{"bazaar":{"raw":[[1784162714,99996.1,26841],[1784163914,99995.7,26841.1],[1784166014,99996.1,26841.1],[1784167214,99996.2,26841.1],[1784172914,114734.9,26841.1],[1784174714,115270.9,26841.1],[1784205614,99997.5,26841.1],[1784208614,99997.2,26841.3],[1784209214,99997.1,26841.3],[1784222114,99998.6,26841.3],[1784222414,99998.7,26841.3],[1784223014,99998.7,26841.4],[1784223314,99998.7,26841.4],[1784223614,99998.7,26841.4],[1784225434,114999.3,26841.3],[1784225714,115272,26841.3],[1784231114,88088.9,26841.3],[1784232014,88257.4,26841.3],[1784281214,236229.2,26841.4],[1784282414,236229.2,26841.4],[1784283614,236229.2,26841.4],[1784284814,236228.6,26841.4],[1784338814,215285.6,26841.7],[1784339114,215285.6,26841.7],[1784339414,215285.6,26841.7],[1784340314,215285.6,26841.7],[1784343314,215285.6,26841.7],[1784344814,215285.6,26841.7],[1784372714,201225.9,26841.6],[1784382014,178628,26842],[1784383214,183389,26842],[1784383514,185618.5,26842],[1784385614,148666.3,26842],[1784385914,145636.9,26842],[1784388014,166000.4,26842],[1784390134,155775.9,26842],[1784394314,190066.5,26842],[1784396114,198025.8,26842],[1784398834,209886.9,26842],[1784402114,149999.7,26842],[1784403014,149999.7,26842],[1784441414,155419.5,26842.2],[1784451614,194169.9,26842],[1784451914,196378.5,26842],[1784452554,197567.7,26842],[1784454014,197567.7,26842],[1784454614,192162.2,26842.1],[1784455814,149998.9,26842],[1784458514,149998.9,26842],[1784459114,149998.7,26842],[1784463614,149998.9,26842],[1784495714,149998.1,26842.2],[1784496914,149997.8,26842.2],[1784502614,149997.7,26842.2],[1784516334,149997.1,26842.2],[1784517014,149996.9,26842.2],[1784517314,149996.8,26842.2],[1784519414,149996.9,26842.2],[1784520014,149997.2,26842.2],[1784523614,149997.4,26842.2],[1784525114,149997.4,26842.2],[1784539254,149997.5,26842.3],[1784547354,149998.9,26842.3],[1784548254,149999.2,26842.3],[1784551554,264296.3,26842.3],[1784552154,264296.3,26842.3],[1784556954,264295.2,26842.5],[1784558454,264294.9,26842.5],[1784568374,259999.3,26842.7],[1784568954,236683.5,26842.7],[1784569254,236683.5,26842.7],[1784569554,236683.5,26842.7],[1784569854,236683.5,26842.7],[1784570454,236683.3,26842.7],[1784571054,236683.3,26842.7],[1784574954,236682.7,26842.7],[1784578254,236682.2,27148.3],[1784579154,236682,30000.4],[1784610954,236681.4,30000.6],[1784623254,236681,30000.6],[1784627154,236680.9,30000.6],[1784632854,216010.5,30000.5],[1784675474,215997.2,30000.7],[1784678154,215997.2,30000.7],[1784683854,211153.5,30000.7],[1784685654,211298.2,30000.7],[1784688354,211751.5,30000.7],[1784688654,211909.3,30000.6],[1784688954,212235.4,30000.6],[1784690714,213118.6,30000.6],[1784691314,213308.1,30000.6],[1784695514,215997.2,30000.6],[1784697614,215997.3,30000.6],[1784698514,215996.9,27321.2],[1784723714,215997.5,27321.2],[1784730914,215996.9,30000.9],[1784733014,215996.9,30000.9],[1784737514,199320.4,30000.9],[1784739914,211854.3,30000.9],[1784740814,213296.1,30000.9],[1784741714,213296.1,30000.9],[1784743214,214419.7,30000.9],[1784745614,215996.9,30000.9],[1784746214,215997.1,30000.9],[1784764814,215996.1,30001.5],[1784784014,215997.5,30001.5],[1784787334,215997.2,30001.5],[1784789234,215997.3,30001.5],[1784791814,215997.3,30001.5],[1784797514,215997.5,30001.5],[1784799614,215997.5,30001.5],[1784799914,215997.5,30001.5],[1784802914,215719.8,30001.5],[1784845514,215997.3,30002.5],[1784853314,215997.8,30002.5],[1784853934,215997.8,30002.5],[1784854814,215997.9,30002.5],[1784856014,215998,30002.5],[1784858414,215773.9,30002.5],[1784859914,215773.9,30002.5],[1784861114,215998,30002.5],[1784861714,215998,30002.5],[1784862014,213518,30002.5],[1784863514,213884.4,30002.5],[1784864114,214267.8,30002.5],[1784866814,214877.5,30002.5],[1784878514,211583.6,30002.5],[1784901914,215998,30002.3],[1784902514,215998,30002.2],[1784913914,214268.5,30002.4],[1784915434,214664.9,30002.4],[1784917514,215998.2,30002.4],[1784953514,208084.2,30002.4],[1784957114,208332.1,30002.3],[1784960414,209305.4,30002.3],[1784962814,208933.8,30002.3],[1784971514,207475.6,30002.5],[1784972714,207772.6,30002.5],[1784973014,207772.6,30002.5],[1784976614,207332.2,30305.5],[1784979614,207192,30002.5],[1785015074,196817.9,30002.8],[1785015974,196741.3,30002.8],[1785016574,196451.3,30002.8],[1785017474,196249.6,30002.8],[1785018674,196896.3,30002.8],[1785019274,197142.6,30002.8],[1785021674,197999.8,30002.8],[1785029174,193333.7,30002.9],[1785029474,196231.4,30002.9],[1785030374,196116.1,30002.9],[1785031574,197499,30002.9],[1785032774,197615.4,30002.9],[1785035174,197847.5,30002.9],[1785036974,186389,30002.9],[1785037874,186466.4,30002.9],[1785040574,185662.1,30002.9],[1785041774,186166.7,30002.9],[1785044174,184942.3,30002.9],[1785054361,149999.9,30002.9],[1785072361,149999.1,30002.9],[1785079861,149998.2,30002.9],[1785086461,123944.4,30002.9],[1785087961,106950.5,30002.9],[1785093061,122108.7,30002.9],[1785093381,119870,30002.9],[1785106861,119090.9,30002.9],[1785125761,129999.2,30002.8],[1785130261,129997.9,30002.8],[1785136521,129997.8,30003],[1785145821,129997.8,40000.1],[1785147621,129305.5,40000.1],[1785152121,129997.9,40000.1],[1785181521,138996.5,0],[1785185721,138996.4,40000],[1785191421,129095.6,40000.1],[1785192921,129095.6,50000],[1785194721,129095.6,50000],[1785205221,129095.4,0],[1785207021,129096.1,40000],[1785208221,129096.2,40000],[1785237621,125755.2,50000],[1785239721,126183.5,50000],[1785244221,127982.7,50000],[1785249921,99999.9,50000],[1785251721,100000,50000],[1785253521,100000,50000],[1785256221,99999.7,50000],[1785256521,99999.6,50000],[1785257121,99999.6,50000],[1785260721,99999.6,50000],[1785266721,96085.6,50000],[1785271821,91324.4,40000.1],[1785294921,71500,40000.2],[1785299721,71759.3,40000.2],[1785302121,73559.9,40000.2],[1785306021,77817.7,40000.2],[1785307521,73488.8,40000.2],[1785310221,76856.3,40000.2],[1785315621,77817.7,40000.2],[1785319821,69934.8,40000.3],[1785320421,69934.8,40000.3],[1785320721,70323.4,40000.3],[1785326121,67892.8,40000.3],[1785373261,79363,40000.4],[1785375661,79363,40000.4],[1785393661,138997.1,40000.5],[1785417061,137538.2,40000.4],[1785418261,137538.2,40000.4],[1785434781,136997.9,40000.5],[1785435061,136997.8,40000.5],[1785483661,136995.6,40000.3],[1785488161,135093.9,40000.3],[1785488461,135089.5,40000.3],[1785490861,134998,26666],[1785504661,130765.5,26666.2],[1785530481,58833.2,0],[1785535281,57499.9,0.1],[1785536161,57825.9,0.1],[1785547861,134997.5,26.7],[1785550861,134997.6,0.2],[1785594061,134997.5,2.5],[1785600961,121696.6,2000.1],[1785601861,121696.6,2000.1],[1785602461,121696.6,2000.1],[1785603361,121696.6,2000.1],[1785605761,121696.6,2000.1],[1785606661,121696.4,2000.1],[1785611461,121696.6,2000.1],[1785618661,121696.7,2000.1],[1785618961,121696.7,2000.1],[1785621361,121696.7,2000.1],[1785630961,121696.6,2000.1],[1785639061,121696.7,2000.1],[1785649561,121696.5,2000.4],[1785651361,121696.4,2000.4],[1785654061,121696.5,2000.4],[1785663061,121696.3,2000.4],[1785663961,120711.4,2000.4],[1785665161,120110.1,2000.4],[1785668161,119045.4,2000.4],[1785672061,93529.4,2000.4],[1785708961,88952.4,2000.8],[1785719761,105882.1,2000.8],[1785747401,138397.1,2000.9],[1785755161,500000,2000.8],[1785762361,500000,2001.1],[1785762661,500000,2001.1],[1785764161,499999.9,2487.6],[1785768061,499999.8,20000.1],[1785769561,499999.7,20000.1],[1785773181,499999.3,20000.1],[1785779461,499998.6,20000.4],[1785780061,499998.3,20000.4],[1785780361,499998.3,20000.4],[1785780661,499998.3,20000.1],[1785781261,499998.3,20000.1],[1785781861,499998.6,20000.1],[1785815461,279999.8,20000.2],[1786399221,258196.2,69000.1],[1786399521,258196.1,69000.1],[1786399821,258196,69000.1],[1786400121,258195.9,69000.1],[1786400421,258195.9,39500],[1786400721,258195.9,37571.5],[1786401021,258195.9,37571.5],[1786401321,258195.9,37571.5],[1786401621,258195.9,37571.5],[1786401922,258196,37571.5],[1786402221,257581.5,37571.5],[1786402521,257581.5,37571.5],[1786402821,240376.2,37571.5],[1786403121,240376.2,37571.5],[1786403421,240376.2,37571.5],[1786403721,240376.2,38234.4],[1786404021,240376.2,37571.5],[1786404321,240375.9,36887.1],[1786404621,240376.2,36887.1],[1786404921,240376,36887.1],[1786405221,240376,36887.1],[1786405521,240375.9,36887.1],[1786405821,240375.9,36887.1],[1786406121,240375.9,36180.4],[1786406421,238593.9,36180.4],[1786406721,224338.1,36180.4],[1786407021,224338.1,35450],[1786407321,224338.1,34694.9],[1786407621,224338.1,34694.9],[1786407922,224338.1,34694.9],[1786408221,224337.9,34694.9],[1786408521,224337.8,34694.9],[1786408821,224337.8,34694.9],[1786409121,224337.7,34694.9],[1786409421,224337.6,34694.9],[1786409721,224337.6,34694.9],[1786410021,224337.6,34694.9],[1786410321,224337.5,34694.9],[1786410623,224337.5,34694.9],[1786410921,224337.5,34694.9],[1786411221,224337.5,34694.9],[1786411521,224337.5,34694.9],[1786411821,224337.5,34694.9],[1786412121,224337.5,34694.9],[1786412421,224337.5,34694.9],[1786412721,224337.4,34694.9],[1786413021,224337.3,34694.9],[1786413321,224337.3,34694.9],[1786413621,224337.3,34694.9],[1786413921,224337.3,34694.9],[1786414221,224337.3,34694.9],[1786414521,224337.3,34694.9],[1786414821,224337.3,34694.9],[1786415121,224337.3,34694.9],[1786415421,224337.3,35450],[1786415721,224337.3,34694.9],[1786416021,224337.1,34694.9],[1786416322,224337.1,34694.9],[1786416621,224337.1,34694.9],[1786416922,224337.1,34694.9],[1786417223,223435,34694.9],[1786417521,209903.2,34694.9],[1786417821,209903.1,34694.9],[1786418121,209903.1,31400],[1786418421,209903.1,31400],[1786418721,209902.9,31400],[1786419021,209902.9,31400],[1786419321,209902.9,31400],[1786419621,209902.9,31400],[1786419921,209902.7,31400],[1786420221,209902.7,31400],[1786420521,209902.7,31400],[1786420822,209902.7,31400],[1786421121,209902.7,31400],[1786421421,209902.7,31400],[1786421721,209902.7,31400],[1786422021,209902.7,31400],[1786422321,209902.7,31400],[1786422621,209902.7,31400],[1786422921,209902.7,31400],[1786423221,209902.7,31400],[1786423521,209902.7,31400],[1786423821,209902.7,31400],[1786424121,209902.7,32267.9],[1786424421,209902.9,32267.9],[1786424721,209902.9,32267.9],[1786425021,209903,32267.9],[1786425321,209902.6,32267.9],[1786425621,209902.6,32267.9],[1786425921,209902.6,32267.9],[1786426221,209902.4,32267.9],[1786426522,209902.4,32267.9],[1786426821,209902.4,32267.9],[1786427121,209902.4,32267.9],[1786427421,209902.4,32267.9],[1786427721,209902.4,32267.9],[1786428021,209902.4,32267.9],[1786428321,209902.4,32267.9],[1786428621,209902.4,32267.9],[1786428921,209902.4,32267.9],[1786429221,209902.4,32267.9],[1786429521,209902.4,32267.9],[1786429821,209902.4,32267.9],[1786430121,209902.4,32267.9],[1786430421,209902.4,32267.9],[1786430721,209902.4,32267.9],[1786431021,209902.4,32267.9],[1786431322,277996.4,32267.9],[1786431621,277996.4,33105.3],[1786431921,277996.4,33105.3],[1786432221,277996.4,33105.3],[1786432521,277996.4,33105.3],[1786432821,277996.4,33105.3],[1786433121,277996.4,36180.4],[1786433421,277996.4,36180.4],[1786433721,276705.1,36180.4],[1786434021,277116.4,36180.4],[1786434322,277996.4,36180.4],[1786434621,277995.9,36180.4],[1786434921,277995.9,36180.4],[1786435221,277996.4,36180.4],[1786435521,277996.4,36180.4],[1786435821,277995.8,36180.4],[1786436121,277995.8,36180.4],[1786436421,277995.8,36180.4],[1786436722,277995.9,36180.4],[1786437021,277995.9,36180.4],[1786437321,277995.9,36180.4],[1786437621,277995.9,36180.4],[1786437921,277995.9,36180.4],[1786438221,277995.8,35450],[1786438521,277995.9,35450],[1786438821,277995.9,35450],[1786439121,277995.9,35450],[1786439421,277995.9,35450],[1786439721,277995.9,35450],[1786440021,277996.3,35450],[1786440321,277996.3,35450],[1786440621,277996.4,35450],[1786440921,277996.4,35450],[1786441221,277996.3,35450],[1786441521,277996.3,35450],[1786441821,277995.7,35450],[1786442121,277995.7,35450],[1786442421,277995.7,35450],[1786442721,277995.7,35450],[1786443021,277995.7,35450],[1786443321,277995.8,35450],[1786443621,277995.8,35450],[1786443921,277995.7,35450],[1786444222,277995.7,35450],[1786444521,277995.8,35450],[1786444821,277995.8,35450],[1786445121,277995.7,35450],[1786445421,277995.7,35450],[1786445722,277995.7,35450],[1786446021,277996.3,35450],[1786446321,277995.7,35450],[1786446621,277996.3,35450],[1786446922,277996.4,35450],[1786447221,277996.4,35450],[1786447522,277996.4,35450],[1786447822,277996.4,35450],[1786448121,277996.4,35450],[1786448421,277996.4,35450],[1786448721,277996.4,35450],[1786449021,277996.4,35450],[1786449321,277996.4,35450],[1786449621,277996.4,35450],[1786449922,277996.4,35450],[1786450221,277996.4,35450],[1786450521,277996.3,35450],[1786450821,277996.3,35450],[1786451121,277996.3,35450],[1786451421,277996.3,80000.4],[1786451721,277996.3,80000.4],[1786452021,277996.3,80000.4],[1786452322,277996.3,80000.4],[1786452621,277996.3,80000.4],[1786452921,277996.3,80000.4],[1786453222,277996.3,80000.4],[1786453521,277996.3,80000.4],[1786453821,277996.3,80000.4],[1786454121,277996.3,80000.4],[1786454421,277996.3,80000.4],[1786454721,277996.3,80000.4],[1786455021,277996.3,80000.4],[1786455321,277996.3,80000.4],[1786455621,277996.3,80000.4],[1786455921,277996.3,80000.4],[1786456221,277996.3,80000.4],[1786456521,277996.4,80000.4],[1786456821,277996.4,80000.4],[1786457121,277996.4,80000.4],[1786457421,277996.4,80000.4],[1786457721,277996.4,80000.4],[1786458021,277996.3,80000.4],[1786458321,277996.4,80000.4],[1786458621,277996.4,80000.4],[1786458921,277996.4,80000.4],[1786459221,277996.4,80000.4],[1786459521,277996.4,80000.4],[1786459821,277996.4,80000.4],[1786460121,277996.4,80000.4],[1786460421,277996.4,80000.4],[1786460721,277996.4,80000.4],[1786461021,277996,80000.4],[1786461321,277996,80000.4],[1786461621,277996,80000.4],[1786461921,277996.1,80000.4],[1786462222,277996.1,80000.4],[1786462521,277996.1,80000.4],[1786462821,277996,80000.4],[1786463121,277995.9,80000.4],[1786463421,277995.9,80000.4],[1786463722,277995.8,80000.4],[1786464021,277995.8,80000.4],[1786464322,277995.8,80000.4],[1786464621,277995.9,80319.7],[1786464922,277995.9,80619.1],[1786465221,277996,80619.1],[1786465522,277996,80619.1],[1786465822,277996,80619.1],[1786466121,277996,80619.1],[1786466421,277996.1,80619.1],[1786466721,277996,89900.4],[1786467021,277996,89900.4],[1786467321,277996,89900.4],[1786467622,277996,89932.7],[1786467922,277996,89932.7],[1786468221,277996,89932.7],[1786468521,277996,89932.7],[1786468821,277996,89933.7],[1786469121,277996,89933.7],[1786469422,277996,89933.7],[1786469722,277996,89933.7],[1786470021,277996,89933.7],[1786470321,277996,89933.7],[1786470621,277996,89933.7],[1786470922,277996,89933.7],[1786471221,277996,89933.7],[1786471521,277996,89933.7],[1786471821,277996,89933.7],[1786472121,277996,89933.7],[1786472421,277996.1,89933.7],[1786472721,277995.8,89933.7],[1786473021,277995.8,89933.7],[1786473321,277995.8,89933.7],[1786473622,277995.8,89933.7],[1786473921,277995.8,89933.7],[1786474221,277995.8,89933.7],[1786474521,277995.4,89933.7],[1786474821,277995.4,89933.7],[1786475121,277995.4,89965.1],[1786475421,277995.4,89965.1],[1786475721,277995.4,89965.1],[1786476021,277995.4,89933.7],[1786476321,277995.4,89900.4],[1786476621,277995.4,89900.4],[1786476922,277995.4,89900.4],[1786477221,277995.4,89900.4],[1786477521,277995.4,89900.4],[1786477822,277995.3,89900.4],[1786478121,277995.3,89900.4],[1786478421,277995.2,89900.4],[1786479021,277995.2,89900.4],[1786479321,277995.2,89900.4],[1786479621,277995.2,89900.4],[1786479922,277995.2,89900.4],[1786480221,277995.2,89900.4],[1786480521,277995.2,89900.4],[1786480821,277995.2,89900.4],[1786481121,277995.2,89900.4],[1786481421,277995.2,89900.4],[1786481721,277995.2,89900.4],[1786482021,277995.2,89900.4],[1786482321,277995.2,89900.4],[1786482621,277995.2,89900.4],[1786482922,277995.2,89900.4],[1786483221,277995.2,89900.4],[1786483521,277995.2,89900.4],[1786483821,277995.2,89900.4],[1786484122,277995.2,89900.4],[1786484422,277995.2,89900.4],[1786484721,277995.2,89900.4],[1786485021,277995.2,89900.4],[1786485321,277995.2,89900.4],[1786485621,277995.2,89900.4],[1786485921,277995.2,89900.4],[1786486221,277995.2,89900.4],[1786486521,277995.2,89900.4],[1786486821,277995.2,89900.4],[1786487121,277995.2,89900.4],[1786487421,277995.2,89900.4],[1786487721,277995.2,89900.4],[1786488021,277995.2,89900.4],[1786488321,277995.2,89900.4],[1786488621,277995.2,89900.4],[1786488921,277995.2,89900.4],[1786489221,277995.2,89900.4],[1786489521,277995.2,89900.4],[1786489821,277995.2,89900.4],[1786490121,277995.2,89900.4],[1786490421,277995.2,89900.4],[1786490721,277995.2,89900.4],[1786491021,277995.2,89900.4],[1786491322,277995.2,89900.4],[1786491621,277994.9,89900.6],[1786491921,277994.9,89900.6],[1786492221,277994.9,89900.6],[1786492521,277994.9,89900.6],[1786492821,277994.9,89900.6],[1786493122,277994.9,89900.6],[1786493421,277994.9,89900.6],[1786493721,277994.9,89900.6],[1786494021,277994.9,89900.6],[1786494321,277994.8,89900.6],[1786494621,277994.8,89900.6],[1786494921,277994.7,89900.6],[1786495221,277994.7,89900.6],[1786495521,277994.7,89900.6],[1786495821,277994.7,89900.6],[1786496121,277994.7,89900.6],[1786496421,277994.7,89900.6],[1786496721,277994.4,89900.6],[1786497021,277994.4,89900.6],[1786497321,277994.4,89900.6],[1786497621,277994.4,89900.6],[1786497921,277994.4,89900.6],[1786498221,277994.4,89900.6],[1786498521,277994.3,89900.6],[1786498821,277994.2,89900.6],[1786499121,276818.6,89900.6],[1786499421,277994.3,89900.6],[1786499721,277994.3,89900.6],[1786500021,277994.3,89900.6],[1786500321,277994.3,89900.6],[1786500621,277210.6,89900.6],[1786500921,277994.3,89900.6],[1786501221,277994.3,89900.6],[1786501521,277994.3,89900.6],[1786501821,277994.3,89900.6],[1786502121,277994.3,89900.6],[1786502421,277994.3,89900.6],[1786502721,277994.1,89900.6],[1786503021,277994.1,89900.6],[1786503321,277994.1,89900.6],[1786503621,277994,89900.6],[1786503921,277994,89900.6],[1786504221,277994,89900.6],[1786504521,277993.8,89900.6],[1786504821,277993.8,89900.6],[1786505121,277993.8,89900.6],[1786505421,277993.8,89900.6],[1786505721,277993.8,89900.6],[1786506021,277993.8,89900.6],[1786506321,277993.8,89900.6],[1786506621,277993.8,89900.6],[1786506921,277003.8,89900.6],[1786507221,274022.9,89900.6],[1786507521,277993.8,89900.6],[1786507822,277993.8,89900.6],[1786508121,277993.8,89900.6],[1786508421,277993.9,89900.6],[1786508721,277993.9,89900.6],[1786509021,277993.9,89900.6],[1786509321,272769,89900.6],[1786509621,272054,89900.6],[1786509921,272054,89900.6],[1786510221,272769,89900.6],[1786510521,272769,89900.6],[1786510821,267616.2,89900.6],[1786511121,267616.2,89900.6],[1786511421,267917.4,89900.6],[1786511721,267917.4,89900.6],[1786512021,264113.7,89900.6],[1786512321,264113.7,89900.6],[1786512621,264894.4,89900.6],[1786512921,248704.8,89900.6],[1786513221,249027.3,89900.6],[1786513521,249027.3,89900.6],[1786513821,277993.7,89900.6],[1786514121,277993.7,89900.6],[1786514421,277993.7,89900.6],[1786514721,277993.7,89900.6],[1786515021,277993.7,89900.6],[1786515321,277993.7,89900.6],[1786515621,277993.7,89900.6],[1786515921,277993.7,89900.6],[1786516222,277993.7,89900.6],[1786516521,277993.6,89900.6],[1786516821,277993.6,89900.6],[1786517122,277993.6,89900.6],[1786517422,277993.6,89900.6],[1786517721,277993.6,89900.6],[1786518021,277993.5,89900.6],[1786518321,277992.9,89900.6],[1786518621,276112,89900.6],[1786518921,276546,89900.6],[1786519221,277484.5,89900.6],[1786519521,277484.5,89900.6],[1786519821,277484.5,89900.6],[1786520121,277992.9,89900.6],[1786520421,277992.9,89900.6],[1786520721,277992.7,89900.6],[1786521021,277992.7,89900.6],[1786521321,277992.7,89900.6],[1786521621,277992.7,89900.6],[1786521921,277992.7,89900.6],[1786522221,277992.7,89900.6],[1786522521,277992.7,89900.6],[1786522821,277992.7,89900.6],[1786523121,277992.7,89900.6],[1786523421,277992.7,89900.6],[1786523721,277992.7,89900.6],[1786524021,277992.7,89900.6],[1786524321,277992.7,89900.6],[1786524621,277992.7,89900.6],[1786524921,277992.7,89900.6],[1786525221,277992.7,89900.6],[1786525521,277992.6,89900.6],[1786525821,277992.7,89900.6],[1786526121,277992.7,89900.6],[1786526422,277992.7,89900.6],[1786526721,277992.7,89900.6],[1786527021,277992.7,89900.6],[1786527321,277992.7,89900.6],[1786527621,277992.7,89900.6],[1786527921,277992.7,89900.6],[1786528221,277992.7,89900.6],[1786528521,277992.7,89900.6],[1786528821,277992.7,89900.6],[1786529121,277992.7,89900.6],[1786529421,277992.7,89900.6],[1786529721,277992.7,89900.6],[1786530021,277992.7,89900.6],[1786530322,277992.7,89900.6],[1786530621,277992.7,89900.6],[1786530921,277992.7,89900.6],[1786531221,277992.7,89900.6],[1786531521,277992.7,89900.6],[1786531821,277992.7,89900.6],[1786532121,277992.7,89900.6],[1786532421,277992.7,89900.6],[1786532721,277992.5,90194.5],[1786533021,277992.5,90194.5],[1786533321,277992.5,90194.5],[1786533621,277992.5,89900.6],[1786533921,277992.5,89900.6],[1786534221,277992.5,89900.6],[1786534521,277992.5,89900.6],[1786534821,277992.5,89900.6],[1786535121,277992.5,89900.6],[1786535421,277992.5,89900.6],[1786535721,277992.5,89900.6],[1786536021,277992.5,89900.6],[1786536321,277992.5,89900.6],[1786536622,277992.5,89900.6],[1786536921,277992.5,89900.6],[1786537221,277992.5,89900.6],[1786537521,277992.5,89900.6],[1786537821,277992.5,89900.6],[1786538121,277992.5,89900.6],[1786538421,277992.5,89900.6],[1786538721,277992.5,89900.6],[1786539021,277992.5,89900.6],[1786539321,277992.5,89900.6],[1786539621,277992.5,89900.6],[1786539921,277992.5,89900.6],[1786540221,275972.2,89900.6],[1786540521,277992.5,89900.6],[1786540821,277992.5,89900.6],[1786541121,277992.5,89900.6],[1786541421,277992.5,89900.6],[1786541721,277992.5,89900.6],[1786542021,277992.4,89900.6],[1786542321,277992.3,89900.7],[1786542621,277992.3,89900.7],[1786542921,277992.3,89900.7],[1786543221,277992.4,89900.7],[1786543521,277992.4,89900.7],[1786543821,277991.6,89900.8],[1786544121,277991.6,89900.8],[1786544421,277991.6,89900.8],[1786544722,277991.6,89900.8],[1786545022,277991.6,89900.8],[1786545321,277991.6,89900.8],[1786545622,250923,89900.8],[1786545921,250923,89900.8],[1786546221,250923,89900.8],[1786546521,250923,89900.8],[1786546821,250923,89900.8],[1786547122,250923,89900.8],[1786547421,239112,89900.8],[1786547721,239112,89900.8],[1786548021,239112,89900.8],[1786548321,239112,89900.8],[1786548622,239112,89900.8],[1786548922,239112,89900.8],[1786549221,239112,89900.8],[1786549521,240355.3,89900.8],[1786549821,239111.9,89900.8],[1786550121,239111.9,89900.8],[1786550421,239111.9,89900.8],[1786550721,239111.9,89900.8],[1786551021,239111.9,89900.8],[1786551322,239111.9,89900.8],[1786551621,239111.9,89900.8],[1786551922,235091.9,89900.8],[1786552221,234809.1,89900.8],[1786552521,234946.5,89900.8],[1786552821,235246.2,89900.8],[1786553121,235246.2,89900.8],[1786553421,235091.9,89900.8],[1786553722,229999.8,89900.8],[1786554021,229999.8,89900.8],[1786554322,229999.8,89900.8],[1786554621,229999.4,89900.8],[1786554921,227897.9,89900.8],[1786555221,226344.7,89900.8],[1786555521,228643.8,89900.8],[1786555821,221126.6,89900.8],[1786556121,221303.7,89900.8],[1786556421,215989.1,89900.8],[1786556721,215989.1,89900.8],[1786557022,215989.1,89900.8],[1786557321,215988.9,89900.8],[1786557601,215988.9,89900.8],[1786557921,215988.9,89900.8],[1786558222,215988.9,89900.8],[1786558522,215988.9,89900.8],[1786558821,215988.9,89900.8],[1786559121,215988.9,89900.8],[1786559421,215988.9,89900.8],[1786559721,215988.9,89900.8],[1786560021,215988.9,89900.8],[1786560321,215988.9,89900.8],[1786560622,215988.9,89900.8],[1786560922,215988.9,89900.8],[1786561221,215988.9,89900.8],[1786561521,215988.9,89900.8],[1786561821,215988.9,89900.8],[1786562121,215988.9,89900.8],[1786562421,215988.9,89900.8],[1786562721,215988.9,89900.8],[1786563021,215988.9,89900.8],[1786563321,215988.9,89900.8],[1786563621,215988.9,89900.8],[1786563922,215988.9,89900.7],[1786564221,215988.9,89900.7],[1786564521,215988.9,89900.7],[1786564821,215988.9,89900.7],[1786565121,215988.9,89900.7],[1786565421,215988.9,89900.7],[1786565721,215988.8,89900.7],[1786566021,215988.8,89900.7],[1786566321,215988.8,89900.7],[1786566621,215988.9,89900.7],[1786566921,215988.9,89900.7],[1786567222,215988.9,89900.7],[1786567521,215988.9,89900.7],[1786567821,215988.9,89900.7],[1786568121,215988.9,89900.7],[1786568421,215988.8,89900.7],[1786568721,215988.8,89900.7],[1786569021,215988.3,89900.7],[1786569321,215988.3,89900.7],[1786569621,215988.3,89900.7],[1786569921,215988.2,89900.7],[1786570221,215988.2,89900.7],[1786570522,215988.2,89900.7],[1786570821,215988.2,89900.7],[1786571121,215988.2,89900.7],[1786571421,215988.2,89900.7],[1786571721,215988.2,89900.7],[1786572021,215988.2,89900.7],[1786572322,215988.2,89900.7],[1786572621,215988.2,89900.7],[1786572921,215988.2,89900.7],[1786573221,215988.2,89900.7],[1786573521,215988.3,89900.7],[1786573821,215988.3,89900.7],[1786574121,215988.3,89900.7],[1786574421,215988.3,89900.7],[1786574721,215988.3,89900.7],[1786575021,215988.3,89900.7],[1786575321,215988.3,89900.7],[1786575622,215988.3,89900.7],[1786575921,215988.3,89900.7],[1786576221,215988.3,89900.7],[1786576521,215988.4,89900.7],[1786576821,215988.3,89900.7],[1786577121,215988.3,89900.7],[1786577421,215988.3,89900.7],[1786577721,215988.3,89900.7],[1786578021,215988.3,89900.7],[1786578321,215988.3,89900.7],[1786578621,215988.3,89900.7],[1786578921,215988.4,89900.7],[1786579221,215988.2,89900.7],[1786579521,215988.2,89900.7],[1786579821,215988.2,89900.7],[1786580101,215988.2,89900.7],[1786580421,215988.2,89900.7],[1786580721,215988.2,89900.7],[1786581022,215988.2,89900.7],[1786581321,215988.2,89900.7],[1786581621,215988.2,89900.7],[1786581921,215988.2,89900.7],[1786582221,215988.2,89900.7],[1786582521,215988.2,89900.7],[1786582821,215988.2,89900.7],[1786583121,215988.2,89900.7],[1786583421,215988.2,89900.7],[1786583721,215988.2,89900.7],[1786584022,215988.2,89900.7],[1786584321,215988.2,89900.7],[1786584622,215988.2,89900.7],[1786584921,215988.2,89900.7],[1786585221,215988,89900.7],[1786585521,215988,89900.7],[1786585822,215988,89900.7],[1786586121,215988,89900.7],[1786586421,215988,89900.7],[1786586721,215988,89900.7],[1786587021,215988,89900.7],[1786587321,215988,89900.7],[1786587621,210658.7,89900.7],[1786587921,210991.8,89900.7],[1786588221,210991.8,89900.7],[1786588521,211724.5,89900.7],[1786588821,211346.3,89900.7],[1786589121,211346.3,89900.7],[1786589421,211724.5,89900.7],[1786589721,199999.9,89900.7],[1786590021,208374.6,89900.7],[1786590321,199999.8,89900.7],[1786590621,199999.8,89900.7],[1786590921,199999.8,89900.7],[1786591201,199999.8,89900.7],[1786591521,199999.8,89900.7],[1786591821,199999.9,89900.7],[1786592121,199999.9,89900.7],[1786592421,199999.9,89900.7],[1786592721,199999.9,89900.7],[1786593021,199999.8,89900.7],[1786593321,199999.8,89900.7],[1786593621,199999.8,89900.7],[1786593921,199999.9,89900.7],[1786594221,199999.8,89900.7],[1786594521,199999.8,89900.7],[1786594821,199999.8,89900.7],[1786595121,199999.8,89900.7],[1786595421,199999.7,89900.7],[1786595721,199999.7,89900.7],[1786596021,199999.7,89900.7],[1786596321,199999.5,89900.7],[1786596621,199999.7,89900.7],[1786596921,199999.7,89900.7],[1786597221,199999.7,89900.7],[1786597521,199999.7,89900.7],[1786597821,199999.7,89900.7],[1786598121,199999.7,89900.7],[1786598421,199999.7,89900.7],[1786598721,199999.7,89900.7],[1786599021,199999.7,89900.7],[1786599321,199999.7,89900.7],[1786599621,199999.7,89900.7],[1786599921,199999.8,89900.7],[1786600221,199999.8,89900.7],[1786600521,199999.8,89900.7],[1786600821,199999.8,89900.7],[1786601121,199999.8,89900.7],[1786601421,199999.8,89900.7],[1786601721,199999.8,89900.7],[1786602021,199999.8,89900.7],[1786602321,199999.8,89900.7],[1786602621,199999.8,89900.7],[1786602921,199999.7,89900.7],[1786603221,199999.7,89900.7],[1786603521,199999.7,89900.7],[1786603821,199999.7,89900.7],[1786604121,199999.6,89900.7],[1786604421,199999.6,89900.7],[1786604721,199999.7,89900.7],[1786605021,199999.7,89900.7],[1786605321,199999.7,89900.7],[1786605621,199999.7,89900.7],[1786605922,199999.7,89900.7],[1786606221,199999.7,89900.7],[1786606521,199999.7,89900.7],[1786606821,199999.7,89900.7],[1786607121,277991.3,89900.7],[1786607421,277991.3,89900.7],[1786607721,277991.3,89900.7],[1786608021,277991.3,89900.7],[1786608321,277991.3,89900.7],[1786608621,277991.3,89900.7],[1786608921,277991.3,89900.7],[1786609221,277991.3,89900.7],[1786609521,277991.3,89900.7],[1786609821,277991.3,89900.7],[1786610121,277991.3,89900.7],[1786610421,277991.3,89900.7],[1786610721,277991.3,89900.7],[1786611021,277991.3,89900.7],[1786611321,277991.3,89900.7],[1786611621,277991.3,89900.7],[1786611921,277991.3,89900.7],[1786612221,277991.3,89900.7],[1786612521,277991.3,89900.7],[1786612821,277991.3,89900.7],[1786613121,277991.3,89900.7],[1786613421,277991.3,89900.7],[1786613721,277991.3,89900.7],[1786614021,277991.3,89900.7],[1786614321,277991.3,89900.7],[1786614621,277991.3,89900.7],[1786614921,277991.3,89900.7],[1786615221,277991.3,89900.7],[1786615521,277991.3,89900.7],[1786615821,277991.3,89900.7],[1786616121,277991.3,89900.7],[1786616421,277991.3,89900.7],[1786616722,277991.3,89900.7],[1786617021,277991.3,89900.7],[1786617321,277991.3,89900.7],[1786617621,277991.3,89900.7],[1786617921,277991.3,89900.7],[1786618221,277991.3,89900.7],[1786618521,277991.3,89900.7],[1786618821,277710.6,89900.7],[1786619122,277710.6,89900.7],[1786619421,277991.3,90214.2],[1786619721,277991.3,90214.2],[1786620021,277991.3,90214.2],[1786620321,277991.3,90214.2],[1786620621,277991.3,90214.2],[1786620921,277991.3,90214.2],[1786621221,277991.3,90214.2],[1786621522,277991.3,90795.6],[1786621821,277991.3,90795.6],[1786622121,277991.3,90795.6],[1786622421,277991.3,108239.5],[1786622721,277991.3,108239.5],[1786623021,277991.3,108239.5],[1786623321,277991.3,108239.5],[1786623621,277991.3,108239.5],[1786623921,277991.3,108239.5],[1786624222,277991.3,108239.5],[1786624522,277991.3,108239.5],[1786624821,277991.3,108239.5],[1786625122,277991.3,108239.5],[1786625421,277991.3,108239.6],[1786625721,277991.3,108239.6],[1786626021,277991.3,108239.6],[1786626321,277415.9,108239.6],[1786626621,277991.3,108239.6],[1786626921,277991.3,108239.6],[1786627221,276896.1,108239.6],[1786627522,277425.4,108239.6],[1786627821,277703.6,108239.6],[1786628121,277991.3,108239.6],[1786628421,277721.8,108239.6],[1786628721,277182.9,108239.6],[1786629021,277443.7,108239.6],[1786629322,277991.3,108239.6],[1786629621,277991.3,108239.6],[1786629921,277991.3,108239.6],[1786630223,277991.3,108239.6],[1786630521,277991.2,108239.6],[1786630821,277991,108239.7],[1786631121,277990.9,108239.7],[1786631421,277990.9,108239.7],[1786631721,277990.9,108239.7],[1786632021,277990.9,108239.7],[1786632321,277990.8,108239.7],[1786632621,277990.9,108239.7],[1786632901,277990.9,108239.7],[1786633221,277990.8,108239.7],[1786633521,277990.7,108239.7],[1786633821,277990.7,108239.7],[1786634121,277990.7,108239.7],[1786634421,277990.6,108239.8],[1786634721,277990.5,108239.8],[1786635021,277989.7,108239.8],[1786635321,277990.5,108239.8],[1786635621,277990.5,108239.8],[1786635921,277990.4,108239.8],[1786636222,277989.1,108239.9],[1786636522,277989.1,108239.9],[1786636821,277989.1,108239.9],[1786637121,277989.1,108239.9],[1786637421,277989.1,108239.9],[1786637722,277989,108239.9],[1786638022,277989,108239.9],[1786638321,277989,108239.9],[1786638622,277989,108239.9],[1786638921,277989,108239.9],[1786639221,277989,108239.9],[1786639521,277989,108239.9],[1786639822,277988.9,108239.9],[1786640121,277988.9,108239.9],[1786640421,277988.9,108239.9],[1786640722,277988.9,108239.9],[1786641021,277989,108239.9],[1786641321,277988.9,108239.9],[1786641621,277988.9,108239.9],[1786641921,277988.9,108239.9],[1786642221,277989,108239.9],[1786642522,277989,108239.9],[1786642821,277988.9,108239.9],[1786643121,277988.9,108239.9],[1786643421,277988.8,108239.9],[1786643721,277988.8,108239.9],[1786644021,277723.2,108239.9],[1786644321,277785.1,108239.9],[1786644621,277723.2,108239.9],[1786644921,277391.1,108239.9],[1786645221,274999.6,108239.9],[1786645521,274999.6,108239.9],[1786645821,274999.6,108239.9],[1786646121,274999.6,108239.9],[1786646421,274999.3,108239.9],[1786646722,274999.3,108239.9],[1786647021,274999.3,108239.9],[1786647321,274999.3,108239.9],[1786647621,274999.3,108239.9],[1786647921,274999.3,108239.9],[1786648222,274999.3,108239.9],[1786648522,274999.3,108239.9],[1786648821,274999.3,108239.9],[1786649122,274999.3,108239.9],[1786649421,274999.3,108239.9],[1786649721,274999.3,108239.9],[1786650021,274999.4,108239.9],[1786650321,274999.4,108239.9],[1786650622,274999.5,108239.9],[1786650921,274999.5,108239.9],[1786651221,274999.5,108239.9],[1786651521,275110.2,108239.9],[1786651821,275442.2,108239.9],[1786652121,275552.9,108239.9],[1786652422,275552.9,108239.9],[1786652721,258323.3,108240.1],[1786653022,258323.3,108240.1],[1786653322,258323.3,108240.1],[1786653622,258323.3,108240.1],[1786653921,258323.3,108240.1],[1786654221,258323.2,108240.1],[1786654521,258323.1,108240.1],[1786654822,258323.1,108240.1],[1786655121,258323,108240.1],[1786655421,258323,108240.1],[1786655721,258323,108240.1],[1786656021,258323,108240.1],[1786656321,258323,108240.1],[1786656622,258323.1,108240.1],[1786656921,258323.1,108240.1],[1786657221,258323.1,108240.1],[1786657521,258323,108240.1],[1786657821,258322.3,108240.1],[1786658121,258322.4,108240.1],[1786658421,258322.3,108240.1],[1786658721,258322.3,108240.1],[1786659021,258322.4,108240.1],[1786659321,258322.4,108240.1],[1786659621,258322.4,108240.1],[1786659921,258322.5,108240.1],[1786660221,258322.5,108240.1],[1786660521,258322.2,108240.1],[1786660821,258322.2,108240.1],[1786661121,258322.2,108240.1],[1786661422,258322.2,108240.1],[1786661721,258322.3,108240.1],[1786662022,258322.3,108240.1],[1786662321,258322.3,108240.1],[1786662622,258322.3,108240.1],[1786662921,258322.3,108240.1],[1786663221,258322.4,108240.1],[1786663521,258322.4,108240.1],[1786663821,258322.4,108240.1],[1786664121,258322.4,108240.1],[1786664421,258322.5,108240.1],[1786664721,258322.5,108240.1],[1786665021,258322.5,108240.1],[1786665321,258322.5,108240.1],[1786665621,258322.5,108240.1],[1786665921,258322.5,108240.1],[1786666221,258322.4,108240.1],[1786666521,258322.5,108240.1],[1786666821,258322.5,108240.1],[1786667121,258322.5,108240.1],[1786667421,258322.9,108240.1],[1786667721,258322.9,108240.1],[1786668021,258322.5,108240.1],[1786668321,258322.5,108240.1],[1786668621,258322.9,108240.1],[1786668921,258322.9,108240.1],[1786669221,258322.9,108240.1],[1786669521,258322.9,108240.1],[1786669821,258322.9,108240.1],[1786670121,257287.5,108240.1],[1786670421,257287.5,108240.1],[1786670721,257287.5,108240.1],[1786671021,256304.2,108240.1],[1786671321,256304.2,108240.1],[1786671621,257287.5,108240.1],[1786671921,257287.5,108240.1],[1786672221,257287.5,108240.1],[1786672521,257287.5,108240.1],[1786672821,257287.5,108240.1],[1786673121,258045,108240.1],[1786673421,258322.9,108240.1],[1786673721,258322.9,108240.1],[1786674021,258322.4,108240.1],[1786674322,258322.3,108240.1],[1786674621,258322.4,108240.1],[1786674921,258322.4,108240.1],[1786675221,258322.5,108240.1],[1786675521,258322.5,108240.1],[1786675821,258322.9,108240.1],[1786676121,258322.9,108240.1],[1786676421,258323,108240.1],[1786676721,258323,108240.1],[1786677021,258323,108240.1],[1786677321,258323,108240.1],[1786677621,258322.5,108240.1],[1786677921,258322.5,108240.1],[1786678221,258322.5,108240.1],[1786678521,258322.5,108240.1],[1786678821,258322.5,108240.1],[1786679121,258322.5,108240.1],[1786679421,258322.6,108240.1],[1786679721,258322.9,108240.1],[1786680021,258323,108240.1],[1786680322,258323,108240.1],[1786680621,258323,108240.1],[1786680921,258323,108240.1],[1786681221,258323,108240.1],[1786681522,258323,108240.1],[1786681821,258323,108240.1],[1786682122,258323,108240.1],[1786682421,258322.9,108240.1],[1786682722,258322.5,108240.1],[1786683021,258322.9,108240.1],[1786683321,258322.9,108240.1],[1786683622,258322.5,108240.1],[1786683921,258322.5,108240.1],[1786684221,258322.5,108240.1],[1786684521,258322.5,108240.1],[1786684821,258322.9,108240.1],[1786685122,258322.9,108240.1],[1786685422,258322.2,108240.1],[1786685721,258322.1,108240.1],[1786686021,258322,108240.1],[1786686321,258321.5,108240.1],[1786686621,258321.2,108240.1],[1786686921,258321.2,108240.1],[1786687221,258321.2,108240.1],[1786687521,258320.7,108240.1],[1786687822,258320.6,108240.1],[1786688122,258320.3,108240.1],[1786688421,258319.9,108240.1],[1786688721,258319.9,108240.1],[1786689021,258319.9,108240.1],[1786689322,258319.9,108240.1],[1786689621,258319.9,108240.1],[1786689921,258319.9,108240.1],[1786690221,258319.6,108240.1],[1786690521,258319.6,108240.1],[1786690821,258319.6,108240.1],[1786691121,258319.5,108240.1],[1786691421,258319.5,108240.1],[1786691721,258319.5,108240.1],[1786692021,258319.5,108240.1],[1786692321,258319.4,108240.1],[1786692621,258319.4,108240.1],[1786692921,258319.4,108240.1],[1786693221,258319.2,108240.1],[1786693521,258319.1,108240.1],[1786693821,258319.1,108240.1],[1786694122,258319.1,108240.1],[1786694421,258319.1,108240.1],[1786694721,258319.1,108240.1],[1786695021,258319.1,108240.1],[1786695321,258318.8,108240.1],[1786695621,258318.8,108240.1],[1786695921,258318.8,108240.1],[1786696221,258318.7,108240.1],[1786696521,258318.5,108240.1],[1786696821,258318.5,108240.1],[1786697121,258318.5,108240.1],[1786697421,258318.5,108240.1],[1786697721,258318.3,108240.1],[1786698021,258318.3,108240.1],[1786698321,258318.4,29000],[1786698621,258318.4,29000],[1786698921,258318.4,29000],[1786699221,258318.4,29000],[1786699521,258318.4,29000],[1786699821,258318.1,29000],[1786700121,258318.1,29000],[1786700422,258318.1,29000],[1786700721,258318.1,29000],[1786701021,258318.1,29000],[1786701322,258318.1,29000],[1786701621,258318.1,29000],[1786701921,258318.1,29000],[1786702221,258318.4,29000],[1786702522,258318.4,29000],[1786702821,258318.4,29000],[1786703121,258318.4,29000],[1786703421,258318.4,29000],[1786703721,258318.4,29000],[1786704021,258318.4,29000.1],[1786704321,258318.4,29000.1],[1786704622,258318.4,29000.1],[1786704922,258318.4,29000.1],[1786705221,258318.4,29000.1],[1786705522,258318.4,29000.1],[1786705822,258318.4,29000.1],[1786706122,258318.4,29000.1],[1786706421,258318.4,29000.1],[1786706721,258318.4,29000.1],[1786707021,258318.4,29000.2],[1786707321,258318.4,29000.1],[1786707621,258318.4,29000.1],[1786707922,258318.4,29000.1],[1786708221,258318.4,29000.1],[1786708521,258318.4,29000.1],[1786708822,258318.4,29000.1],[1786709121,258318.4,29000.1],[1786709421,258317.9,29000.1],[1786709721,258317.9,29000.1],[1786710021,258317.9,29000.1],[1786710321,258317.8,29000.1],[1786710621,258317.8,29000.1],[1786710921,258317.8,29000.1],[1786711222,258317.8,29000.1],[1786711521,258317.7,29000.1],[1786711821,258317.7,29000.1],[1786712121,258317.7,29000.1],[1786712421,258317.4,29000.1],[1786712722,258317.4,29000.1],[1786713021,258317.4,29000.1],[1786713321,258317.2,29000.1],[1786713621,258316.9,29000.1],[1786713921,258316.9,29000.1],[1786714221,258316.5,29000.1],[1786714522,258316.7,29000.1],[1786714822,258316.5,29000.1],[1786715121,258316.5,29000.1],[1786715422,258316.5,29000.1],[1786715722,258316.5,29000.1],[1786716021,258316.5,29000.1],[1786716321,258316.5,29000.1],[1786716621,258315.9,29000.2],[1786716922,258315.9,31412],[1786717221,258315.9,31412],[1786717521,258315.9,30242.6],[1786717822,258315.9,31412],[1786718121,258315.9,31412],[1786718421,258315.9,31412],[1786718721,258315.8,31412],[1786719021,258315.8,31412],[1786719322,258315.7,31412],[1786719621,258315.7,31412],[1786719921,258315.7,31412],[1786720201,258315.7,31412],[1786720501,258315.7,31412],[1786720821,258315.7,31412],[1786721121,258315.6,29000.2],[1786721422,253621.2,29000.2],[1786721721,253621.2,29000.2],[1786722021,255014,29000.2],[1786722321,253729,29000.2],[1786722621,254015.7,29000.2],[1786722922,253729,29000.2],[1786723222,235382.7,29000.3],[1786723522,235382.7,29000.3],[1786723821,235382.7,29000.3],[1786724121,233569.6,29143.1],[1786724422,231426.9,29000.2],[1786724722,229034.6,29000.2],[1786725021,229327.7,29000.2],[1786725322,229176.4,29000.2],[1786725621,229539.9,29000.2],[1786725921,228926.4,29000.2],[1786726222,228926.4,29533.5],[1786726522,226267.8,29533.5],[1786726822,225805.5,29000.2],[1786727121,226034.1,29000.2],[1786727422,218850.8,29000.2],[1786727722,219270.5,29000.2],[1786728022,224825.3,29000.2],[1786728322,216424.4,29000.2],[1786728622,204419.9,29000.2],[1786728922,205763.6,29000.2],[1786729221,200751.2,29000.2],[1786729522,201917.9,29000.2],[1786729821,199635.7,29000.2],[1786730121,206762.3,29000.2],[1786730421,205728.2,29000.2],[1786730721,199507.2,29000.2],[1786731021,199507.2,29000.2],[1786731321,195251.7,29000.2],[1786731621,195251.7,29000.2],[1786731921,198119.3,29000.2],[1786732221,193552,29000.2],[1786732521,187180.9,29000.2],[1786732821,187180.9,29000.2],[1786733121,160292.8,29000.2],[1786733421,184724.9,29000.2],[1786733721,185319.9,29000.2],[1786734021,185927.3,29000.2],[1786734321,185825.2,29000.2],[1786734621,183244.8,29000.2],[1786734921,183107.1,29000.2],[1786735221,140028.7,29000.2],[1786735521,141449.4,29000.2],[1786735821,151386.8,29000.2],[1786736121,151386.8,29000.2],[1786736421,153130,29000.2],[1786736721,155020.6,29000.2],[1786737021,226930.6,29000.2],[1786737322,200799,29000.2],[1786737621,200788.5,29000.2],[1786737921,200732.4,29000.2],[1786738222,200713.3,29000.2],[1786738521,200732.1,29000.2],[1786738821,200762.7,29000.2],[1786739121,200773.5,29000.2],[1786739422,211752.9,29000.2],[1786739722,211874.1,29000.2],[1786740021,212253,29000.2],[1786740321,199998.4,29000.2],[1786740621,199998.3,29000.2],[1786740921,199998.2,29000.2],[1786741221,199997.5,29000.2],[1786741521,193499.2,29000.1],[1786741821,189999.9,29000.1],[1786742121,189999.9,29000.1],[1786742421,105270.2,29000.1],[1786742721,121249.9,29000.1],[1786743021,105270.2,29000.1],[1786743321,122209.2,29000.1],[1786743621,123214.2,29000.1],[1786743921,83703.7,29000.1],[1786744221,83488.3,29000.1],[1786744521,83571.4,29000.1],[1786744821,78051.9,29000.1],[1786745121,78051.9,29000.1],[1786745421,78266.6,29000.1],[1786745721,82159.1,29000.1],[1786746021,82441.8,29000.1],[1786746321,82441.8,29000.1],[1786746621,82588.2,29000.1],[1786746921,82738.1,29000.1],[1786747221,81851.8,29000.1],[1786747521,81851.8,29000.1],[1786747821,82000,29000.1],[1786748122,81851.8,29000.1],[1786748421,82000,29000.1],[1786748721,82000,29000.1],[1786749021,82307.7,29000.1],[1786749321,82000,29000.1],[1786749621,82151.9,29000.1],[1786749921,82467.5,29000.1],[1786750221,82800,29000.1],[1786750521,82973,29000.1],[1786750821,93670.7,29000.1],[1786751121,94285.6,29000.1],[1786751421,94285.6,29000.1],[1786751721,85769.2,29000.1],[1786752021,85974,29000.1],[1786752321,85974,29000.1],[1786752621,86184.2,29000.1],[1786752921,86486.5,29000.1],[1786753221,96499.9,29000.1],[1786753521,97142.7,29000.1],[1786753821,97142.7,29000.1],[1786754121,97837.7,29000.1],[1786754421,97837.7,29000.2],[1786754721,97837.7,29000.2],[1786755021,119130,29000.2],[1786755321,119560,29000.2],[1786755621,119560,29000.2],[1786755921,119560,29000.2],[1786756221,119560,29000.2],[1786756521,113252.7,29000.2],[1786756821,113658.2,29000.1],[1786757121,113658.2,29000.1],[1786757421,112856.8,29000.1],[1786757721,199998.4,29000.1],[1786758021,199998.4,29000.1],[1786758321,199998.3,29000.1],[1786758621,199998.3,29000.1],[1786758921,199998.3,29000.1],[1786759221,199998.3,29000.1],[1786759521,199998.3,29000.1],[1786759821,199998.3,29000.1],[1786760121,199998.3,29000.1],[1786760421,199998.3,29000.1],[1786760721,199998.3,29000.1],[1786761021,199998.3,29000.2],[1786761321,199998.3,29000.2],[1786761621,199998.3,29000.2],[1786761922,199998.3,29000.2],[1786762221,199998.3,29000.2],[1786762521,199998.3,29000.1],[1786762821,199998.3,29000.1],[1786763121,199998.3,29000.1],[1786763421,199998.3,29000.1],[1786763721,199998.3,29000.1],[1786764021,199998.3,29000.1],[1786764321,199998.3,29000.1],[1786764621,199998.3,29000.1],[1786764921,199998.3,29000.1],[1786765221,199998,29000.2],[1786765522,199997.7,29000.2],[1786765821,199997.7,29000.2],[1786766122,199997.7,29000.2],[1786766421,199997.6,29000.2],[1786766721,199997.6,29000.2],[1786767022,199997.5,29000.2],[1786767321,199997.4,29000.2],[1786767621,199997.5,29000.2],[1786767921,199997.4,29000.3],[1786768221,199997.4,29000.3],[1786768521,199997.4,29000.3],[1786768821,199997.4,29000.3],[1786769121,199997.4,29000.3],[1786769421,199997.4,29000.3],[1786769721,199997.4,29000.3],[1786770021,177807.5,29000.3],[1786770321,173599.6,29000.2],[1786770621,173599.6,29000.2],[1786770921,173599.6,29000.2],[1786771221,173698.2,29000.2],[1786771521,173749.6,29000.2],[1786771821,177036.3,29000.2],[1786772121,177124.3,29000.2],[1786772421,177124.3,29000.2],[1786772721,177124.3,29000.2],[1786773021,177124.3,29000.2],[1786773321,177214.5,29000.2],[1786773621,177307,29000.2],[1786773921,177307,29000.2],[1786774221,177307,29000.2],[1786774521,169999.8,29000.2],[1786774821,169999.8,29000.2],[1786775121,169999.9,29000.2],[1786775421,169999.6,29000.2],[1786775721,169999.6,29000.2],[1786776021,169999.6,29000.2],[1786776321,169999.6,29000.2],[1786776621,169999.5,29000.2],[1786776921,169999.5,29000.2],[1786777221,169999.5,29000.1],[1786777521,169999.5,29000.1],[1786777821,169999.6,29000.1],[1786778121,169999.6,29000.1],[1786778421,169999.5,29000.1],[1786778721,169999.6,29000.1],[1786779022,169999.6,29000.1],[1786779321,169999.5,29000.1],[1786779621,169999.4,29000.1],[1786779921,169999.4,29000.1],[1786780221,169999.4,29000.1],[1786780522,169999.4,29000.1],[1786780821,169999.4,0],[1786781121,169999.4,0],[1786781421,169999.3,0],[1786781721,169999.3,0],[1786782021,169999.3,0],[1786782321,169999.3,0],[1786782621,169999.3,0],[1786782921,169999.3,0],[1786783222,169999.3,0],[1786783521,169999.4,0],[1786783821,169999.4,0],[1786784121,169999.2,5000],[1786784421,169998.6,5000],[1786784721,169998.6,5000],[1786785021,169998.7,5000],[1786785321,169998.7,5000],[1786785621,169998.7,5000],[1786785921,169998.7,5000],[1786786221,169998.7,5000],[1786786521,169998.7,5000],[1786786821,169998.7,5000],[1786787121,169999.1,5000],[1786787421,169999.1,5000],[1786787721,169999.1,5000],[1786788021,169999.1,5000],[1786788321,169999.1,5000],[1786788621,169999.1,5000],[1786788921,169999.1,5000],[1786789221,169999.1,5000],[1786789521,169999.1,5000],[1786789821,169998.6,5000],[1786790121,169998.6,5000],[1786790421,169998.6,5000],[1786790721,169998.6,5000],[1786791021,169998.7,5000],[1786791321,169998.5,5000],[1786791621,169998.5,5000],[1786791921,169998.5,5000],[1786792221,169998.6,5000],[1786792521,169998.6,5000],[1786792821,169998.5,5000],[1786793121,169998.5,5000],[1786793421,169998.5,5000],[1786793721,169998.5,5000],[1786794021,169998.6,5000],[1786794321,169998.7,5000],[1786794621,169998.7,5000],[1786794921,169998.7,5000],[1786795221,169998.7,5000],[1786795521,169998.7,5000],[1786795821,169998.7,5000],[1786796121,169998.4,5000],[1786796421,169998.4,5000],[1786796721,169998.4,5000],[1786797021,169998.9,5000.2],[1786797321,169998.4,5000.2],[1786797621,169998.4,5000.2],[1786797921,169998.4,5000.2],[1786798221,169998.3,5000.2],[1786798521,169998.3,5000.2],[1786798821,169998.4,5000.2],[1786799121,169998.4,5000.2],[1786799421,169998.9,5000.2],[1786799722,169998.1,5000.2],[1786800022,169998.2,5000.2],[1786800322,169998.2,5000.2],[1786800621,169998.1,5000.2],[1786800922,169998.1,5000.2],[1786801221,169998,5000.2],[1786801522,169998.1,5000.2],[1786801821,169998.1,5000.2],[1786802121,169998.1,5000.2],[1786802421,169998.1,5000.2],[1786802721,169998.1,5000.2],[1786803021,169998.3,5000.2],[1786803321,169998.3,5000.2],[1786803621,169998.3,5000.2],[1786803921,169998.3,5000.2],[1786804221,169998.8,5000.2],[1786804521,169998.9,5000.2],[1786804821,169998.3,5000.2],[1786805121,169998.9,5000.2],[1786805421,169998.9,5000.2],[1786805722,169998.9,5000.2],[1786806021,169999,5000.2],[1786806321,169999,5000.4],[1786806621,169999,5000.4],[1786806921,169999,5000.4],[1786807221,169999,5000.4],[1786807521,169999,5000.4],[1786807821,169999,5000.2],[1786808121,169999,5000.2],[1786808421,169999,5000.2],[1786808721,169999,5000.2],[1786809021,169998.1,5000.2],[1786809321,169998.1,5000.2],[1786809622,169998.1,5000.2],[1786809921,169998.1,5000.2],[1786810221,169998.1,5000.2],[1786810521,169998.1,5000.2],[1786810821,169997.6,5000.5],[1786811121,169997.6,5000.5],[1786811421,169997.5,5000.5],[1786811721,169997.5,5000.5],[1786812021,169997.6,5000.5],[1786812322,169997.5,5000.5],[1786812621,169997.5,5000.5],[1786812923,169997.4,5000.5],[1786813221,169997.5,5000.5],[1786813521,169997.1,5000.5],[1786813821,169997,5000.5],[1786814121,169997,5000.5],[1786814421,169996.9,5000.5],[1786814721,169996.8,5000.5],[1786815021,169996.6,5000.5],[1786815321,169996.3,5000.5],[1786815621,169996.3,5000.5],[1786815921,169996.3,5000.5],[1786816221,169996.3,5000.5],[1786816521,169996.2,5000.5],[1786816821,169996.2,5000.5],[1786817121,169996.3,5000.5],[1786817421,169996.3,5000.5],[1786817721,169996.3,5000.5],[1786818021,169996.2,5000.5],[1786818321,169996.1,5000.5],[1786818621,169996,5000.5],[1786818921,169996,5000.5],[1786819221,169996,5000.5],[1786819521,169995.9,5000.5],[1786819821,169995.9,5000.5],[1786820121,169995.9,5000.5],[1786820421,169995.9,5000.5],[1786820721,169995.9,5000.5],[1786821021,169995.9,5000.5],[1786821321,169995.9,5000.5],[1786821621,169995.9,5000.5],[1786821921,169996,5000.5],[1786822221,169996,5000.5],[1786822521,169996,5000.5],[1786822821,169996.1,5000.5],[1786823121,169996,5000.5],[1786823421,169996,5000.5],[1786823721,169996.1,5000.5],[1786824001,169996.1,5000.5],[1786824322,169996,5000.5],[1786824621,169996,5000.5],[1786824921,169995.9,5000.5],[1786825222,169995.9,5000.5],[1786825521,169995.9,5000.5],[1786825821,169996,5000.5],[1786826121,169996,5000.5],[1786826421,169995.8,5000.5],[1786826721,169675.4,5000.5],[1786827021,169367.2,5000.5],[1786827321,169519.8,5000.5],[1786827621,167178.1,5000.5],[1786827921,167013.2,5000.5],[1786828221,166541.6,5000.5],[1786828521,166695.1,5000.5],[1786828821,166852.3,5000.5],[1786829121,165961.7,5000.5],[1786829421,165961.7,5000.5],[1786829721,166101.8,5000.5],[1786830021,165916.4,5000.5],[1786830301,165064.1,5000.6],[1786830621,162598.3,5000.6],[1786830921,162598.3,5000.6],[1786831221,162812.5,5000.6],[1786831521,162294.8,5000.6],[1786831821,162393.7,5000.6],[1786832121,162294.8,5000.6],[1786832421,162494.9,5000.6],[1786832721,162393.7,5000.6],[1786833022,162294.8,5000.6],[1786833321,162494.9,5000.6],[1786833621,162494.9,5000.6],[1786833921,162598.3,5000.6],[1786834221,162494.9,5000.6],[1786834521,162704.2,5000.6],[1786834822,162812.5,5000.6],[1786835121,162704.2,5000.6],[1786835421,162923.5,5000.6],[1786835721,162704.2,5000.6],[1786836021,156078.2,5000.9],[1786836321,156277,5000.9],[1786836621,156277,5000.9],[1786836921,156636.7,5000.9],[1786837221,156636.7,5000.9],[1786837521,156674.6,5000.9],[1786837821,158994.3,5000.9],[1786838121,159052.2,5000.9],[1786838421,158994.3,5000.9],[1786838721,159171.7,5000.9],[1786839021,159296.5,5000.9],[1786839321,159426.9,5000.9],[1786839621,159426.9,5000.9],[1786839921,159426.9,5000.9],[1786840221,159426.9,5000.9],[1786840521,159426.9,5000.9],[1786840821,159494.4,5000.9],[1786841121,159233.4,5000.9],[1786841421,159361,5000.9],[1786841721,159494.4,5000.9],[1786842021,159494.4,5000.9],[1786842322,159633.9,5000.9],[1786842621,159633.9,5000.9],[1786842921,159633.9,5000.9],[1786843221,159706.1,5000.9],[1786843521,159855.8,5000.9],[1786843822,159855.8,5000.9],[1786844121,159855.8,5000.9],[1786844421,159855.8,5000.9],[1786844721,153493.7,5000.9],[1786845021,153493.7,5000.9],[1786845321,153493.7,5000.9],[1786845621,154618.7,5001.1],[1786845921,154618.7,5001.1],[1786846221,154618.7,5001.1],[1786846521,153493.7,5001.1],[1786846821,153493.7,5001.1],[1786847121,153493.7,5001.1],[1786847421,153493.6,5001.1],[1786847721,153493.6,5001.1],[1786848021,153493.6,5001.1],[1786848321,153493.5,5001.1],[1786848621,153493.5,5001.1],[1786848921,153493.3,5001.1],[1786849221,153493,5001.1],[1786849521,153493,5001.1],[1786849821,153493,5001.1],[1786850121,153493,5001.1],[1786850421,153493,5001.1],[1786850721,153493,5001.1],[1786851022,153492.9,5001.1],[1786851321,153492.9,5001.1],[1786851621,153492.9,5001.1],[1786851921,153492.9,5001.1],[1786852221,153492.9,5001.1],[1786852521,153492.9,5001.1],[1786852821,153492.9,5001.1],[1786853121,153492.9,5001.1],[1786853421,153492.9,5001.1],[1786853721,153492.9,5001.1],[1786854021,153492.9,5001.1],[1786854321,153492.9,5001.1],[1786854621,153492.9,5001.1],[1786854921,153492.9,5001.1],[1786855221,153492.9,5001.2],[1786855521,153492.6,5001.2],[1786855821,153492.6,5001.2],[1786856121,153492.6,5001.2],[1786856421,153492.6,5001.2],[1786856721,152853.9,5001.2],[1786857021,153008.4,5001.2],[1786857321,152853.9,5001.2],[1786857621,153008.4,5001.2],[1786857922,153166.2,5001.2],[1786858221,148363.9,5001.2],[1786858522,146349.8,5001.2],[1786858822,146724.3,5001.2],[1786859122,146724.3,5001.2],[1786859421,146724.3,5001.2],[1786859721,146916.6,5001.2],[1786860021,142458.1,5001.2],[1786860321,142458.1,5001.2],[1786860621,141969.1,5001.2],[1786860921,146246.3,5001.2],[1786861221,146246.3,5001.2],[1786861521,146246.3,5001.2],[1786861821,146246.3,5001.2],[1786862121,146535.4,5001.2],[1786862421,146724.3,5001.2],[1786862721,146535.4,5001.2],[1786863021,146349.8,5001.2],[1786863321,142658.7,5001.2],[1786863621,142986.3,5001.1],[1786863921,140981.3,5001.1],[1786864222,140803.8,5001.1],[1786864521,140981.3,5001.1],[1786864821,140803.8,5001.1],[1786865121,140981.3,5001.1],[1786865421,141162.9,5001.1],[1786865721,138809,5001.1],[1786866021,138809,5001.1],[1786866321,138809,5001.1],[1786866621,138809,5001.1],[1786866921,138809,5001.4],[1786867222,138809,5001.4],[1786867521,138809,5001.4],[1786867821,138809,5001.4],[1786868121,138809,5001.4],[1786868421,139082.4,5001.4],[1786868721,139082.4,5001.4],[1786869021,138809,5001.4],[1786869321,138944.4,5001.4],[1786869621,138944.4,5001.4],[1786869921,138944.4,5001.4],[1786870221,138944.4,5001.4],[1786870521,138944.4,5001.4],[1786870821,139082.4,5001.4],[1786871121,139223.3,5001.4],[1786871421,139513.6,5001.4],[1786871721,139663.2,5001.4],[1786872021,139082.4,5001.4],[1786872321,139082.4,5001.4],[1786872621,138944.4,5001.4],[1786872921,139082.4,5001.4],[1786873221,139082.4,5001.4],[1786873521,138809,5001.4],[1786873821,138944.4,5001.4],[1786874121,139223.3,5001.4],[1786874421,139366.9,5001.4],[1786874721,139513.6,5001.4],[1786875021,139815.9,5001.4],[1786875321,139971.9,5001.4],[1786875621,140293.9,5001.4],[1786875921,140131.2,5001.4],[1786876221,140293.9,5001.4],[1786876521,140293.9,5001.4],[1786876821,140293.9,5001.4],[1786877121,137930.2,5001.4],[1786877422,138418.1,5001.4],[1786877721,137586.9,5001.4],[1786878021,137813.7,5001.4],[1786878321,137930.2,5001.4],[1786878621,138048.8,5001.4],[1786878921,138292.7,5001.4],[1786879221,138418.1,5001.4],[1786879521,138418.1,5001.4],[1786879821,138418.1,5001.4],[1786880121,138418.1,5001.4],[1786880421,138012.1,5001.4],[1786880721,137636.7,5001.4],[1786881021,137636.7,5001.4],[1786881321,137759.6,5001.4],[1786881621,127632.9,5001.4],[1786881921,128015.4,5001.4],[1786882221,128085.8,5001.4],[1786882522,128085.8,5001.4],[1786882821,124404,5001.4],[1786883121,127881.5,5001.4],[1786883421,127788.1,5001.4],[1786883721,127756.5,5001.4],[1786884021,127788,5001.4],[1786884321,127801.5,5001.4],[1786884621,127834.3,5001.4],[1786884921,127867.6,5001.4],[1786885221,127834.3,5001.4],[1786885521,123999.3,5001.4],[1786885821,123999.3,5001.4],[1786886121,123999.3,5001.4],[1786886421,123999.2,5001.4],[1786886721,123998.5,5001.4],[1786887021,123998.5,5001.4],[1786887321,123998.5,5001.4],[1786887621,123998.5,5001.4],[1786887921,123998.4,5001.4],[1786888221,123998.5,5001.4],[1786888521,123998.4,5001.4],[1786888821,123998.4,5001.4],[1786889121,123998.4,5001.4],[1786889421,123998.4,5001.4],[1786889722,123998.4,5001.4],[1786890001,123998.3,5001.4],[1786890322,123998.4,5001.4],[1786890621,123998.3,5001.4],[1786890921,123998.3,5001.4],[1786891221,123998.3,5001.4],[1786891521,123998.2,5001.4],[1786891822,123998,5001.4],[1786892121,123998,5001.4],[1786892421,123997.7,5001.4],[1786892721,123997.3,5001.4],[1786893022,123997.3,5001.4],[1786893322,123997.3,5001.4],[1786893622,123997.3,5001.5],[1786893921,123997.2,5001.5],[1786894221,123997,5001.5],[1786894521,123997,5001.5],[1786894821,123997,5001.5],[1786895121,123997,5001.5],[1786895421,123997,5001.5],[1786895721,123997,5001.5],[1786896022,123997,5001.5],[1786896321,123997,5001.5],[1786896621,123997,5001.5],[1786896921,123997,5001.5],[1786897221,123997,5001.5],[1786897521,123543.7,5001.5],[1786897821,123543.7,5001.5],[1786898121,123543.7,5001.5],[1786898421,123435.7,5001.5],[1786898721,121776.4,5001.5],[1786899021,121988.8,5001.5],[1786899321,122630.7,5001.5],[1786899621,122630.7,5001.5],[1786899922,123031.5,5001.5],[1786900221,121325.1,5001.5],[1786900521,121515,5001.5],[1786900821,118012.8,5001.5],[1786901121,118338.8,5001.5],[1786901421,118677.8,5001.5],[1786901721,119030.7,5001.5],[1786902021,119030.7,5001.5],[1786902321,119587.9,5001.5],[1786902621,120830.8,5001.5],[1786902921,120997,5001.5],[1786903221,120830.8,5001.5],[1786903521,120610.5,5001.5],[1786903821,120776.2,5001.5],[1786904121,121116.3,5001.5],[1786904421,121116.3,5001.5],[1786904721,115088.1,5001.5],[1786905021,128079.7,5001.5],[1786905321,123997.2,5001.5],[1786905621,123997.2,5001.5],[1786905921,123997.2,5001.5],[1786906221,123997.2,5001.5],[1786906521,123996.7,5001.5],[1786906821,123996.5,5001.5],[1786907121,123996.3,5001.5],[1786907421,123996.3,5001.5],[1786907721,123996.3,5001.5],[1786908021,123996.3,5001.5],[1786908321,123996.3,5001.5],[1786908621,123996.3,5001.6],[1786908921,123996.1,5001.5],[1786909221,123996.1,5001.5],[1786909521,123996.1,5001.5],[1786909822,123996.1,5001.5],[1786910121,123996,5001.5],[1786910421,123996,5001.5],[1786910721,123996,5001.5],[1786911021,123995.7,5001.4],[1786911321,123995.8,5001.4],[1786911622,123995.8,5001.4],[1786911922,123995.8,5001.4],[1786912221,123995.5,5001.4],[1786912521,123995.5,5001.4],[1786912821,91830.7,5001.4],[1786913121,80000,5001.4],[1786913421,80000,5001.4],[1786913721,80000,5001.4],[1786914021,80000,5001.4],[1786914321,80000,5001.4],[1786914621,80000,5001.4],[1786914921,80000,5001.4],[1786915221,80000,5001.4],[1786915521,80000,5001.4],[1786915821,80000,5001.4],[1786916122,80000,5001.4],[1786916421,80000,5001.4],[1786916721,80000,5001.4],[1786917021,80000,5001.4],[1786917321,80000,5001.4],[1786917621,80000,5001.4],[1786917921,79944,5001.4],[1786918221,79944,5001.4],[1786918521,79714.3,5001.4],[1786918821,79695.1,5001.4],[1786919121,79754.1,5001.4],[1786919421,79754.1,5001.4],[1786919721,79754.1,5001.4],[1786920021,80000,5001.4],[1786920321,80000,5001.4],[1786920621,79999.9,5001.4],[1786920922,79999.9,5001.4],[1786921221,79999.9,5001.4],[1786921521,79999.9,5001.4],[1786921821,79999.9,5001.4],[1786922121,79999.9,5001.4],[1786922422,79999.9,5001.4],[1786922721,79999.9,5001.4],[1786923021,79999.9,5001.4],[1786923321,79999.9,5001.4],[1786923621,79999.9,5001.4],[1786923921,79999.9,5001.4],[1786924222,79999.9,5001.4],[1786924521,79999.9,5001.4],[1786924821,79999.9,5045.5],[1786925121,79999.9,5045.5],[1786925421,79999.9,5045.5],[1786925721,79999.9,5045.5],[1786926021,79999.9,5088.6],[1786926321,79999.9,5088.6],[1786926621,79999.9,5088.6],[1786926921,90585.3,5088.6],[1786927221,90585.3,5088.6],[1786927521,104313.1,5088.6],[1786927821,104528.3,5088.6],[1786928121,104747.3,5088.6],[1786928421,104747.3,5088.6],[1786928721,104970.3,5088.6],[1786929021,104970.3,5088.6],[1786929321,104970.3,5088.6],[1786929621,105197.3,5088.6],[1786929921,104970.3,5088.6],[1786930221,105197.3,5088.6],[1786930521,105197.3,5088.6],[1786930821,105197.3,5088.6],[1786931122,105428.4,5088.6],[1786931421,105663.9,5088.6],[1786931721,106148.1,5088.6],[1786932021,106397.1,12314],[1786932321,106651,12314],[1786932621,106651,12314],[1786932921,105197.3,12314],[1786933221,104909.3,12314],[1786933521,105663.9,12314],[1786933821,105663.9,12314],[1786934121,106397.1,12314],[1786934421,106651,12314],[1786934722,106909.7,12314],[1786935021,106651,12314],[1786935322,106909.7,12314],[1786935622,106909.7,12314],[1786935921,105903.7,12314],[1786936221,106148.1,12314],[1786936521,106651,12314],[1786936821,107173.5,12314],[1786937121,107173.5,12314],[1786937421,109457.7,12314],[1786937721,109457.7,12314],[1786938021,109457.7,12314],[1786938322,109979.1,12314],[1786938621,110246.8,12314],[1786938921,110796.7,12314],[1786939221,111079.3,12314],[1786939521,111660.2,12314],[1786939821,111660.2,12314],[1786940121,111958.9,12314],[1786940421,111958.9,12314],[1786940721,111958.9,12314],[1786941021,111958.9,12314],[1786941322,111596.9,12314],[1786941621,111958.9,12314],[1786941921,115681.3,12314],[1786942221,115964.5,12314],[1786942521,113937.1,12314],[1786942821,113937.1,11918.2],[1786943121,113937.1,11918.2],[1786943421,116867.2,11918.2],[1786943721,116867.2,11918.2],[1786944022,117166.9,11105.7],[1786944321,117166.9,11105.7],[1786944621,104664,11105.7],[1786944921,104664,11105.7],[1786945221,104664,5449.3],[1786945521,105104.5,5449.3],[1786945821,105104.5,5449.3],[1786946121,105330.6,5454.4],[1786946421,105560.9,5454.4],[1786946721,105795.4,5454.4],[1786947021,105795.4,5454.4],[1786947321,106277.6,5454.4],[1786947621,106525.5,5454.4],[1786947921,106277.6,5454.4],[1786948221,106277.6,5454.4],[1786948521,106277.6,5454.4],[1786948821,107035.6,5536.5],[1786949121,107565.7,5536.5],[1786949421,107565.7,5536.5],[1786949721,107298.1,5536.5],[1786950021,107298.1,5536.5],[1786950321,107298.1,5536.5],[1786950621,107298.1,5536.5],[1786950921,107298.1,5536.5],[1786951221,107298.1,5536.5],[1786951521,107035.6,5536.5],[1786951821,107298.1,5536.5],[1786952121,107298.1,5536.5],[1786952421,107298.1,5536.5],[1786952721,107298.1,5536.5],[1786953022,107298.1,5536.5],[1786953321,107838.6,5536.5],[1786953621,107838.6,5536.5],[1786953921,107838.6,5536.5],[1786954221,107838.6,5536.5],[1786954521,108117,5536.5],[1786954822,110603.9,5536.5],[1786955121,110879.6,5536.5],[1786955421,111160.4,5536.5],[1786955721,111160.4,5536.5],[1786956021,111446.2,5536.5],[1786956321,112034,5536.5],[1786956621,112336.2,5536.5],[1786956921,113278.1,5536.5],[1786957221,113937.1,5536.5],[1786957521,116572.2,5536.5],[1786957821,116572.2,5459.5],[1786958121,116572.2,5459.5],[1786958421,116572.2,5459.5],[1786958721,116572.2,5459.5],[1786959021,116867.2,5459.5],[1786959322,117166.9,5459.5],[1786959621,117781.2,5459.5],[1786959921,117471.6,5459.5],[1786960221,116867.2,5459.5],[1786960521,117166.9,5459.5],[1786960821,117166.9,5459.5],[1786961121,117166.9,5459.5],[1786961421,117166.9,5459.5],[1786961721,117166.9,5459.5],[1786962021,113937.1,5459.5],[1786962321,114276.4,5459.5],[1786962621,117471.6,5459.5],[1786962921,117471.6,5459.5],[1786963221,117471.6,5459.5],[1786963521,117471.6,5459.5],[1786963821,117781.2,5459.5],[1786964121,117166.9,5459.5],[1786964421,116572.2,5459.5],[1786964721,116572.2,5459.5],[1786965022,108117,5459.5],[1786965321,110333.1,5459.5],[1786965622,110603.9,5459.5],[1786965921,110603.9,5459.5],[1786966221,106034.2,5459.5],[1786966521,106277.5,5459.5],[1786966821,106277.5,5459.5],[1786967121,106778.1,5459.5],[1786967421,106778.1,5459.5],[1786967721,107035.6,5459.5],[1786968021,103237.1,5459.5],[1786968321,107565.7,5459.5],[1786968621,107565.7,5459.5],[1786968921,107838.6,5459.5],[1786969221,110333.1,5459.5],[1786969521,110603.9,5459.5],[1786969821,111160.4,5459.5],[1786970121,101966.3,12314.1],[1786970421,93405.8,12314.1],[1786970721,93405.8,12314.1],[1786971021,93531.1,12314.1],[1786971321,93161.9,12314.1],[1786971621,93405.7,12314.1],[1786971921,91490.4,12314.1],[1786972221,91582.3,12314.1],[1786972521,91770.6,12314.1],[1786972821,91770.6,12314.1],[1786973121,91399.9,12314.1],[1786973421,91399.9,12314.1],[1786973721,91399.9,12314.1],[1786974021,91675.7,12314.1],[1786974321,91867.1,12314.1],[1786974621,91867.1,12314.1],[1786974921,91867.1,12314.1],[1786975221,91223.1,12314.1],[1786975521,91223.1,12314.1],[1786975821,91223.1,12314.1],[1786976121,91399.9,12314.1],[1786976422,91399.9,12314.1],[1786976722,91399.9,12314.1],[1786977021,91490.4,12314.1],[1786977322,91582.3,12314.1],[1786977621,91770.6,12314.1],[1786977922,91965.2,12314.1],[1786978222,91867.1,12314.1],[1786978521,92269.4,12314.1],[1786978821,91965.2,12314.1],[1786979121,92166.3,12314.1],[1786979421,92166.3,12314.1],[1786979721,92269.4,12314.1],[1786980021,92269.4,12314.1],[1786980321,92374.3,12314.1],[1786980621,92374.3,12314.1],[1786980921,92374.3,12314.1],[1786981221,92589.5,12314.1],[1786981521,93043.2,12314.1],[1786981821,93043.2,12314.1],[1786982121,93161.8,12314.1],[1786982421,93282.6,12314.1],[1786982721,93282.6,12314.1],[1786983021,93038.7,12314.1],[1786983321,93220.5,12314.1],[1786983621,93161.8,12314.1],[1786983921,93530.9,12314.1],[1786984221,93658.5,12314.1],[1786984521,79999.1,12314.1],[1786984821,79999.2,12314.1],[1786985122,79999.1,12314.1],[1786985421,79999,12314.1],[1786985721,79998.9,12314.1],[1786986021,79998.9,12314.1],[1786986322,79998.9,12314.1],[1786986621,79999,12314.1],[1786986921,79999,12314.1],[1786987221,79999,12314.1],[1786987521,79999,12314.1],[1786987821,79999,12314.1],[1786988121,79999,12314.1],[1786988421,79999,12314.1],[1786988721,79999,12314.1],[1786989021,79999,12314.1],[1786989301,79999,12314.1],[1786989622,79998.9,12314.1],[1786989921,79998.9,12314.1],[1786990222,79999,12314.1],[1786990521,79999,12314.1],[1786990822,79998.9,12314.1],[1786991121,79998.9,12314.1],[1786991421,79998.9,12314.1],[1786991721,79998.9,12314.1],[1786992021,79998.9,12314.1],[1786992321,92269.3,5001.4],[1786992621,92064.8,5001.4],[1786992922,92166.2,5001.4],[1786993222,92374.2,5001.4],[1786993521,92589.4,5001.4],[1786993822,92589.4,5001.4],[1786994121,92812.3,5001.4],[1786994421,92480.9,5001.4],[1786994721,92812.3,5001.4],[1786995021,92926.7,5001.4],[1786995321,93282.5,5001.4],[1786995621,93282.5,5001.4],[1786995921,93658.5,5001.4],[1786996221,93788.6,5001.4],[1786996521,93921.2,5001.4],[1786996821,93788.6,5001.4],[1786997121,94056.3,5001.4],[1786997421,92699.9,5001.4],[1786997721,92926.7,5001.4],[1786998021,92926.7,5001.4],[1786998321,93043.2,5001.4],[1786998621,80387.4,5001.4],[1786998921,90804.2,5001.4],[1786999221,90885.3,5001.4],[1786999521,91051.5,5001.4],[1786999822,90967.7,5001.4],[1787000122,90967.7,5001.4],[1787000421,91051.5,5001.4],[1787000721,91136.5,5001.4],[1787001021,91222.8,5001.4],[1787001321,91222.8,5001.4],[1787001621,91222.8,5001.4],[1787001921,91310.5,5001.4],[1787002221,91490.1,5001.4],[1787002521,91582,5001.4],[1787002821,91964.9,5001.4],[1787003121,92480.7,5001.4],[1787003421,92699.7,5001.4],[1787003721,92589.3,5001.4],[1787004021,92699.7,5001.4],[1787004321,92589.3,5001.4],[1787004621,92480.7,5001.4],[1787004922,92480.7,5001.4],[1787005221,92589.3,5001.4],[1787005521,92812.1,5001.4],[1787005821,79998.7,5001.4],[1787006121,79998.7,5001.4],[1787006421,79998.8,5001.4],[1787006721,79998.8,5001.4],[1787007021,79998.6,5001.4],[1787007321,79998.6,5001.4],[1787007621,79998.6,5001.4],[1787007921,79998.6,5001.4],[1787008221,79998.6,5001.4],[1787008521,79998.6,5001.4],[1787008821,79998.6,5001.4],[1787009121,79998.6,5001.4],[1787009422,79998.6,5001.4],[1787009721,79998.6,5001.4],[1787010021,79998.6,5001.4],[1787010321,79998.6,5001.4],[1787010621,79998.6,5001.4],[1787010921,79998.6,5001.4],[1787011221,79998.7,5001.4],[1787011521,79998.7,5001.4],[1787011821,79594.8,5001.4],[1787012121,79649.8,5001.4],[1787012421,79705.7,5001.4],[1787012721,79820.1,5001.4],[1787013021,79820.1,5001.4],[1787013322,79998.7,5001.4],[1787013621,79998.7,5001.4],[1787013921,79998.7,5001.4],[1787014221,79582.1,5001.4],[1787014522,79582.1,5001.4],[1787014821,79617.1,5001.4],[1787015121,79480.3,5001.4],[1787015421,79480.3,5001.4],[1787015721,79547.7,5001.4],[1787016021,79652.6,5001.4],[1787016321,79652.6,5001.4],[1787016621,79044.2,5001.4],[1787016921,79081.3,5001.4],[1787017221,78933.9,5001.4],[1787017521,78897.8,5001.4],[1787017821,78798.8,5001.4],[1787018121,77944.7,5001.4],[1787018421,78035.1,5001.4],[1787018721,78127.2,5001.4],[1787019021,77977.8,5001.4],[1787019321,78063,5001.4],[1787019621,78347.8,5001.4],[1787019921,78446.3,5001.4],[1787020221,78446.3,5001.4],[1787020521,78546.8,5001.4],[1787020821,78969.2,5001.4],[1787021121,78969.2,5001.4],[1787021421,79051.1,5001.4],[1787021721,79134.2,5001.4],[1787022021,79304.1,5001.4],[1787022321,77303.5,5001.4],[1787022621,77393,5001.4],[1787022921,77793.4,5001.4],[1787023221,77971.5,5001.4],[1787023521,78156.1,5001.4],[1787023821,78446.3,5001.4],[1787024121,78446.3,5001.4],[1787024422,79304.1,5001.4],[1787024721,79304.1,5001.4],[1787025021,79304.1,5001.4],[1787025322,79479.4,5001.4],[1787025621,79641.6,5001.4],[1787025921,79678.8,5001.4],[1787026221,79754.8,5001.4],[1787026521,79833.4,5001.4],[1787026821,79833.4,5001.4],[1787027121,79873.7,5001.4],[1787027421,79914.7,5001.4],[1787027722,79956.3,5001.4],[1787028021,79956.3,5001.4],[1787028321,79998.7,5001.4],[1787028621,79998.7,5001.4],[1787028921,79998.7,5001.4],[1787029221,79998.7,5001.4],[1787029521,79998.7,5001.4],[1787029821,79998.7,5001.4],[1787030121,79998.7,5001.4],[1787030421,79998.7,5001.4],[1787030721,79998.7,5001.4],[1787031021,79998.7,5001.4],[1787031321,79998.7,5001.4],[1787031621,79998.7,5001.4],[1787031921,79998.7,5001.4],[1787032222,79998.7,5001.4],[1787032521,79998.7,5001.4],[1787032821,79998.7,5001.4],[1787033121,79998.7,5001.4],[1787033421,79998.7,5001.4],[1787033721,79998.7,5001.4],[1787034021,79998.7,5001.4],[1787034322,79998.7,5001.4],[1787034621,79998.7,5001.4],[1787034922,79998.7,5001.4],[1787035221,79998.8,5001.4],[1787035521,79998.8,5001.4],[1787035821,79998.8,5001.4],[1787036121,79998.8,5001.4],[1787036421,79998.8,5001.4],[1787036721,79998.8,5001.4],[1787037021,80383.4,5001.4],[1787037321,80387.2,5001.4],[1787037621,90804,5001.4],[1787037921,90885.2,5001.4],[1787038221,90967.7,5001.4],[1787038521,90967.7,5001.4],[1787038821,90967.7,5001.4],[1787039121,90967.7,5001.4],[1787039421,91051.4,5001.4],[1787039721,91310.5,5001.4],[1787040021,91310.5,5001.4],[1787040321,91399.5,5001.4],[1787040621,91399.5,5001.4],[1787040921,91582,5001.4],[1787041221,91675.4,5001.4],[1787041521,91582,5001.4],[1787041821,91582,5001.4],[1787042121,91582,5001.4],[1787042421,91582,5001.4],[1787042721,91675.4,5001.4],[1787043021,91675.4,5001.4],[1787043321,91770.3,5001.4],[1787043621,91770.3,5001.4],[1787043921,91770.3,5001.4],[1787044221,79998.8,5001.4],[1787044521,79998.8,5001.4],[1787044821,171142.9,5001.4],[1787045121,199996.8,5001.4],[1787045421,199996.8,5001.4],[1787045721,199996.8,5001.4],[1787046021,199996.8,5001.4],[1787046321,199996.8,5001.4],[1787046621,199996.8,5001.4],[1787046921,199996.8,5001.4],[1787047221,199996.8,5001.4],[1787047521,199996.8,5001.4],[1787047821,199996.8,5001.4],[1787048121,199996.8,5001.4],[1787048421,199996.8,5001.4],[1787048721,199996.8,5001.4],[1787049021,199996.8,5001.4],[1787049321,199996.8,5001.4],[1787049621,199996.8,5001.4],[1787049921,199996.8,5001.4],[1787050221,199996.8,5001.4],[1787050521,199996.8,5001.4],[1787050821,199996.8,5001.4],[1787051121,199996.8,5001.4],[1787051421,199996.8,5001.4],[1787051721,199996.8,5001.4],[1787052021,199996.8,5001.4],[1787052321,199996.8,5001.4],[1787052621,199996.8,5001.4],[1787052921,199996.8,5001.4],[1787053221,199996.8,5001.4],[1787053521,199996.8,5001.4],[1787053821,199996.8,5001.4],[1787054121,199996.8,5001.4],[1787054421,199996.8,5001.4],[1787054722,199996.8,5001.4],[1787055021,199996.8,5001.4],[1787055321,199996.8,5001.4],[1787055622,199996.8,5001.4],[1787055921,199996.8,5001.4],[1787056221,199996.7,5001.6],[1787056522,199996.7,5001.6],[1787056821,199996.7,5001.6],[1787057121,199996.7,5001.6],[1787057422,199996.7,5001.6],[1787057722,199996.7,5001.6],[1787058021,199996.7,5001.6],[1787058321,199996.7,5001.6],[1787058621,199996.7,5001.6],[1787058921,199996.7,5001.6],[1787059221,199996.7,5001.6],[1787059522,199996.7,5001.6],[1787059821,199996.7,5001.6],[1787060122,199996.7,5001.6],[1787060422,199996.7,5001.6],[1787060721,199996.7,5001.6],[1787061021,199996.7,5001.6],[1787061322,199996.7,5001.6],[1787061621,199996.7,5001.6],[1787061921,199996.7,5001.6],[1787062221,199996.7,5001.6],[1787062521,199996.7,5001.7],[1787062821,199996.7,5001.7],[1787063122,199996.7,5001.7],[1787063421,199996.7,5001.7],[1787063721,199996.3,5001.7],[1787064021,199996.3,5001.7],[1787064321,199996.3,5001.7],[1787064621,199996.3,5001.7],[1787064921,199996.3,5001.7],[1787065221,199996.3,5001.7],[1787065521,199996.3,5001.7],[1787065822,199996.3,5001.7],[1787066122,199996.3,5001.7],[1787066421,199996,5001.6],[1787066721,199995.6,5001.8],[1787067021,199995.6,5001.8],[1787067321,199995.5,5001.8],[1787067621,199995.3,5001.8],[1787067921,199995.2,5001.8],[1787068222,199995.3,5001.8],[1787068521,199995.3,5001.8],[1787068821,199995.3,5001.9],[1787069121,199995.3,5001.9],[1787069421,199995.1,5001.9],[1787069721,199995.1,5001.9],[1787070022,199995.1,5001.9],[1787070321,199995.1,5001.9],[1787070621,199995.1,5001.9],[1787070922,199995.1,5001.9],[1787071221,199995.1,5001.9],[1787071521,199995.1,5001.9],[1787071821,199995.1,5001.9],[1787072121,199995.2,5001.9],[1787072421,199995.2,5001.9],[1787072721,199995.2,5001.9],[1787073021,199995.2,5001.9],[1787073321,199995.2,5001.9],[1787073621,199995.2,5001.9],[1787073922,199995.2,5001.9],[1787074201,199995.1,5001.9],[1787074521,199995.1,5001.9],[1787074821,199995.1,5001.9],[1787075121,199995.1,5001.9],[1787075421,199994.8,5001.9],[1787075722,199994.8,5001.9],[1787076022,199994.8,5001.9],[1787076321,199994.8,5001.9],[1787076621,199994.8,5001.9],[1787076921,199994.8,5001.9],[1787077221,199994.8,5001.9],[1787077522,199994.8,5001.9],[1787077821,199994.8,5001.9],[1787078121,199994.8,5001.9],[1787078421,199994.8,5001.9],[1787078721,199994.8,5001.9],[1787079021,199994.8,5001.9],[1787079322,199994.8,5001.9],[1787079622,199994.8,5001.9],[1787079921,199994.8,5001.9],[1787080221,199994.8,5001.9],[1787080521,199994.8,5001.9],[1787080821,199994.8,5001.9],[1787081121,199994.8,5001.9],[1787081421,199994.9,5001.9],[1787081721,199994.9,5001.9],[1787082021,199994.9,5001.8],[1787082321,199994.9,5001.8],[1787082621,199994.9,5001.8],[1787082921,199994.9,5001.8],[1787083221,199994.9,5001.8],[1787083521,199994.9,5001.8],[1787083821,199994.9,5001.8],[1787084121,199994.9,5001.8],[1787084421,199994.9,5001.8],[1787084722,199994.9,5001.8],[1787085021,199994.9,5001.8],[1787085321,199994.9,5001.9],[1787085621,199994.9,5001.9],[1787085921,199994.9,5001.9],[1787086221,199994.9,5001.8],[1787086521,199994.9,5001.8],[1787086821,199994.9,5001.8],[1787087121,199994.9,5001.8],[1787087422,199994.5,5001.8],[1787087721,199994.6,5001.8],[1787088021,199994.6,5001.8],[1787088321,199994.6,5001.8],[1787088621,199994.5,5001.8],[1787088921,199994.5,5001.8],[1787089201,199994.8,5001.8],[1787089521,199994.8,5001.8],[1787089821,199994.9,5001.8],[1787090121,199994.9,5001.8],[1787090421,199994.9,5001.8],[1787090721,199994.9,5001.8],[1787091021,199994.9,5001.8],[1787091321,199994.9,5001.8],[1787091621,199994.8,5001.8],[1787091921,199994.5,5001.8],[1787092221,199994.5,5001.8],[1787092521,199994.4,5001.8],[1787092821,199994.4,5001.8],[1787093122,199994.4,5001.8],[1787093421,199994.4,5001.8],[1787093723,199994.4,5001.8],[1787094021,199994.4,5001.8],[1787094321,199994.5,5001.8],[1787094621,199994.5,5001.8],[1787094921,199994.5,5001.8],[1787095221,199994.5,5001.8],[1787095521,199994.5,5001.8],[1787095821,199994.5,5001.8],[1787096121,199994.5,5001.8],[1787096422,199994.5,5001.8],[1787096722,199994.5,5001.8],[1787097021,199994.8,5001.8],[1787097321,199994.8,5001.8],[1787097621,199994.8,5001.8],[1787097921,199994.8,5001.8],[1787098221,199994.8,5001.8],[1787098521,199994.5,5001.8],[1787098821,199994.8,5001.8],[1787099121,199994.8,5001.8],[1787099421,199994.8,5001.8],[1787099722,199994.8,5001.8],[1787100021,199994.8,5001.8],[1787100321,199994.8,5001.8],[1787100621,199994.8,5001.8],[1787100921,199994.8,5001.8],[1787101221,199994.9,5001.8],[1787101521,199994.9,5001.8],[1787101821,199994.9,5001.8],[1787102126,199994.4,5001.9],[1787102406,199994.1,5001.9],[1787102706,199994.1,5001.9],[1787103006,199994.1,5001.9],[1787103306,199994.1,5001.9],[1787103606,199994.1,5001.9],[1787103906,198494.2,5001.9],[1787104206,199994.1,5001.9],[1787104506,199994.1,5001.9],[1787104806,199994.1,5001.9],[1787105107,199994.1,5001.9],[1787105406,199994.1,5001.9],[1787105706,199994.2,5001.9],[1787106006,199994.2,5001.9],[1787106306,199994.2,5001.9],[1787106606,199994.2,5001.9],[1787106906,199994.2,5001.9],[1787107206,199994.2,5001.9],[1787107507,199994.2,5001.9],[1787107806,199994.2,5001.9],[1787108107,199994.2,5001.9],[1787108406,199994.2,5001.9],[1787108706,199994.2,5001.9],[1787109006,199994.2,5001.9],[1787109306,199994.3,5001.9],[1787109606,199994.3,5001.9],[1787109906,199994.3,5001.9],[1787110206,199994.3,5001.9],[1787110507,199994.3,5001.9],[1787110806,199994.3,5001.9],[1787111106,199994.3,5001.9],[1787111426,199994.3,5001.9],[1787111726,199994.3,5001.9],[1787112006,199994.3,5001.9],[1787112306,199994.3,5001.9],[1787112606,199994.3,5001.9],[1787112906,199994.3,5001.9],[1787113206,199994.3,5001.9],[1787113506,199994.3,5001.9],[1787113807,199994.3,5001.9],[1787114106,199994.3,5001.9],[1787114406,199994.3,5001.9],[1787114706,199994.3,5001.9],[1787115006,199994.3,5001.9],[1787115306,199994.3,5001.9],[1787115606,199994.3,5001.9],[1787115906,199994.3,5001.8],[1787116206,199994.3,5001.8],[1787116506,199994.3,5001.8],[1787116806,199994.3,5001.8],[1787117106,199994.3,5001.8],[1787117406,199994.3,5001.8],[1787117706,199994.3,5001.8],[1787118006,199994.3,5001.8],[1787118306,199994.3,5001.8],[1787118606,199994.3,5001.8],[1787118926,199994.3,5001.8],[1787119206,199994.3,5001.8],[1787119506,199994.3,5001.8],[1787119806,199994.3,5001.8],[1787120106,199994.3,5001.8],[1787120406,199994.3,5001.8],[1787120706,199994.3,5001.8],[1787121006,199994.3,5001.8],[1787121306,199994.3,5001.8],[1787121606,199994.3,5001.8],[1787121906,199994.3,5001.8],[1787122207,199994.3,5001.8],[1787122506,199994.3,5001.8],[1787122806,199994.3,5001.8],[1787123106,199994.3,5001.8],[1787123406,199994.3,5001.8],[1787123706,199994.3,5001.8],[1787124006,199994.4,5001.8],[1787124306,199994.4,5001.8],[1787124606,199994.4,5001.8],[1787124906,199994.4,5001.8],[1787125206,199994.4,5001.8],[1787125507,199994.4,5001.8],[1787125826,199994.4,5001.8],[1787126106,199994.4,5001.8],[1787126406,199994.4,5001.8],[1787126707,199994.4,5001.8],[1787127006,199994.4,5001.8],[1787127306,199994.4,5001.8],[1787127606,199994.4,5001.8],[1787127907,199994.4,5002],[1787128207,199994.4,5002],[1787128507,199994.4,5002],[1787128806,199994.4,5002],[1787129106,199994.2,5002],[1787129406,199994.2,5002],[1787129706,199994.2,5002],[1787130007,199994.2,5002],[1787130306,199994.2,5002],[1787130606,199994.2,5002],[1787130906,199994.2,5001.9],[1787131207,199994.3,5001.6],[1787131506,199994.3,5001.6],[1787131806,199993.9,5001.6],[1787132106,199993.9,5001.6],[1787132406,199993.9,5001.6],[1787132707,199993.9,5001.6],[1787133006,199993.9,5001.6],[1787133306,199993.9,5001.6],[1787133607,199993.7,5001.6],[1787133907,199993.7,5001.6],[1787134206,199993.7,5001.6],[1787134506,199993.7,5001.6],[1787134806,199993.7,5001.6],[1787135107,199993.7,5001.6],[1787135406,199993.7,5001.6],[1787135706,199993.7,5001.6],[1787136007,199993.7,5001.6],[1787136306,199993.7,5001.6],[1787136606,199993.7,5001.6],[1787136906,199993.7,5001.6],[1787137206,199993.7,5001.6],[1787137506,199993.7,5001.6],[1787137807,199993.7,5001.6],[1787138106,199993.7,5001.6],[1787138407,199993.7,5001.6],[1787138706,199993.7,5001.6],[1787139007,199993.7,5001.6],[1787139306,199993.8,5001.6],[1787139607,199993.9,5001.6],[1787139906,199993.9,5001.6],[1787140206,199993.9,5001.6],[1787140507,199993.7,5001.6],[1787140807,199993.7,5001.6],[1787141106,199993.7,5001.6],[1787141406,199993.7,5001.6],[1787141726,199993.7,5001.6],[1787142007,199993.7,5001.6],[1787142306,199993.7,5001.6],[1787142606,199994,5001.6],[1787142907,199994,5001.6],[1787143206,199993.9,5001.6],[1787143506,199993.9,5001.6],[1787143806,199993.7,5001.6],[1787144108,199993.7,5001.6],[1787144406,199993.6,5001.6],[1787144706,199993.7,5001.6],[1787145007,199993.7,5001.6],[1787145307,199993.7,5001.6],[1787145606,199993.5,5001.6],[1787145906,199993.6,5001.6],[1787146206,199993.6,5001.6],[1787146506,199993.6,5001.6],[1787146806,199993.6,5001.6],[1787147107,199993.8,5001.6],[1787147406,199993.3,5001.5],[1787147706,199993.3,5001.5],[1787148006,199993.3,5001.5],[1787148326,199993.1,5001.5],[1787148606,199993.1,5001.5],[1787148907,199993.1,5001.5],[1787149206,199993.1,5001.5],[1787149507,199993.1,5001.5],[1787149806,199993.1,5001.5],[1787150106,199993.1,5001.5],[1787150406,199993.1,5001.5],[1787150707,199993.1,5001.5],[1787151006,199993.1,5001.5],[1787151307,199993.1,5001.5],[1787151606,199993.1,5001.5],[1787151907,199993.1,5001.5],[1787152206,199993.1,5001.5],[1787152507,199993.1,5001.5],[1787152808,199993.1,5001.5],[1787153106,199993.1,5001.5],[1787153406,199993.1,5001.5],[1787153706,199993.1,5001.5],[1787154006,199993.1,5001.5],[1787154306,199993.1,5001.5],[1787154606,199993.1,5001.5],[1787154907,199993.1,5001.5],[1787155506,199993.1,5001.5],[1787155807,199993.1,5001.5],[1787156106,199993.3,5001.5],[1787156406,199993.3,5001.5],[1787156707,199993.3,5001.5],[1787157006,199993.3,5001.5],[1787157306,199993.3,5001.5],[1787157606,199993.3,9876.4],[1787157906,199992.7,14751.3],[1787158206,199992.7,14751.3],[1787158507,199992.4,14751.3],[1787158806,199992.7,5001.5],[1787159126,199992.7,5001.5],[1787159406,199992.7,5001.5],[1787159686,199992.7,5001.5],[1787159986,199993.2,5001.5],[1787160286,199993.2,5001.5],[1787160646,199993.2,5001.5],[1787160946,199993.2,5001.5],[1787161246,199993.2,5001.5],[1787161546,199993.2,5001.5],[1787161846,199992.7,5001.5],[1787162147,199992.7,5001.5],[1787162446,199992.7,5001.5],[1787162747,199992.7,5001.5],[1787163046,199992.7,5001.5],[1787163347,199993.2,5001.5],[1787163646,199993.2,5001.5],[1787163946,199993.2,5001.5],[1787164246,199993.2,5001.5],[1787164546,199993.2,5001.5],[1787164846,199993.2,5001.5],[1787165146,199993.2,5001.5],[1787165446,199993.2,5001.6],[1787165746,199993.2,5001.6],[1787166046,199993.2,5001.6],[1787166347,199993.2,5001.6],[1787166646,199993.2,5001.6],[1787166946,199993.2,5001.6],[1787167246,199993.2,5001.6],[1787167546,199993.2,5001.6],[1787167846,199992.7,5001.9],[1787168146,199992.7,5001.6],[1787168446,199992.7,5001.6],[1787168746,199992.7,5001.6],[1787169046,199992.7,5001.6],[1787169346,199992.7,5001.6],[1787169646,199992.5,5001.6],[1787169946,199992.5,5001.6],[1787170246,199992.4,5001.6],[1787170546,199992.2,5001.7],[1787170846,199992.2,5001.8],[1787171446,199992.2,5001.8],[1787171746,199992.2,5001.8],[1787172046,199992.2,5001.8],[1787172346,199992.2,5001.8],[1787172646,199992.2,5001.8],[1787172946,199992.2,5001.8],[1787173246,199992.2,5001.8],[1787173546,197698,5001.8],[1787173846,197698,5001.8],[1787174146,199992,5001.8],[1787174446,199992,5001.8],[1787174746,199992,5001.8],[1787175046,199992,5001.8],[1787175346,199992.2,5001.8],[1787175646,199992.2,5001.8],[1787175946,199992.2,5001.8],[1787176246,199992.2,5001.8]],"hourly":[],"daily":[]}}