.1],[1786667121,10000,0.1],[1786667421,10000,0.1],[1786667721,10000,0.1],[1786668021,10000,0.1],[1786668321,10000,0.1],[1786668621,10000,0],[1786668921,10000,0],[1786669221,10000,0],[1786669521,10000,0],[1786669821,10000,0],[1786670121,10000,0],[1786670421,10000,0],[1786670721,10000,0],[1786671021,10000,0],[1786671321,10000,0],[1786671621,10000,0],[1786671921,10000,0],[1786672221,10000,0],[1786672521,10000,0],[1786672821,10000,0],[1786673121,10000,0],[1786673421,10000,0],[1786673721,10000,0],[1786674021,10000,0],[1786674322,10000,0],[1786674621,10000,0],[1786674921,10000,0],[1786675221,10000,0],[1786675521,10000,0],[1786675821,10000,0],[1786676121,10000,0],[1786676421,10000,0],[1786676721,10000,0],[1786677021,10000,0],[1786677321,10000,0],[1786677621,10000,0],[1786677921,10000,0],[1786678221,10000,0],[1786678521,10000,0],[1786678821,10000,0],[1786679121,10000,0],[1786679421,10000,0],[1786679721,10000,0],[1786680021,10000,0],[1786680322,10000,0],[1786680621,10000,0],[1786680921,10000,0],[1786681221,10000,0],[1786681522,10000,0],[1786681821,10000,0],[1786682122,10000,0],[1786682421,10000,0],[1786682722,10000,0],[1786683021,10000,0],[1786683321,10000,0],[1786683622,10000,10.1],[1786683921,10000,10.1],[1786684221,10000,10.1],[1786684521,10000,10.1],[1786684821,10000,10.1],[1786685122,10000,10.1],[1786685422,10000,10.1],[1786685721,10000,10.1],[1786686021,10000,10.1],[1786686321,10000,10.1],[1786686621,10000,10.1],[1786686921,10000,10.1],[1786687221,10000,10.1],[1786687521,10000,0],[1786687822,10000,0],[1786688122,10000,0],[1786688421,10000,0],[1786688721,10000,0],[1786689021,10000,0],[1786689322,10000,0],[1786689621,10000,0],[1786689921,10000,0],[1786690221,10000,0],[1786690521,10000,0],[1786690821,10000,0],[1786691121,10000,0],[1786691421,10000,0],[1786691721,10000,35],[1786692021,10000,35],[1786692321,10000,35],[1786692621,10000,35],[1786692921,10000,35],[1786693221,10000,35],[1786693521,10000,35],[1786693821,10000,35],[1786694122,10000,35],[1786694421,10000,35],[1786694721,10000,35],[1786695021,10000,35],[1786695321,10000,35],[1786695621,10000,35],[1786695921,10000,35],[1786696221,10000,35],[1786696521,10000,35],[1786696821,10000,35],[1786697121,10000,35],[1786697421,10000,35],[1786697721,10000,35],[1786698021,10000,35],[1786698321,10000,35],[1786698621,10000,35],[1786698921,10000,35],[1786699221,10000,35],[1786699521,10000,35],[1786699821,10000,35.1],[1786700121,10000,35.1],[1786700422,10000,35.1],[1786700721,10000,35.1],[1786701021,10000,35.1],[1786701322,10000,35.1],[1786701621,10000,35.1],[1786701921,10000,35.1],[1786702221,10000,35.1],[1786702522,10000,35.1],[1786702821,10000,35.1],[1786703121,10000,35.1],[1786703421,10000,35.1],[1786703721,10000,35.1],[1786704021,10000,35.1],[1786704321,10000,35.1],[1786704622,10000,35.1],[1786704922,10000,35.1],[1786705221,10000,35.1],[1786705522,10000,35.1],[1786705822,10000,35.1],[1786706122,10000,35.1],[1786706421,10000,35.1],[1786706721,10000,35.1],[1786707021,10000,35.1],[1786707321,10000,35.1],[1786707621,10000,35.1],[1786707922,10000,35.1],[1786708221,10000,35.1],[1786708521,10000,35.1],[1786708822,10000,35.1],[1786709121,10000,35.1],[1786709421,10000,35.1],[1786709721,10000,35.1],[1786710021,10000,35.1],[1786710321,10000,35.1],[1786710621,10000,35.1],[1786710921,10000,35.1],[1786711222,10000,35.1],[1786711521,10000,35.1],[1786711821,10000,35.1],[1786712121,10000,35.1],[1786712421,10000,35.1],[1786712722,10000,35.1],[1786713021,10000,35.1],[1786713321,10000,35.1],[1786713621,10000,35.1],[1786713921,10000,35.1],[1786714221,10000,35.1],[1786714522,10000,35.1],[1786714822,10000,35.1],[1786715121,10000,35.1],[1786715422,10000,35.1],[1786715722,10000,35.1],[1786716021,10000,35.1],[1786716321,10000,35.1],[1786716621,10000,35.1],[1786716922,10000,35.1],[1786717221,10000,35.1],[1786717521,10000,35.1],[1786717822,10000,35.1],[1786718121,10000,35.1],[1786718421,10000,35.1],[1786718721,10000,35.1],[1786719021,10000,35],[1786719322,10000,35],[1786719621,10000,35],[1786719921,10000,35],[1786720201,10000,35],[1786720501,10000,35],[1786720821,10000,35],[1786721121,10000,35],[1786721422,10000,35],[1786721721,10000,35],[1786722021,10000,35],[1786722321,10000,35],[1786722621,10000,35],[1786722922,10000,35],[1786723222,10000,35],[1786723522,10000,35],[1786723821,10000,35],[1786724121,10000,35],[1786724422,10000,35],[1786724722,10000,35],[1786725021,10000,35],[1786725322,10000,35],[1786725621,10000,35],[1786725921,10000,35],[1786726222,10000,35],[1786726522,10000,35],[1786726822,10000,0],[1786727121,10000,0],[1786727422,10000,0],[1786727722,10000,0],[1786728022,10000,0],[1786728322,10000,0],[1786728622,10000,0],[1786728922,10000,0],[1786729221,10000,0],[1786729522,10000,0],[1786729821,10000,0],[1786730121,10000,0],[1786730421,10000,0],[1786730721,10000,0],[1786731021,10000,0],[1786731321,10000,0],[1786731621,10000,0],[1786731921,10000,0],[1786732221,10000,0],[1786732521,10000,0],[1786732821,10000,0],[1786733121,10000,0],[1786733421,10000,0],[1786733721,10000,0],[1786734021,10000,0],[1786734321,10000,0],[1786734621,10000,0],[1786734921,10000,0],[1786735221,10000,0],[1786735521,10000,0],[1786735821,10000,0],[1786736121,10000,0],[1786736421,10000,0],[1786736721,10000,0],[1786737021,10000,0],[1786737322,10000,0],[1786737621,10000,0],[1786737921,10000,0],[1786738222,10000,0],[1786738521,10000,0],[1786738821,10000,0],[1786739121,10000,0],[1786739422,10000,0],[1786739722,10000,0],[1786740021,10000,0],[1786740321,10000,0.1],[1786740621,10000,0.1],[1786740921,10000,0.1],[1786741221,10000,0.1],[1786741521,10000,0.1],[1786741821,10000,0.1],[1786742121,10000,0.1],[1786742421,10000,0.1],[1786742721,10000,0.1],[1786743021,10000,0.1],[1786743321,10000,0.1],[1786743621,10000,0.1],[1786743921,10000,0.1],[1786744221,10000,0.1],[1786744521,10000,0.1],[1786744821,10000,0.1],[1786745121,10000,0.1],[1786745421,10000,0.1],[1786745721,10000,0.1],[1786746021,10000,0.1],[1786746321,10000,0.1],[1786746621,10000,0.1],[1786746921,10000,0.1],[1786747221,10000,0.1],[1786747521,10000,0.1],[1786747821,10000,0.1],[1786748122,10000,0.1],[1786748421,9987.9,0.1],[1786748721,9987.9,0.1],[1786749021,10000,0.1],[1786749321,10000,0.1],[1786749621,10000,0.1],[1786749921,10000,0.1],[1786750221,10000,0.1],[1786750521,10000,0.1],[1786750821,10000,0.1],[1786751121,10000,0.1],[1786751421,10000,0.1],[1786751721,10000,0],[1786752021,10000,0],[1786752321,10000,0],[1786752621,10000,0],[1786752921,10000,0],[1786753221,10000,0],[1786753521,10000,0],[1786753821,10000,0],[1786754121,10000,0],[1786754421,10000,0],[1786754721,10000,0],[1786755021,10000,0],[1786755321,10000,0],[1786755621,10000,0],[1786755921,10000,0],[1786756221,10000,0],[1786756521,10000,0],[1786756821,10000,0],[1786757121,10000,0],[1786757421,10000,0],[1786757721,10000,0],[1786758021,10000,0],[1786758321,10000,0],[1786758621,10000,0],[1786758921,10000,0],[1786759221,10000,0],[1786759521,10000,0],[1786759821,10000,0],[1786760121,10000,0],[1786760421,10000,0],[1786760721,10000,0],[1786761021,10000,0],[1786761321,10000,0],[1786761621,10000,0],[1786761922,10000,0],[1786762221,10000,0],[1786762521,10000,0],[1786762821,10000,0],[1786763121,10000,0],[1786763421,10000,0],[1786763721,10000,0],[1786764021,10000,0],[1786764321,10000,0],[1786764621,10000,0],[1786764921,10000,0],[1786765221,10000,0],[1786765522,10000,0],[1786765821,10000,0],[1786766122,10000,0],[1786766421,10000,0],[1786766721,10000,0],[1786767022,10000,0],[1786767321,10000,0],[1786767621,10000,0],[1786767921,10000,0],[1786768221,10000,0],[1786768521,10000,0],[1786768821,10000,0],[1786769121,10000,0],[1786769421,10000,0],[1786769721,10000,0],[1786770021,10000,0],[1786770321,10000,0],[1786770621,10000,0],[1786770921,10000,0],[1786771221,10000,0],[1786771521,10000,0],[1786771821,10000,0],[1786772121,10000,0],[1786772421,10000,0],[1786772721,10000,0],[1786773021,10000,0],[1786773321,10000,0],[1786773621,10000,0],[1786773921,10000,0],[1786774221,10000,0],[1786774521,10000,0],[1786774821,10000,0],[1786775121,10000,0],[1786775421,10000,0],[1786775721,10000,0.1],[1786776021,10000,0.1],[1786776321,10000,0.1],[1786776621,10000,0.1],[1786776921,10000,0.1],[1786777221,10000,0.1],[1786777521,10000,0.1],[1786777821,10000,0.1],[1786778121,10000,0.1],[1786778421,10000,0.1],[1786778721,10000,0.1],[1786779022,10000,0.1],[1786779321,10000,0.1],[1786779621,10000,0.1],[1786779921,10000,0.1],[1786780221,10000,0.1],[1786780522,10000,0.1],[1786780821,10000,0.1],[1786781121,10000,0.1],[1786781421,10000,0.1],[1786781721,10000,0.1],[1786782021,10000,0.1],[1786782321,10000,0.1],[1786782621,10000,0.1],[1786782921,10000,0.1],[1786783222,10000,0.1],[1786783521,10000,0.1],[1786783821,10000,0.1],[1786784121,10000,0.1],[1786784421,10000,0.1],[1786784721,10000,0.1],[1786785021,10000,0.1],[1786785321,10000,0.1],[1786785621,10000,0.1],[1786785921,10000,0.1],[1786786221,10000,0.1],[1786786521,10000,0.1],[1786786821,10000,0.1],[1786787121,10000,0.1],[1786787421,10000,0.1],[1786787721,10000,0.1],[1786788021,10000,0.1],[1786788321,10000,5000],[1786788621,10000,5000],[1786788921,10000,5000],[1786789221,10000,5000],[1786789521,10000,5000],[1786789821,10000,5000],[1786790121,10000,5000],[1786790421,10000,5000],[1786790721,10000,5000],[1786791021,10000,5000],[1786791321,10000,5000],[1786791621,10000,5000],[1786791921,10000,5000],[1786792221,10000,5000],[1786792521,10000,5000],[1786792821,10000,5000],[1786793121,10000,5000],[1786793421,10000,5000],[1786793721,10000,5000],[1786794021,10000,5000],[1786794321,10000,5000],[1786794621,10000,5000],[1786794921,10000,5000],[1786795221,10000,5000],[1786795521,10000,5000],[1786795821,10000,5000],[1786796121,9990.6,5000],[1786796421,9990.6,5000],[1786796721,9990.6,5000],[1786797021,9990.6,5000],[1786797321,9990.6,5000],[1786797621,9990.6,5000],[1786797921,9990.6,5000],[1786798221,9990.6,5000],[1786798521,9990.6,5000],[1786798821,9990.6,5000],[1786799121,9990.6,5000],[1786799421,9990.6,5000],[1786799722,9990.6,5000],[1786800022,9981.5,5000],[1786800322,9981.5,5000],[1786800621,9981.5,5000],[1786800922,9981.5,5000],[1786801221,9990.6,5000],[1786801522,9990.6,5000],[1786801821,9990.6,5000],[1786802121,9990.6,5000],[1786802421,9990.6,5000],[1786802721,9990.6,5000],[1786803021,9981.5,5000],[1786803321,9940.7,5000],[1786803621,9940.7,5000],[1786803921,9940.7,5000],[1786804221,9940.7,89.4],[1786804521,9940.7,0.1],[1786804821,9940.7,0.1],[1786805121,9933.3,0.1],[1786805421,9933.3,0.1],[1786805722,9933.3,0.1],[1786806021,9933.3,0.1],[1786806321,9933.3,0.1],[1786806621,9933.3,0.1],[1786806921,9933.3,0.1],[1786807221,9933.3,0.1],[1786807521,9933.3,0.1],[1786807821,9933.3,0.1],[1786808121,9933.3,0.1],[1786808421,9933.3,0.2],[1786808721,9933.3,0.2],[1786809021,9933.3,0.2],[1786809321,9977.6,0.2],[1786809622,9977.6,0.2],[1786809921,9977.6,0.2],[1786810221,9977.6,0.2],[1786810521,9977.6,0.2],[1786810821,9977.6,0.2],[1786811121,9977.6,0.2],[1786811421,9979.5,0.2],[1786811721,9979.5,0.2],[1786812021,9979.5,0.2],[1786812322,9979.5,0.2],[1786812621,9979.5,0.2],[1786812923,9979.5,0.2],[1786813221,9979.5,0.2],[1786813521,9979.5,0.2],[1786813821,9979.5,0.2],[1786814121,9979.5,0.2],[1786814421,9977.6,0.2],[1786814721,9977.6,0.2],[1786815021,9977.6,0.2],[1786815321,9977.6,0.2],[1786815621,9993,0.2],[1786815921,9993,0.2],[1786816221,9993,0.2],[1786816521,9993,0.2],[1786816821,9993,0.2],[1786817121,9993,0.2],[1786817421,9993,0.2],[1786817721,9993,0.2],[1786818021,9993,0.2],[1786818321,9993,0.2],[1786818621,9993,0.2],[1786818921,9993,0.2],[1786819221,9993,0.2],[1786819521,9988.9,0.2],[1786819821,9988.9,0.2],[1786820121,9988.9,0.2],[1786820421,9988.9,0.2],[1786820721,9988.9,0.2],[1786821021,9988.9,0.2],[1786821321,9988.9,0.2],[1786821621,9988.9,0.2],[1786821921,9988.9,0.2],[1786822221,9984.8,0.2],[1786822521,9980.7,0.2],[1786822821,9980.7,0.2],[1786823121,9980.7,0.1],[1786823421,9980.7,0.1],[1786823721,9980.7,0.1],[1786824001,9976.7,0.1],[1786824322,9976.7,0.1],[1786824621,9976.7,0.1],[1786824921,9976.7,0],[1786825222,9976.7,0],[1786825521,9972.7,0],[1786825821,9957.5,0],[1786826121,9957.5,0],[1786826421,9957.5,0],[1786826721,9957.5,0],[1786827021,9957.5,0],[1786827321,9957.5,0],[1786827621,9950,0],[1786827921,9950,0],[1786828221,9950,0],[1786828521,9950,0],[1786828821,9950,0],[1786829121,9950,0],[1786829421,9950,0],[1786829721,9950,0],[1786830021,9950,0],[1786830301,9950,0],[1786830621,9950,0],[1786830921,9950,0],[1786831221,9950,0],[1786831521,9950,0],[1786831821,9980.7,0],[1786832121,9980.7,0],[1786832421,9980.7,0],[1786832721,9984.8,0],[1786833022,9984.8,0],[1786833321,9984.8,0],[1786833621,9984.8,20],[1786833921,9984.8,20],[1786834221,9984.8,20],[1786834521,9984.8,20],[1786834822,9984.8,20],[1786835121,9984.8,20],[1786835421,9988.9,20],[1786835721,9988.9,20],[1786836021,9988.9,20],[1786836321,9988.9,20],[1786836621,9988.9,20],[1786836921,9988.9,20],[1786837221,9988.9,20],[1786837521,9984.8,20],[1786837821,9984.8,20],[1786838121,9984.8,20],[1786838421,9984.8,20],[1786838721,9984.8,20],[1786839021,9984.8,20],[1786839321,9984.8,20],[1786839621,9980.7,20],[1786839921,9980.7,20],[1786840221,9976.7,20],[1786840521,9976.7,20],[1786840821,9976.7,20],[1786841121,9976.7,20],[1786841421,9976.7,20],[1786841721,9976.7,20],[1786842021,9976.7,20],[1786842322,9976.7,20],[1786842621,9976.7,20],[1786842921,9976.7,20],[1786843221,9972.7,20],[1786843521,9972.7,20],[1786843822,9972.7,20],[1786844121,9972.7,20],[1786844421,9972.7,20],[1786844721,9972.7,0],[1786845021,9972.7,0],[1786845321,9972.7,0],[1786845621,9972.7,0],[1786845921,9972.7,0],[1786846221,9972.7,0],[1786846521,9972.7,0],[1786846821,9968.7,0],[1786847121,9968.7,0],[1786847421,9968.7,0],[1786847721,9968.7,0],[1786848021,9968.7,0],[1786848321,9968.7,0],[1786848621,9968.7,0],[1786848921,9968.7,0],[1786849221,9968.7,0],[1786849521,9968.7,0],[1786849821,9968.7,0],[1786850121,9993,0],[1786850421,9993,0],[1786850721,9993,0],[1786851022,9993,0],[1786851321,9993,0],[1786851621,9993,0],[1786851921,9993,0],[1786852221,9993,0],[1786852521,9993,0],[1786852821,9993,0],[1786853121,9993,0],[1786853421,9993,20],[1786853721,9993,20],[1786854021,9993,20],[1786854321,9993,20],[1786854621,9993,20],[1786854921,9993,20],[1786855221,9993,20],[1786855521,9993,20],[1786855821,9993,20],[1786856121,9993,20],[1786856421,9993,20],[1786856721,9993,20],[1786857021,9993,20],[1786857321,9993,20],[1786857621,9993,20],[1786857922,9983.8,20],[1786858221,9983.8,20],[1786858522,9979.2,20],[1786858822,9979.2,20],[1786859122,9979.2,20],[1786859421,9979.2,20],[1786859721,9979.2,20],[1786860021,9979.2,20],[1786860321,9979.2,20],[1786860621,9979.2,20],[1786860921,9979.2,20],[1786861221,9979.2,20],[1786861521,9979.2,20],[1786861821,9979.2,20],[1786862121,9979.2,20],[1786862421,9979.2,20],[1786862721,9979.2,20],[1786863021,9979.2,20],[1786863321,9979.2,20],[1786863621,9979.2,20],[1786863921,9979.2,20],[1786864222,9979.2,20],[1786864521,9979.2,20],[1786864821,9979.2,20],[1786865121,9979.2,20],[1786865421,9979.2,20],[1786865721,9979.2,20],[1786866021,9979.2,20],[1786866321,9979.2,20],[1786866621,9979.2,20],[1786866921,9979.2,20],[1786867222,9979.2,20],[1786867521,9979.2,20],[1786867821,9979.2,0],[1786868121,9979.2,0],[1786868421,9979.2,0],[1786868721,9979.2,0],[1786869021,9979.2,0],[1786869321,9979.2,0],[1786869621,9979.2,0],[1786869921,9979.2,0],[1786870221,9979.2,0],[1786870521,9979.2,0],[1786870821,9979.2,0],[1786871121,9979.2,0],[1786871421,9970.6,0],[1786871721,9970.6,0],[1786872021,9970.6,0],[1786872321,9970.6,0],[1786872621,9970.6,0],[1786872921,9970.6,0],[1786873221,9970.6,0],[1786873521,9970.6,0],[1786873821,9970.6,0],[1786874121,9970.6,0],[1786874421,9970.6,0],[1786874721,9970.6,0],[1786875021,9970.6,0],[1786875321,9962,0],[1786875621,9962,0],[1786875921,9962,0.1],[1786876221,9962,0.1],[1786876521,9962,0.1],[1786876821,9993,0.1],[1786877121,9993,0.1],[1786877422,9993,0.1],[1786877721,9993,0],[1786878021,9993,0],[1786878321,9993,0],[1786878621,9993,0],[1786878921,9993,0],[1786879221,9993,0],[1786879521,9993,0],[1786879821,9993,0],[1786880121,9993,0],[1786880421,9993,0],[1786880721,9993,0],[1786881021,9993,0],[1786881321,9993,0],[1786881621,9993,0],[1786881921,9993,0],[1786882221,9993,0],[1786882522,9993,0],[1786882821,9993,0],[1786883121,9993,0],[1786883421,9993,0],[1786883721,9993,0],[1786884021,9993,0],[1786884321,9993,0],[1786884621,9993,0],[1786884921,9993,0],[1786885221,9993,0],[1786885521,9993,0],[1786885821,9993,0],[1786886121,9993,0],[1786886421,9993,0],[1786886721,9993,0],[1786887021,9993,0],[1786887321,9993,0],[1786887621,9993,0],[1786887921,9993,0],[1786888221,9993,0],[1786888521,9993,0],[1786888821,9993,0],[1786889121,9993,0],[1786889421,9993,0],[1786889722,9993,0],[1786890001,9993,0],[1786890322,9993,0],[1786890621,9993,0],[1786890921,9993,0],[1786891221,9993,0],[1786891521,9993,0],[1786891822,9993,0],[1786892121,9993,0],[1786892421,9993,0],[1786892721,9993,0],[1786893022,9993,0],[1786893322,9993,0],[1786893622,9993,0],[1786893921,9993,0],[1786894221,9993,0],[1786894521,9993,0],[1786894821,9993,0],[1786895121,9993,0],[1786895421,9993,0],[1786895721,9993,0],[1786896022,9993,0],[1786896321,9993,0],[1786896621,9993,0],[1786896921,9993,0],[1786897221,9993,0],[1786897521,9993,0],[1786897821,9993,0],[1786898121,9993,0],[1786898421,9993,0],[1786898721,9993,0],[1786899021,9993,0],[1786899321,9993,0],[1786899621,9993,0],[1786899922,9993,0],[1786900221,9993,0],[1786900521,9993,0],[1786900821,9993,0],[1786901121,9993,0],[1786901421,9993,0],[1786901721,9993,0],[1786902021,9988.3,0.1],[1786902321,9988.3,0.1],[1786902621,9988.3,0.1],[1786902921,9988.3,0.1],[1786903221,9988.3,0.1],[1786903521,9988.3,0.1],[1786903821,9988.3,0.1],[1786904121,9988.3,0.1],[1786904421,9988.3,0.1],[1786904721,9988.3,0.1],[1786905021,9988.3,0.1],[1786905321,9988.3,0.1],[1786905621,9988.3,0.1],[1786905921,9988.3,0.1],[1786906221,9988.3,0.1],[1786906521,9988.3,0.1],[1786906821,9988.3,0.1],[1786907121,9988.3,0.1],[1786907421,9988.3,0.1],[1786907721,9988.3,0.1],[1786908021,9988.3,0.1],[1786908321,9988.3,0.1],[1786908621,9988.3,0.1],[1786908921,9988.3,0.1],[1786909221,9988.3,0.1],[1786909521,9988.3,0.1],[1786909822,9988.3,0.1],[1786910121,9993,0.1],[1786910421,9993,0.1],[1786910721,9993,0.1],[1786911021,9993,0.1],[1786911321,9993,0.1],[1786911622,9993,0.1],[1786911922,9993,0.1],[1786912221,9993,0.1],[1786912521,9993,0.1],[1786912821,9993,0.1],[1786913121,9993,0.1],[1786913421,9993,0.1],[1786913721,9993,0.1],[1786914021,9993,0.1],[1786914321,9993,0.1],[1786914621,9993,0.1],[1786914921,9993,0.1],[1786915221,9993,0],[1786915521,9993,0],[1786915821,9993,0],[1786916122,9993,0],[1786916421,9993,0],[1786916721,9993,0],[1786917021,9993,0],[1786917321,9993,0],[1786917621,9993,0],[1786917921,9993,0],[1786918221,9993,0],[1786918521,9993,0],[1786918821,9993,0],[1786919121,9993,0],[1786919421,9993,0],[1786919721,9993,0],[1786920021,9993,0],[1786920321,9988.3,0],[1786920621,9988.3,0],[1786920922,9988.3,0],[1786921221,9988.3,0],[1786921521,9988.3,0],[1786921821,9988.3,0],[1786922121,9988.3,0],[1786922422,9988.3,0],[1786922721,9988.3,0],[1786923021,9988.3,0],[1786923321,9983.7,0],[1786923621,9983.7,0],[1786923921,9983.7,0],[1786924222,9983.7,0],[1786924521,9983.7,0],[1786924821,9979.1,0],[1786925121,9979.1,0],[1786925421,9979.1,0],[1786925721,9979.1,0],[1786926021,9979.1,0],[1786926321,9974.6,0],[1786926621,9974.6,0],[1786926921,9974.6,0],[1786927221,9974.6,0],[1786927521,9974.6,0],[1786927821,9974.6,0],[1786928121,9974.6,0],[1786928421,9951.7,0],[1786928721,9951.7,0],[1786929021,9951.7,0],[1786929321,9951.7,0],[1786929621,9951.7,0],[1786929921,9951.7,0],[1786930221,9951.7,0],[1786930521,9951.7,0],[1786930821,9951.7,0],[1786931122,9951.7,0],[1786931421,9951.7,0],[1786931721,9904.5,0],[1786932021,9880,0],[1786932321,9880,0],[1786932621,9880,0],[1786932921,9880,0],[1786933221,9904.5,0],[1786933521,9904.5,0],[1786933821,9880,1],[1786934121,9880,1],[1786934421,9880,1],[1786934722,9880,0],[1786935021,9880,0],[1786935322,9880,0],[1786935622,9880,0],[1786935921,9880,0],[1786936221,9880,0],[1786936521,9880,0],[1786936821,9880,0],[1786937121,9880,0],[1786937421,9880,0],[1786937721,9879.5,0],[1786938021,9854.5,0],[1786938322,9854.5,0],[1786938621,9854.5,0],[1786938921,9854.5,0],[1786939221,9828.2,0],[1786939521,9828.2,0],[1786939821,9828.2,0],[1786940121,9828.2,0],[1786940421,9805.9,0],[1786940721,9805.9,0],[1786941021,9805.9,0],[1786941322,9805.9,0],[1786941621,9805.9,0],[1786941921,9805.9,0],[1786942221,9780,0],[1786942521,9780,0],[1786942821,9780,0],[1786943121,9780,0],[1786943421,9780,0],[1786943721,9780,0],[1786944022,9780,0],[1786944321,9780,0],[1786944621,9780,0],[1786944921,9780,0],[1786945221,9780,0],[1786945521,9754.3,0],[1786945821,9754.3,0],[1786946121,9754.3,0],[1786946421,9754.3,0],[1786946721,9754.3,0],[1786947021,9754.3,0],[1786947321,9754.3,0],[1786947621,9754.3,0],[1786947921,9754.3,0],[1786948221,9754.3,0],[1786948521,9754.3,0],[1786948821,9754.3,0],[1786949121,9754.3,0],[1786949421,9754.3,0],[1786949721,9754.3,0],[1786950021,9754.3,0],[1786950321,9754.3,0],[1786950621,9754.3,0],[1786950921,9754.3,0],[1786951221,9754.3,0],[1786951521,9754.3,0],[1786951821,9754.3,0],[1786952121,9754.3,0],[1786952421,9754.3,0],[1786952721,9754.3,0],[1786953022,9754.3,0],[1786953321,9754.3,0],[1786953621,9754.3,0],[1786953921,9754.3,0],[1786954221,9754.3,0],[1786954521,9754.3,0],[1786954822,9754.3,0],[1786955121,9754.3,0],[1786955421,9728.8,0],[1786955721,9728.8,0],[1786956021,9728.8,0],[1786956321,9728.8,0],[1786956621,9728.8,0],[1786956921,9728.8,0],[1786957221,9728.8,0],[1786957521,9728.8,0],[1786957821,9728.8,0],[1786958121,9728.8,0],[1786958421,9728.8,0],[1786958721,9728.8,0],[1786959021,9728.8,0],[1786959322,9728.8,0],[1786959621,9728.8,0],[1786959921,9728.8,0],[1786960221,6374.8,0],[1786960521,6374.8,0],[1786960821,6374.8,0],[1786961121,6374.8,0],[1786961421,6374.8,0],[1786961721,6044.6,0],[1786962021,6044.6,0],[1786962321,6044.6,0],[1786962621,6044.6,0],[1786962921,5054,0],[1786963221,5054,0],[1786963521,5054,0],[1786963821,5054,0],[1786964121,5054,0],[1786964421,5054,0],[1786964721,5054,0],[1786965022,5054,0],[1786965321,5054,0],[1786965622,5054,0],[1786965921,5054,0],[1786966221,5054,0],[1786966521,5054,0],[1786966821,4779.3,0],[1786967121,4779.3,0],[1786967421,4779.3,0],[1786967721,4779.3,0],[1786968021,4779.3,0],[1786968321,4779.3,0],[1786968621,4482.1,0],[1786968921,4482.1,0],[1786969221,4482.1,0],[1786969521,4482.1,0],[1786969821,4482.1,0],[1786970121,4482.1,0],[1786970421,4482.1,0],[1786970721,4482.1,0],[1786971021,4482.1,0],[1786971321,5054,0],[1786971621,5054,0],[1786971921,5054,0],[1786972221,5054,0],[1786972521,5054,0],[1786972821,5054,0],[1786973121,5054,0],[1786973421,5054,0],[1786973721,5054,0],[1786974021,5054,0],[1786974321,5054,0],[1786974621,5054,0],[1786974921,4779.3,0],[1786975221,4504.6,0],[1786975521,4504.6,0],[1786975821,4504.6,0],[1786976121,4504.6,0],[1786976422,4504.6,0],[1786976722,4504.6,0],[1786977021,4504.6,0],[1786977322,4504.6,0],[1786977621,4229.9,0],[1786977922,4229.9,0],[1786978222,4229.9,0],[1786978521,4229.9,0],[1786978821,4154.6,0],[1786979121,4154.6,0],[1786979421,4031.7,0],[1786979721,3984.1,0],[1786980021,3984.1,0],[1786980321,3984.1,0],[1786980621,3984.1,0],[1786980921,3936.5,0],[1786981221,3891.4,0],[1786981521,3891.4,0],[1786981821,3891.4,0],[1786982121,3891.4,0],[1786982421,3891.4,0],[1786982721,3891.4,0],[1786983021,3891.4,0],[1786983321,3891.4,0],[1786983621,3868.8,0],[1786983921,3868.8,0],[1786984221,3868.8,0],[1786984521,3868.8,0],[1786984821,3868.8,0],[1786985122,3868.8,0],[1786985421,3868.8,0],[1786985721,3846.2,0],[1786986021,3846.2,0],[1786986322,3846.2,0],[1786986621,3846.2,0],[1786986921,3846.2,0],[1786987221,3846.2,0],[1786987521,3846.2,0],[1786987821,3846.2,0],[1786988121,3846.2,0],[1786988421,3846.2,0],[1786988721,3846.2,0],[1786989021,3846.2,0],[1786989301,3846.2,0],[1786989622,3846.2,0],[1786989921,3846.2,0],[1786990222,3846.2,0],[1786990521,3846.2,0],[1786990822,3846.2,0],[1786991121,3846.2,0],[1786991421,3846.2,0],[1786991721,3846.2,0],[1786992021,3868.8,0],[1786992321,3868.8,0],[1786992621,3868.8,0],[1786992922,3868.8,0],[1786993222,3868.8,0],[1786993521,3846.2,0],[1786993822,3846.2,0],[1786994121,3846.2,0],[1786994421,3803.4,0],[1786994721,3803.4,0],[1786995021,3803.4,0],[1786995321,3803.4,0],[1786995621,3803.4,0],[1786995921,3803.4,0],[1786996221,3803.4,0],[1786996521,3760.6,0],[1786996821,3760.6,0],[1786997121,3760.6,0],[1786997421,3760.6,0],[1786997721,3760.6,0],[1786998021,3760.6,0],[1786998321,3760.6,0],[1786998621,3760.6,0],[1786998921,3760.6,0],[1786999221,3760.6,0],[1786999521,3760.6,0],[1786999822,3760.6,0],[1787000122,3760.6,0],[1787000421,3760.6,0],[1787000721,3717.8,0],[1787001021,3717.8,0],[1787001321,3717.8,0],[1787001621,3717.8,0],[1787001921,3717.8,0],[1787002221,3760.6,0],[1787002521,3760.6,0],[1787002821,3760.6,0],[1787003121,3760.6,0],[1787003421,3760.6,0],[1787003721,3760.6,0],[1787004021,3760.6,0],[1787004321,3803.4,0],[1787004621,3803.4,0],[1787004922,3803.4,0],[1787005221,3803.4,0],[1787005521,3803.4,0],[1787005821,3803.4,0],[1787006121,3803.4,0],[1787006421,3783.1,0],[1787006721,3783.1,0],[1787007021,3783.1,0],[1787007321,3783.1,0],[1787007621,3783.1,0],[1787007921,3783.1,0],[1787008221,3783.1,0],[1787008521,3783.1,0],[1787008821,3783.1,0],[1787009121,3740.3,0],[1787009422,3740.3,0],[1787009721,2968.6,1],[1787010021,3643.4,1],[1787010321,3643.2,1],[1787010621,3643.2,1],[1787010921,3643.2,1],[1787011221,3643.2,1],[1787011521,3643.2,1],[1787011821,3643.2,1],[1787012121,3643.2,1],[1787012421,3643.2,1],[1787012721,3643.2,1],[1787013021,3643.2,1],[1787013322,3643.2,1],[1787013621,3643.2,1],[1787013921,3643.2,1],[1787014221,3643.2,1],[1787014522,3643.3,1],[1787014821,3643.2,1],[1787015121,3643.2,1],[1787015421,3643.2,1],[1787015721,3643.2,1],[1787016021,3643.2,1],[1787016321,0.8,0],[1787016621,0.8,0],[1787016921,0.8,0],[1787017221,0.8,0],[1787017521,0.8,0],[1787017821,0.8,0],[1787018121,0.8,0],[1787018421,0.8,0],[1787018721,0.8,0],[1787019021,0.8,0],[1787019321,0.8,0],[1787019621,0.8,0],[1787019921,0.8,0],[1787020221,0.8,0],[1787020521,0.8,0],[1787020821,0.8,0],[1787021121,0.8,0],[1787021421,0.8,0],[1787021721,0.8,0],[1787022021,0.8,0],[1787022321,0.8,0],[1787022621,0.8,0],[1787022921,0.8,0],[1787023221,0.8,0],[1787023521,0.8,0],[1787023821,0.8,0],[1787024121,0.8,0],[1787024422,0.8,0],[1787024721,0.8,0],[1787025021,0.8,0],[1787025322,0.8,0],[1787025621,0.8,0],[1787025921,0.8,0],[1787026221,0.8,0],[1787026521,0.8,0],[1787026821,0.8,0],[1787027121,0.8,0],[1787027421,0.8,0],[1787027722,0.8,0],[1787028021,0.8,0],[1787028321,0.8,0],[1787028621,0.8,0],[1787028921,0.8,0],[1787029221,0.8,0],[1787029521,0.8,0],[1787029821,0.8,0],[1787030121,0.8,0],[1787030421,0.8,0],[1787030721,0.8,0],[1787031021,0.8,0],[1787031321,0.8,0],[1787031621,0.8,0],[1787031921,0.8,0],[1787032222,0.8,0],[1787032521,0.8,0],[1787032821,0.8,0],[1787033121,0.8,0],[1787033421,0.8,0],[1787033721,0.8,0],[1787034021,0.8,0],[1787034322,0.8,0],[1787034621,0.8,0],[1787034922,0.8,0],[1787035221,0.8,0],[1787035521,0.8,0],[1787035821,0.8,0],[1787036121,0.8,0],[1787036421,0.8,0],[1787036721,0.8,0],[1787037021,0.8,0],[1787037321,0.8,0],[1787037621,0.8,0],[1787037921,0.8,0],[1787038221,0.8,0],[1787038521,0.8,0],[1787038821,0.8,0],[1787039121,0.8,0],[1787039421,0.8,0],[1787039721,0.8,0],[1787040021,0.8,0],[1787040321,0.8,0],[1787040621,0.8,0],[1787040921,0.8,0],[1787041221,0.8,0],[1787041521,0.8,0],[1787041821,0.8,0],[1787042121,0.8,0],[1787042421,0.8,0],[1787042721,0.8,0],[1787043021,0.8,0],[1787043321,0.8,0],[1787043621,0.8,0],[1787043921,0.8,0],[1787044221,0.8,0],[1787044521,0.8,0],[1787044821,0.8,0],[1787045121,0.8,0],[1787045421,0.8,0],[1787045721,0.8,0],[1787046021,0.8,0],[1787046321,0.8,0],[1787046621,0.8,0],[1787046921,1763.3,0],[1787047221,1763.3,0],[1787047521,1763.3,0],[1787047821,1763.3,0],[1787048121,1763.3,0],[1787048421,1763.3,0],[1787048721,1822,0],[1787049021,1822,0],[1787049321,1822,0],[1787049621,1822,0],[1787049921,1822,0],[1787050221,1822,0],[1787050521,1822,0],[1787050821,1822,0],[1787051121,1822,0],[1787051421,1822,0],[1787051721,1822,0],[1787052021,1822,0],[1787052321,1822,0],[1787052621,3643.3,0],[1787052921,3643.3,0],[1787053221,3643.2,0],[1787053521,3643.2,0],[1787053821,3643.2,0],[1787054121,3643.2,0],[1787054421,3643.2,0],[1787054722,3643.2,0],[1787055021,3643.2,0],[1787055321,3643.2,0],[1787055622,3643.2,0],[1787055921,3643.2,0],[1787056221,3643.2,0],[1787056522,3643.2,0],[1787056821,3643.2,0],[1787057121,3643.2,0],[1787057422,3643.2,0],[1787057722,3643.2,0],[1787058021,3643.2,0],[1787058321,3643.2,0],[1787058621,3643.2,0],[1787058921,3643.2,0],[1787059221,3643.2,0],[1787059522,3643.2,0],[1787059821,3688.4,0],[1787060122,3688.4,0],[1787060422,3710.9,0],[1787060721,3710.9,0],[1787061021,3710.9,0],[1787061322,3710.9,0],[1787061621,3710.9,0],[1787061921,3765,0],[1787062221,3765,0],[1787062521,3765,0],[1787062821,3765,0],[1787063122,3765,0],[1787063421,3765,0],[1787063721,3765,0],[1787064021,3765,0],[1787064321,3765,0],[1787064621,3710.9,0],[1787064921,3690.7,0],[1787065221,3690.7,0],[1787065521,3690.7,0],[1787065822,3690.7,0],[1787066122,3690.7,0],[1787066421,3690.7,0],[1787066721,3690.7,0],[1787067021,3690.7,0],[1787067321,3690.7,0],[1787067621,3765,0],[1787067921,3765,0],[1787068222,3710.9,0],[1787068521,3688.4,0],[1787068821,3688.4,0],[1787069121,3688.4,0],[1787069421,3688.4,0],[1787069721,3688.4,0],[1787070022,3688.4,0],[1787070321,3688.4,0],[1787070621,3643.1,0],[1787070922,3643.1,0],[1787071221,3643.1,0],[1787071521,3643.1,0],[1787071821,3643.1,0],[1787072121,3643.1,0],[1787072421,3643.1,0],[1787072721,3643.1,0],[1787073021,3643,0],[1787073321,3642.9,0],[1787073621,3642.9,0],[1787073922,3642.9,0],[1787074201,3642.9,0],[1787074521,3642.9,0],[1787074821,3642.9,0],[1787075121,3764.9,0],[1787075421,3764.9,0],[1787075722,3764.9,0],[1787076022,3764.9,0],[1787076321,3764.9,0],[1787076621,3764.9,0],[1787076921,3710.8,0],[1787077221,3710.8,0],[1787077522,3710.8,0],[1787077821,3668,0],[1787078121,3668,0],[1787078421,3668,0],[1787078721,3668,0],[1787079021,3668,0],[1787079322,3668,0],[1787079622,3668,0],[1787079921,3710.8,0],[1787080221,3688.2,0],[1787080521,3688.2,0],[1787080821,3688.2,0],[1787081121,3688.2,0],[1787081421,3688.2,0],[1787081721,3688.2,0],[1787082021,3688.2,0],[1787082321,3688.2,0],[1787082621,3688.2,0],[1787082921,3688.2,0],[1787083221,3688.2,0],[1787083521,3645.4,0],[1787083821,3645.4,0],[1787084121,3645.4,0],[1787084421,3645.4,0],[1787084722,3602.6,0],[1787085021,3602.6,0],[1787085321,3602.6,0],[1787085621,3602.6,0],[1787085921,3602.6,0],[1787086221,3602.6,0],[1787086521,3602.6,0],[1787086821,3602.6,0],[1787087121,3602.6,0],[1787087422,3602.6,0],[1787087721,3602.6,0],[1787088021,3602.6,0],[1787088321,3602.6,0],[1787088621,3602.6,0],[1787088921,3602.6,0],[1787089201,3602.6,0],[1787089521,3602.6,0],[1787089821,3564.1,0],[1787090121,3525.6,0],[1787090421,3525.6,0],[1787090721,3525.6,0],[1787091021,3525.6,0],[1787091321,3525.6,0],[1787091621,3525.6,0],[1787091921,3525.6,0],[1787092221,3470.7,0],[1787092521,3470.7,0],[1787092821,3470.7,0],[1787093122,3470.7,0],[1787093421,3401.1,0],[1787093723,3401.1,0],[1787094021,3401.1,0],[1787094321,3401.1,0],[1787094621,3401.1,0],[1787094921,3401.1,0],[1787095221,3347.8,0],[1787095521,3347.8,0],[1787095821,3347.8,0],[1787096121,3347.8,0],[1787096422,3470.7,0],[1787096722,3470.7,0],[1787097021,3470.7,0],[1787097321,3470.7,0],[1787097621,3470.7,0],[1787097921,3470.7,0],[1787098221,3470.7,0],[1787098521,3470.7,0],[1787098821,3470.7,0],[1787099121,3470.7,0],[1787099421,3415.8,0],[1787099722,3415.8,0],[1787100021,3415.8,0],[1787100321,3415.8,0],[1787100621,3415.8,0],[1787100921,3415.8,0],[1787101221,3415.8,0],[1787101521,3415.8,0],[1787101821,3415.8,0],[1787102126,2897.9,0],[1787102406,2897.9,0],[1787102706,2897.9,0],[1787103006,2773.3,0],[1787103306,2773.3,0],[1787103606,2773.3,0],[1787103906,2714.2,0],[1787104206,2714.2,0],[1787104506,2714.2,0],[1787104806,2714.2,0],[1787105107,2714.2,0],[1787105406,2714.2,0],[1787105706,2714.2,0],[1787106006,2655.1,0],[1787106306,1770.1,0],[1787106606,1770.1,0],[1787106906,1770.1,0],[1787107206,2655.1,0],[1787107507,2655.1,0],[1787107806,2655.1,0],[1787108107,2655.1,0],[1787108406,2655.1,0],[1787108706,2655.1,0],[1787109006,2655.1,0],[1787109306,2655,0],[1787109606,2655,0],[1787109906,2655,0],[1787110206,2655,0],[1787110507,2655,0],[1787110806,2655,0],[1787111106,2655,0],[1787111426,2655,0],[1787111726,2655,0],[1787112006,2655,0],[1787112306,2655,0],[1787112606,2655,0],[1787112906,2655,0],[1787113206,2655,0],[1787113506,2655,0],[1787113807,2655,0],[1787114106,2655,0],[1787114406,2655,0],[1787114706,2655,0],[1787115006,2655,0],[1787115306,2655,0],[1787115606,2655,0],[1787115906,2655,0],[1787116206,2655,0],[1787116506,2655,0],[1787116806,2655,0],[1787117106,2655,0],[1787117406,2655,0],[1787117706,2655,0],[1787118006,2610.7,0],[1787118306,2610.7,0],[1787118606,3431.3,0],[1787118926,3569.8,0],[1787119206,3569.8,0],[1787119506,3569.8,0],[1787119806,3569.8,0],[1787120106,3569.8,0],[1787120406,3569.8,0],[1787120706,3569.8,0],[1787121006,3569.8,0],[1787121306,3569.8,0],[1787121606,3569.8,0],[1787121906,3569.8,0],[1787122207,3569.8,0],[1787122506,3569.8,0],[1787122806,3569.8,0],[1787123106,3569.8,0],[1787123406,3569.8,0],[1787123706,3569.8,0],[1787124006,3496.9,0],[1787124306,3496.9,0],[1787124606,3496.9,0],[1787124906,3496.9,0],[1787125206,3496.9,0],[1787125507,3496.9,0],[1787125826,3496.9,0],[1787126106,3496.9,0],[1787126406,3496.9,0],[1787126707,3496.9,0],[1787127006,3496.9,0],[1787127306,3496.9,0],[1787127606,3496.9,0],[1787127907,3496.9,0],[1787128207,3496.9,0],[1787128507,3496.9,0],[1787128806,3496.9,0],[1787129106,3496.9,0],[1787129406,3496.9,0],[1787129706,3496.9,0],[1787130007,3423.9,1639],[1787130306,3423.9,1639],[1787130606,3423.9,1639],[1787130906,3423.9,1639],[1787131207,3423.9,0],[1787131506,3423.9,0],[1787131806,3496.9,0],[1787132106,3496.9,0],[1787132406,3496.9,0],[1787132707,3496.9,0],[1787133006,3496.9,0],[1787133306,3496.9,0],[1787133607,3496.9,0],[1787133907,3496.9,0],[1787134206,3358.4,0],[1787134506,3358.4,0],[1787134806,3358.4,0],[1787135107,3358.4,0],[1787135406,3643.2,0],[1787135706,3643.2,0],[1787136007,3643.2,0],[1787136306,3643.2,0],[1787136606,3643.2,0],[1787136906,3643.2,0],[1787137206,3643.2,0],[1787137506,3643.2,0],[1787137807,3643.2,0],[1787138106,3643.2,0],[1787138407,3643.2,0],[1787138706,3643.2,0],[1787139007,3643.2,0],[1787139306,3643.2,0],[1787139607,3643.2,0],[1787139906,3643.2,0],[1787140206,3643.2,0],[1787140507,3643.2,0],[1787140807,3643.2,0],[1787141106,3643.2,0],[1787141406,3643.2,0],[1787141726,3643.2,0],[1787142007,3643.2,0],[1787142306,3643.2,0],[1787142606,3643.2,0],[1787142907,3643.2,0],[1787143206,3643.2,0],[1787143506,3643.2,0],[1787143806,3643.2,0],[1787144108,3643.2,0],[1787144406,3643.2,0],[1787144706,3643.2,0],[1787145007,3643.2,0],[1787145307,3643.2,0],[1787145606,3643.2,0],[1787145906,3643.2,0],[1787146206,3643.2,0],[1787146506,3643.2,0],[1787146806,3643.2,0],[1787147107,3643.2,0],[1787147406,3643.2,0],[1787147706,3643.2,0],[1787148006,3643.2,0],[1787148326,3643.2,0],[1787148606,3643.2,0],[1787148907,3643.2,0],[1787149206,3643.2,0],[1787149507,3478.9,0],[1787149806,3478.9,0],[1787150106,3478.9,0],[1787150406,3478.9,0],[1787150707,3478.9,0],[1787151006,3478.9,0],[1787151307,3478.9,0],[1787151606,3478.9,0],[1787151907,3326.2,0],[1787152206,3326.2,0],[1787152507,3326.2,0],[1787152808,3643.3,0],[1787153106,3643.3,0],[1787153406,3643.3,0],[1787153706,3643.2,0],[1787154006,3643.2,0],[1787154306,3643.2,0],[1787154606,3643.2,0],[1787154907,3643.2,0],[1787155506,3643.2,0],[1787155807,3643.2,0],[1787156106,3643.2,0],[1787156406,3582.4,0],[1787156707,3582.4,0],[1787157006,3492.2,0],[1787157306,3805.6,0],[1787157606,4139.4,0],[1787157906,9993,0],[1787158206,9993,0],[1787158507,9993,0],[1787158806,9993,0],[1787159126,9993,0],[1787159406,9993,0],[1787159686,9993,0],[1787159986,9993,0],[1787160286,9993,0],[1787160646,9993,0],[1787160946,9993,0],[1787161246,9993,0],[1787161546,9993,0],[1787161846,9993,0],[1787162147,9993,0],[1787162446,9993,0],[1787162747,9993,0],[1787163046,9993,0],[1787163347,9993,0],[1787163646,9993,0],[1787163946,9993,0],[1787164246,9993,100],[1787164546,9993,100],[1787164846,9993,100],[1787165146,9993,100],[1787165446,9993,100],[1787165746,9993,100],[1787166046,9992.7,100],[1787166347,9992.7,100],[1787166646,9993,100],[1787166946,9993,100],[1787167246,9993,100],[1787167546,9993,100],[1787167846,9993,100],[1787168146,9993,100],[1787168446,9993,100],[1787168746,9993,100],[1787169046,9993,100],[1787169346,9993,100],[1787169646,9993,100],[1787169946,9993,100],[1787170246,9993,100],[1787170546,9993,100],[1787170846,9993,100.1],[1787171446,9993,100.1],[1787171746,9993,100.1],[1787172046,9993,100.1],[1787172346,9993,100],[1787172646,9993,100],[1787172946,9993,100],[1787173246,9993,100],[1787173546,9993,100.1],[1787173846,9993,100.1],[1787174146,9993,100.1],[1787174446,9993,100.1],[1787174746,9993,100.1],[1787175046,9993,100.1],[1787175346,9993,100.1],[1787175646,9993,100.1],[1787175946,9993,100.1],[1787176246,9993,100.1]],"hourly":[],"daily":[]}}