{"bazaar":{"raw":[[1784162714,66514791.5,56057016.7],[1784163914,66514791.5,56057016.7],[1784166014,66514791.3,56057016.7],[1784167214,66514791.3,56057016.7],[1784172914,66514791.2,56057016.7],[1784174714,66514791.1,56057016.8],[1784205614,66514790.9,56057016.9],[1784208614,66514790.8,56057016.9],[1784209214,66514790.8,56057017],[1784222114,66514790.6,56057017.1],[1784222414,66514790.6,56057017.1],[1784223014,66514790.6,56057017.1],[1784223314,66514790.6,56057017.1],[1784223614,66514790.6,56057017.1],[1784225434,66514790.5,56057017.3],[1784225714,66514790.5,56057017.3],[1784231114,66514790.3,56057017.8],[1784232014,66514790.3,56057017.8],[1784281214,66514787.4,62225739.4],[1784282414,66514787.4,57548558],[1784283614,66514787.4,57548558],[1784284814,66514787.4,57548558],[1784338814,66514790.6,57548558.7],[1784339114,66514790.6,57548558.7],[1784339414,66514790.6,57548558.7],[1784340314,66514790.6,57548558.7],[1784343314,66514790.6,57548558.7],[1784344814,66514790.6,57548558.7],[1784372714,72694875.6,57548558.6],[1784382014,72694875.1,58305874.4],[1784383214,72694875.7,58305874.4],[1784383514,72694875.7,58305874.4],[1784385614,72694875.6,58305874.4],[1784385914,72694875.6,58305874.4],[1784388014,72694875.6,58305874.5],[1784390134,72694875.6,58305874.5],[1784394314,72694875.4,58305874.6],[1784396114,72694875.4,58305874.6],[1784398834,72694875.3,58305874.6],[1784402114,72694875.1,58305874.7],[1784403014,72694875,58305874.8],[1784441414,72694873.8,58305875.1],[1784451614,72694873.4,58305875.2],[1784451914,72694873.4,58305875.2],[1784452554,72694873.3,58305875.2],[1784454014,72694872.6,58305875.2],[1784454614,72694872.6,58305875.2],[1784455814,72694872.5,58305875.1],[1784458514,72694872.2,58305875.1],[1784459114,72694872.2,58305875.1],[1784463614,72694872,58305875.1],[1784495714,72694869.9,58305875.6],[1784496914,72694869.9,58305875.6],[1784502614,72694869.7,58305875.7],[1784516334,72694869.5,59025325.5],[1784517014,72694869.5,59025325.5],[1784517314,72694869.5,59025325.5],[1784519414,72694869.3,59025325.6],[1784520014,72694869.3,59025325.6],[1784523614,70097655.9,59025325.6],[1784525114,70097655.9,59025325.6],[1784539254,65000000,59025325.7],[1784547354,70097654.7,59025325.7],[1784548254,70097654.7,59025325.8],[1784551554,70097654.5,59025325.9],[1784552154,70097654.5,59025325.9],[1784556954,70097654.6,59025325.9],[1784558454,70097654.6,59025325.8],[1784568374,70097654.5,59025326.2],[1784568954,70097654.5,59025326.2],[1784569254,70097654.5,59025326.2],[1784569554,70097654.5,59025326.2],[1784569854,70097654.4,59025326.2],[1784570454,70097654.4,59025326.2],[1784571054,70097654.4,59025326.3],[1784574954,70097654.1,59025326.4],[1784578254,70097654.1,59025326.4],[1784579154,70097654.1,59025326.5],[1784610954,68990419.5,59523581.2],[1784623254,68990418.9,59523581.3],[1784627154,68990418.6,59523581.3],[1784632854,68990418.2,59523581.4],[1784675474,65000000,59996923.4],[1784678154,68990419.6,59996923.4],[1784683854,68990419.4,59996923.4],[1784685654,68990419.3,59996923.4],[1784688354,68990419.3,59996923.4],[1784688654,68990419.3,59996923.5],[1784688954,68990419.3,59996923.5],[1784690714,68990419.3,59996923.5],[1784691314,68990419.3,59996923.5],[1784695514,68990419.2,59996923.5],[1784697614,68990419.3,59996923.5],[1784698514,68990419.3,59996923.5],[1784723714,68990419.2,59996923.7],[1784730914,68990417.2,59996923.8],[1784733014,68990417.2,59996923.8],[1784737514,68990416.8,59996923.8],[1784739914,68990416.2,59996923.8],[1784740814,68990418.4,59996923.8],[1784741714,68990418.4,59996923.8],[1784743214,68990418.4,59996923.8],[1784745614,68990418.2,59996923.8],[1784746214,68990418.2,59996923.8],[1784764814,70097654.7,59996924.2],[1784784014,70097655.8,59996924.3],[1784787334,70097655.8,59996924.3],[1784789234,70097655.8,59996924.4],[1784791814,70097655.8,59996924.5],[1784797514,70097655.5,59996924.7],[1784799614,70097655.5,59996924.8],[1784799914,70097655.5,59996924.8],[1784802914,70097655.5,59996924.7],[1784845514,69999990,59996925.1],[1784853314,70097654.8,59996925.1],[1784853934,70097654.8,59996925.1],[1784854814,70097654.8,59996925.1],[1784856014,70097654.7,59996925.2],[1784858414,70097654.7,59996925.2],[1784859914,70097654.7,59996925.2],[1784861114,70097654.7,59996925.2],[1784861714,70097654.7,59996925.2],[1784862014,70097654.7,59996925.2],[1784863514,70097654.6,59996925.2],[1784864114,70097654.6,59996925.3],[1784866814,70097654.6,59996925.3],[1784878514,70097653.8,59996925.3],[1784901914,70097650.1,59996925.5],[1784902514,70097650.1,59996925.5],[1784913914,69087576.3,59996925.5],[1784915434,69087576.3,59996925.5],[1784917514,69087576.4,59996925.5],[1784953514,69087574.7,60337825.2],[1784957114,69087574.7,60337825.2],[1784960414,69087574.7,60337825.2],[1784962814,69087574.8,60337825.2],[1784971514,69087574.9,60451458.4],[1784972714,69087574.9,60451458.4],[1784973014,69087574.8,60451458.4],[1784976614,69087574.8,60451458.4],[1784979614,69087574.7,60451458.5],[1785015074,69087575.9,60451458.5],[1785015974,69087575.9,60451458.5],[1785016574,69087575.9,60451458.5],[1785017474,69087575.9,60451458.5],[1785018674,69087575.9,60451458.5],[1785019274,69087575.9,60451458.5],[1785021674,69087575.8,60451458.5],[1785029174,69087575.4,60451458.5],[1785029474,69087575.4,60451458.5],[1785030374,69087575.4,60451458.5],[1785031574,69087575.4,60451458.5],[1785032774,69087575.4,60451458.5],[1785035174,69087575.4,60451458.5],[1785036974,69087575.3,60451458.5],[1785037874,69087575.3,60451458.5],[1785040574,69087575,60451458.5],[1785041774,69087575,60451458.5],[1785044174,69087575,60451458.5],[1785054361,69087575,60451458.8],[1785072361,69087574.7,60451459.3],[1785079861,69087574.6,60451459.3],[1785086461,69087574.5,60451459.3],[1785087961,69087574.4,60451459.3],[1785093061,69087574.2,60451459.4],[1785093381,69087574.2,60451459.4],[1785106861,69087573.4,60451459.6],[1785125761,69087573.6,60451459.5],[1785130261,69087573.3,60451459.5],[1785136521,69087573.3,59996925.6],[1785145821,69087573.3,59996925.6],[1785147621,69087573.3,59996925.6],[1785152121,69087573.3,59996925.6],[1785181521,69087571.1,59996925.6],[1785185721,69087570.9,59996925.6],[1785191421,69087569.7,59996925.8],[1785192921,69087569.7,59996925.8],[1785194721,69087569.6,59996925.8],[1785205221,69087569.6,59996925.7],[1785207021,69087569.6,59996925.7],[1785208221,69087569.6,59996925.7],[1785237621,69087568.8,59996925.7],[1785239721,69087568.8,59996925.7],[1785244221,69087568.2,59996925.8],[1785249921,69087568,59996925.8],[1785251721,69087567.9,59996925.8],[1785253521,67360378.8,0],[1785256221,69087568,0],[1785256521,64315676,0],[1785257121,64315676,10],[1785260721,69087568,40000000.1],[1785266721,69087567.9,40000000.8],[1785271821,69087566.9,40000001.5],[1785294921,69087572.9,40000001.5],[1785299721,75000000,40000001.6],[1785302121,74999999.9,40000001.6],[1785306021,74999999.9,40000001.6],[1785307521,74999999.8,40000001.6],[1785310221,74999999.7,40000001.6],[1785315621,74999999.6,40000001.6],[1785319821,74999999.5,40000001.6],[1785320421,74999999.4,40000001.6],[1785320721,74999999.4,40000001.6],[1785326121,74999999.1,40000001.8],[1785373261,71499991.1,40000002.4],[1785375661,71499990.8,40000002.4],[1785393661,71499989.6,41575001.9],[1785417061,71499987.1,41575002],[1785418261,71499987.1,41575002],[1785434781,68657112.3,43071252.3],[1785435061,68657112.2,43071252.3],[1785483661,71499985.6,44492690.1],[1785488161,71499985.6,44492690.1],[1785488461,71499985.6,44492690.1],[1785490861,71499985.5,44492690.1],[1785504661,71499983,44492690.6],[1785530481,71499982.4,44492691.4],[1785535281,71499982.2,44492691.7],[1785536161,71499982.2,44492691.7],[1785547861,71499982.3,44492691.9],[1785550861,71499982.2,44492691.8],[1785594061,71499980.2,60000000.1],[1785600961,71499980.3,50307932.4],[1785601861,71499980.3,50307932.4],[1785602461,71499980.3,50307932.4],[1785603361,71499980.2,50307932.4],[1785605761,71499980.2,56898538.6],[1785606661,71499980.1,56898538.6],[1785611461,71499979.6,60000000.4],[1785618661,71499979.3,60000000.6],[1785618961,71499979.3,60000000.6],[1785621361,71499979.3,60000000.6],[1785630961,71499978.7,60000000.6],[1785639061,71499978.2,60000000.6],[1785649561,70999999.6,60000000.6],[1785651361,70999999.7,60000000.6],[1785654061,70999999.7,60000000.6],[1785663061,70999999.4,60000000.6],[1785663961,70999999.3,60000000.6],[1785665161,70999999,60000000.6],[1785668161,70999998.9,60000000.6],[1785672061,70999999.1,60000000.8],[1785708961,69899997.9,60000001.4],[1785719761,69899997.7,60000001.3],[1785747401,69899997.3,60000001.6],[1785755161,69899996.8,60000001.6],[1785762361,65000000,60000001.6],[1785762661,65000000,60000001.6],[1785764161,64999999.9,60000001.6],[1785768061,64999999.9,60000001.6],[1785769561,64999999.8,60000001.6],[1785773181,64999999.7,60000001.6],[1785779461,64999999,60000001.6],[1785780061,64999999,60000001.6],[1785780361,64999999,60000001.6],[1785780661,64999999,60000001.6],[1785781261,64999999,60000001.6],[1785781861,64999999,60000001.6],[1785815461,64999996.7,60000001.6],[1786399221,72063527,53146812.5],[1786399521,72063527,53146812.5],[1786399821,72063527,53146812.5],[1786400121,72063527,53146812.5],[1786400421,72063527,53146812.5],[1786400721,72063527,53146812.5],[1786401021,72063527,53146812.5],[1786401321,72063527,53146812.5],[1786401621,72063527,53146812.5],[1786401922,72063527,53146812.5],[1786402221,72063527,53146812.5],[1786402521,72063527,53146812.5],[1786402821,72063527,53146812.5],[1786403121,72063527,53146812.5],[1786403421,72063527,53146812.5],[1786403721,72063527,53146812.5],[1786404021,72063527,53146812.5],[1786404321,72063527,53146812.5],[1786404621,72063527,53146812.5],[1786404921,72063527,53146812.5],[1786405221,72063527,53146812.5],[1786405521,72063527,53146812.5],[1786405821,72063527,53146812.6],[1786406121,72063527,53146812.6],[1786406421,72063526.8,53146812.6],[1786406721,72063526.8,53146812.6],[1786407021,72063526.8,53146812.6],[1786407321,72063526.8,53146812.6],[1786407621,72063526.8,53146812.6],[1786407922,72063526.8,53146812.6],[1786408221,72063526.8,53146812.6],[1786408521,72063526.8,53146812.6],[1786408821,72063526.8,53146812.6],[1786409121,72063526.8,53146812.6],[1786409421,72063526.9,53146812.6],[1786409721,72063526.9,53146812.6],[1786410021,72063526.9,53146812.6],[1786410321,72063526.9,53146812.6],[1786410623,72063526.9,53146812.6],[1786410921,72063526.9,53146812.6],[1786411221,72063526.9,53146812.6],[1786411521,72063526.9,53146812.6],[1786411821,72063526.9,53146812.6],[1786412121,72063526.9,53146812.6],[1786412421,72063526.9,53146812.6],[1786412721,72063526.9,53146812.6],[1786413021,72063526.9,53146812.6],[1786413321,72063526.9,53146812.6],[1786413621,72063526.9,53146812.6],[1786413921,72063526.9,53146812.6],[1786414221,72063526.9,53146812.6],[1786414521,72063526.9,53146812.6],[1786414821,72063526.9,53146812.6],[1786415121,72063526.9,53146812.6],[1786415421,72063526.9,53146812.6],[1786415721,72063526.9,53146812.6],[1786416021,72063526.9,53146812.6],[1786416322,72063526.9,53146812.6],[1786416621,72063526.9,53146812.6],[1786416922,72063526.9,53146812.6],[1786417223,72063526.9,53146812.6],[1786417521,72063526.9,53146812.6],[1786417821,72063526.9,53146812.6],[1786418121,72063526.9,53146812.6],[1786418421,72063526.9,53146812.6],[1786418721,72063526.9,53146812.6],[1786419021,72063526.9,53146812.6],[1786419321,72063526.9,53146812.6],[1786419621,72063526.9,53146812.6],[1786419921,72063526.9,53146812.6],[1786420221,72063526.9,53146812.7],[1786420521,72063526.9,53146812.7],[1786420822,72063526.9,53146812.7],[1786421121,72063526.9,53146812.7],[1786421421,72063526.9,53146812.7],[1786421721,72063526.9,53146812.7],[1786422021,72063526.9,53146812.7],[1786422321,72063526.9,54092648.4],[1786422621,72063526.9,54092648.4],[1786422921,72063526.9,54092648.4],[1786423221,72063526.9,54092648.4],[1786423521,72063526.9,54092648.4],[1786423821,72063526.9,54092648.4],[1786424121,72063526.9,54092648.4],[1786424421,72063526.9,54092648.4],[1786424721,72063526.9,54092648.4],[1786425021,72063526.7,54092648.4],[1786425321,72063526.7,54092648.4],[1786425621,72063526.7,54092648.4],[1786425921,72063526.7,54092648.4],[1786426221,72063526.7,54092648.4],[1786426522,72063526.7,54092648.4],[1786426821,72063526.7,54092648.4],[1786427121,72063526.7,54092648.4],[1786427421,72063526.7,54092648.5],[1786427721,72063526.7,54092648.5],[1786428021,72063526.7,54092648.5],[1786428321,72063526.7,54092648.5],[1786428621,72063526.7,54092648.4],[1786428921,72063526.6,54092648.4],[1786429221,72063526.6,54092648.4],[1786429521,72063526.6,54092648.4],[1786429821,72063526.6,54092648.4],[1786430121,72063526.6,54092648.4],[1786430421,72063526.6,54092648.4],[1786430721,72063526.6,54092648.4],[1786431021,72063526.6,54092648.4],[1786431322,72063526.6,54092648.4],[1786431621,72063526.6,54092648.4],[1786431921,72063526.6,54092648.4],[1786432221,72063526.6,54092648.4],[1786432521,72063526.6,54092648.4],[1786432821,72063526.6,54092648.4],[1786433121,72063526.6,54092648.4],[1786433421,72063526.6,54092648.4],[1786433721,72063526.6,54092648.4],[1786434021,72063526.6,54092648.4],[1786434322,72063526.6,54092648.4],[1786434621,72063526.6,54092648.4],[1786434921,72063526.6,54092648.4],[1786435221,72063526.6,54092648.4],[1786435521,72063526.6,54092648.4],[1786435821,72063526.6,54092648.4],[1786436121,72063526.6,54092648.4],[1786436421,72063526.6,54092648.4],[1786436722,72063526.6,54092648.4],[1786437021,72063526.6,54092648.4],[1786437321,72063526.6,54092648.4],[1786437621,72063526.6,54092648.4],[1786437921,72063526.6,54092648.4],[1786438221,72063526.6,54092648.4],[1786438521,72063526.6,54092648.4],[1786438821,72063526.6,54092648.4],[1786439121,72063526.6,54092648.4],[1786439421,72063526.6,54092648.4],[1786439721,72063526.6,54092648.4],[1786440021,72063526.6,54092648.4],[1786440321,72063526.6,54092648.4],[1786440621,72063526.6,54092648.4],[1786440921,72063526.6,54092648.4],[1786441221,72063526.6,54092648.4],[1786441521,72063526.6,54092648.4],[1786441821,72063526.5,54092648.4],[1786442121,72063526.5,54092648.4],[1786442421,72063526.5,54092648.4],[1786442721,72063526.5,54092648.4],[1786443021,72063526.5,54092648.4],[1786443321,72063526.5,54092648.4],[1786443621,72063526.5,54092648.4],[1786443921,72063526.5,54092648.4],[1786444222,72063526.5,54092648.4],[1786444521,72063526.5,54092648.4],[1786444821,72063526.5,54092648.4],[1786445121,72063526.5,54092648.4],[1786445421,72063526.5,54092648.4],[1786445722,72063526.5,54092648.4],[1786446021,72063526.3,54092648.4],[1786446321,72063526.3,54092648.4],[1786446621,72063526.3,54092648.4],[1786446922,72063526.3,54092648.4],[1786447221,72063526.3,54092648.4],[1786447522,72063526.3,54092648.4],[1786447822,72063526.3,54092648.4],[1786448121,72063526.3,54092648.4],[1786448421,72063526.3,54092648.4],[1786448721,72063526.3,54092648.4],[1786449021,72063526.3,54092648.4],[1786449321,72063526.3,54092648.4],[1786449621,72063526.3,54092648.4],[1786449922,72063526.3,54092648.4],[1786450221,72063526.3,54092648.4],[1786450521,72063526.2,54092648.4],[1786450821,72063526.2,54092648.4],[1786451121,72063526.2,54092648.4],[1786451421,72063526.2,54092648.4],[1786451721,72063526.2,54092648.4],[1786452021,72063526.2,54092648.5],[1786452322,72063526.2,54092648.5],[1786452621,72063526.2,54092648.5],[1786452921,72063526.2,54092648.5],[1786453222,72063526.2,54092648.5],[1786453521,72063526.2,54092648.5],[1786453821,72063526.2,54092648.5],[1786454121,72063526.2,54092648.5],[1786454421,72063526.2,54092648.5],[1786454721,72063526.2,54092648.5],[1786455021,72063526.2,54092648.5],[1786455321,72063526.2,54092648.5],[1786455621,72063526.2,54092648.5],[1786455921,72063526.2,54092648.5],[1786456221,72063526.2,54092648.5],[1786456521,72063526.2,54092648.5],[1786456821,72063526.2,54092648.5],[1786457121,72063526.3,54092648.5],[1786457421,72063526.3,54092648.5],[1786457721,72063526.3,54092648.5],[1786458021,72063526.3,54092648.5],[1786458321,72063526.3,54092648.5],[1786458621,72063526.4,54092648.5],[1786458921,72063526.3,54092648.5],[1786459221,72063526.3,54092648.5],[1786459521,72063526.3,54092648.5],[1786459821,72063526.3,54092648.5],[1786460121,72063526.3,54092648.5],[1786460421,72063526.3,54092648.5],[1786460721,72063526.4,54092648.6],[1786461021,72063526.4,54092648.6],[1786461321,72063526.4,54092648.6],[1786461621,72063526.4,54092648.6],[1786461921,72063526.4,54092648.6],[1786462222,72063526.4,54092648.6],[1786462521,72063526.4,54092648.6],[1786462821,72063526.4,54092648.6],[1786463121,72063526.4,54092648.6],[1786463421,72063526.4,54092648.6],[1786463722,72063526.4,54092648.6],[1786464021,72063526.4,54092648.6],[1786464322,72063526.4,54092648.6],[1786464621,72063526.4,54092648.6],[1786464922,72063526.4,54092648.6],[1786465221,72063526.2,54092648.6],[1786465522,72063526.2,54092648.7],[1786465822,72063526.2,54092648.7],[1786466121,72063526.6,54991192.6],[1786466421,72063526.6,54991192.6],[1786466721,72063526.6,54991192.6],[1786467021,72063526.6,54092648.7],[1786467321,72063526.6,54092648.7],[1786467622,72063526.5,54092648.7],[1786467922,72063526.5,54092648.8],[1786468221,72063526.5,54092648.8],[1786468521,72063526.5,54092648.8],[1786468821,72063526.5,54092648.8],[1786469121,72063526.5,54092648.8],[1786469422,72063526.5,54092648.8],[1786469722,72063526.5,54092648.8],[1786470021,72063526.5,54092648.8],[1786470321,72063526.5,54092648.8],[1786470621,72063526.5,54092648.8],[1786470922,72063526.5,54092648.8],[1786471221,72063526.5,54092648.8],[1786471521,72063526.5,54092648.8],[1786471821,72063526.5,54092648.8],[1786472121,72063526.4,54092648.8],[1786472421,72063526.4,54092648.8],[1786472721,72063526.4,54092648.8],[1786473021,72063526.4,54092648.8],[1786473321,72063526.4,54092648.8],[1786473622,72063526.4,54092648.8],[1786473921,72063526.4,54092648.8],[1786474221,72063526.4,54092648.8],[1786474521,72063526.4,54092648.8],[1786474821,72063526.4,54092648.8],[1786475121,72063526.3,54092648.8],[1786475421,72063526.3,54092648.8],[1786475721,72063526.3,54092648.8],[1786476021,72063526.3,54092648.8],[1786476321,72063526.3,54092648.8],[1786476621,72063526.3,54092648.8],[1786476922,72063526.3,54092648.8],[1786477221,72063526.3,54092648.8],[1786477521,72063526.2,54092648.8],[1786477822,72063526,54092648.8],[1786478121,72063526,54092648.8],[1786478421,72063526,54092648.8],[1786479021,72063526,54092648.8],[1786479321,72063526,54092648.8],[1786479621,72063526,54092648.8],[1786479922,72063526,54092648.8],[1786480221,72063526,54092648.8],[1786480521,72063525.8,54092648.8],[1786480821,72063525.8,54092648.8],[1786481121,72063525.8,54092648.8],[1786481421,72063525.8,54092648.8],[1786481721,72063525.8,54092648.8],[1786482021,72063525.8,54092648.8],[1786482321,72063525.8,54092648.8],[1786482621,72063525.8,54092648.8],[1786482922,72063525.8,54092648.8],[1786483221,72063525.8,54092648.8],[1786483521,72063525.8,54092648.8],[1786483821,72063525.9,54092648.8],[1786484122,72063525.9,54092648.8],[1786484422,72063525.9,54092648.8],[1786484721,72063525.9,54092648.8],[1786485021,72063525.9,54092648.8],[1786485321,72063525.9,54092648.8],[1786485621,72063525.9,54092648.8],[1786485921,72063525.9,54092648.8],[1786486221,72063525.9,54092648.8],[1786486521,72063525.9,54092648.8],[1786486821,72063525.9,54092648.8],[1786487121,72063525.9,54092648.8],[1786487421,72063525.9,54092648.8],[1786487721,72063525.8,54092648.8],[1786488021,72063525.8,54092648.8],[1786488321,72063525.8,54092648.8],[1786488621,72063525.8,54092648.8],[1786488921,72063525.8,54092648.8],[1786489221,72063525.8,54092648.8],[1786489521,72063525.8,54092648.8],[1786489821,72063525.8,54092648.8],[1786490121,72063525.8,54092648.8],[1786490421,72063525.8,54092648.8],[1786490721,72063525.8,54092648.8],[1786491021,72063525.8,54092648.8],[1786491322,72063525.8,54092648.8],[1786491621,72063525.8,54092648.8],[1786491921,72063525.8,54092648.8],[1786492221,72063525.8,54092648.8],[1786492521,72063525.8,54092648.8],[1786492821,72063525.8,54092648.8],[1786493122,72063525.8,54092648.8],[1786493421,72063525.8,54092648.8],[1786493721,72063525.8,54092648.8],[1786494021,72063525.7,54092648.8],[1786494321,72063525.7,54092648.8],[1786494621,72063525.7,54092648.8],[1786494921,72063525.7,54092648.8],[1786495221,72063525.7,54092648.8],[1786495521,72063525.7,54092648.8],[1786495821,72063525.7,54092648.8],[1786496121,72063525.7,54092648.8],[1786496421,72063525.7,54092648.8],[1786496721,72063525.7,54092648.8],[1786497021,72063525.7,54092648.8],[1786497321,72063525.7,54092648.8],[1786497621,72063525.7,54092648.8],[1786497921,72063525.7,54092648.8],[1786498221,72063525.7,54092648.8],[1786498521,72063525.7,54092648.8],[1786498821,72063525.7,54092648.8],[1786499121,72063525.7,54092648.8],[1786499421,72063525.7,54092648.8],[1786499721,72063525.7,54092648.8],[1786500021,72063525.7,54092648.8],[1786500321,72063525.7,54092648.8],[1786500621,72063525.7,54092648.8],[1786500921,72063525.7,54092648.8],[1786501221,72063525.7,54092648.8],[1786501521,72063525.7,54092648.8],[1786501821,72063525.7,54092648.8],[1786502121,72063525.7,54092648.8],[1786502421,72063525.7,54092648.8],[1786502721,72063525.7,54092648.8],[1786503021,72063525.7,54092648.8],[1786503321,72063525.6,54092648.8],[1786503621,72063525.6,54092648.8],[1786503921,72063525.6,54092648.8],[1786504221,72063525.6,54092648.8],[1786504521,72063525.6,54092648.8],[1786504821,72063525.6,54092648.8],[1786505121,72063525.6,54092648.8],[1786505421,72063525.6,54092648.8],[1786505721,72063525.6,54092648.8],[1786506021,72063525.5,54092648.9],[1786506321,72063525.5,54092648.9],[1786506621,72063525.5,54092648.9],[1786506921,72063525.5,54092648.9],[1786507221,72063525.4,54092648.9],[1786507521,72063525.4,54092648.9],[1786507822,72063525.4,54092648.9],[1786508121,72063525.4,54092648.9],[1786508421,72063525.4,54092648.9],[1786508721,72063525.4,54092648.9],[1786509021,72063525.5,54092648.9],[1786509321,72063525.5,54092648.9],[1786509621,72063525.4,54092648.9],[1786509921,72063525.4,54092648.9],[1786510221,72063525.4,54092648.9],[1786510521,72063525.4,54092648.9],[1786510821,72063525.4,54092648.9],[1786511121,72063525.4,54092648.9],[1786511421,72063525.4,54092648.9],[1786511721,72063525.3,54092648.9],[1786512021,72063525.3,54092648.9],[1786512321,72063525.3,54092648.9],[1786512621,72063525.3,54092648.9],[1786512921,72063525.3,54092648.9],[1786513221,72063525.3,54092648.9],[1786513521,72063525.3,54092648.9],[1786513821,72063525.3,54092648.9],[1786514121,72063525.3,54092648.9],[1786514421,72063525.2,54092648.9],[1786514721,72063525.2,54092648.9],[1786515021,72063525.2,54092648.9],[1786515321,72063525.2,54092648.9],[1786515621,72063525.1,54092648.9],[1786515921,72063525.1,54092648.9],[1786516222,72063525.1,54092648.9],[1786516521,72063525.1,54092648.9],[1786516821,72063525.1,54092648.9],[1786517122,72063525.1,54092648.9],[1786517422,72063525,54092648.9],[1786517721,72063525,54092648.9],[1786518021,72063524.7,54092649],[1786518321,72063524.7,54092649],[1786518621,72063524.7,54092649],[1786518921,72063524.7,54092649],[1786519221,72063524.7,54092649],[1786519521,72063524.7,54092649],[1786519821,72063524.7,54092649],[1786520121,72063524.7,54092649],[1786520421,72063524.7,54092649],[1786520721,72063524.7,54092649],[1786521021,72063524.7,54092649],[1786521321,72063524.7,54092649],[1786521621,72063524.7,54092649],[1786521921,72063524.7,54092649],[1786522221,72063524.7,54092649],[1786522521,72063524.7,54092649],[1786522821,72063524.7,54092649],[1786523121,72063524.7,54092649],[1786523421,72063524.7,54092649],[1786523721,72063524.7,54092649],[1786524021,72063524.7,54092649],[1786524321,72063524.7,54092649],[1786524621,72063524.7,54092649],[1786524921,72063524.7,54092649],[1786525221,72063524.7,54092649],[1786525521,72063524.7,54092649],[1786525821,72063524.7,54092649],[1786526121,72063524.7,54092649],[1786526422,72063524.7,54092649],[1786526721,72063524.7,54092649],[1786527021,72063524.7,54092649],[1786527321,72063524.7,54092649],[1786527621,72063524.7,54092649],[1786527921,72063524.7,54092649],[1786528221,72063524.7,54092649],[1786528521,72063524.7,54092649],[1786528821,72063524.7,54092649],[1786529121,72063524.7,54092649],[1786529421,72063524.7,54092649],[1786529721,72063524.7,54092649],[1786530021,72063524.7,54092649],[1786530322,72063524.7,54092649],[1786530621,72063524.7,54092649],[1786530921,72063524.7,54092649],[1786531221,72063524.7,54092649],[1786531521,72063524.6,54092649],[1786531821,72063524.6,54092649],[1786532121,72063524.6,54092649],[1786532421,72063524.6,54092649],[1786532721,72063524.6,54092649],[1786533021,72063524.5,54092649],[1786533321,72063524.5,54092649],[1786533621,72063524.5,54092649],[1786533921,72063524.5,54092649],[1786534221,72063524.5,54092649],[1786534521,72063524.5,54092649],[1786534821,72063524.5,54092649],[1786535121,72063524.5,54092649],[1786535421,72063524.5,54092649],[1786535721,72063524.5,54092649],[1786536021,72063524.5,54092649.1],[1786536321,72063524.5,54092649.1],[1786536622,72063524.5,54092649.2],[1786536921,72063524.5,54092649.2],[1786537221,72063524.5,54092649.2],[1786537521,72063524.5,54092649.2],[1786537821,72063524.5,54092649.2],[1786538121,72063524.5,54092649.2],[1786538421,72063524.5,54092649.2],[1786538721,72063524.5,54092649.2],[1786539021,72063524.5,54092649.2],[1786539321,72063524.5,54092649.2],[1786539621,72063524.5,54092649.2],[1786539921,72063524.5,54092649.2],[1786540221,72063524.5,54092649.2],[1786540521,72063524.5,54092649.2],[1786540821,72063524.5,54092649.2],[1786541121,72063524.5,54092649.2],[1786541421,72063524.5,54092649.2],[1786541721,72063524.5,54092649.2],[1786542021,72063524.5,54092649.2],[1786542321,72063524.5,54092649.2],[1786542621,72063524.5,54092649.2],[1786542921,72063524.5,54092649.2],[1786543221,72063524.5,54092649.2],[1786543521,72063524.5,54092649.2],[1786543821,72063524.3,54092649.2],[1786544121,72063524.3,54092649.2],[1786544421,72063524.3,54092649.2],[1786544722,72063524.3,54092649.2],[1786545022,72063524.3,54092649.2],[1786545321,72063524.3,54092649.2],[1786545622,72063524.3,54092649.2],[1786545921,72063524.3,54092649.2],[1786546221,72063524.5,54092649.2],[1786546521,72063524.5,54092649.2],[1786546821,72063524.5,54092649.2],[1786547122,72063524.5,54092649.2],[1786547421,72063524.5,54092649.2],[1786547721,72063524.5,54092649.2],[1786548021,72063524.4,54092649.3],[1786548321,72063524.4,54092649.3],[1786548622,72063524.4,54092649.3],[1786548922,72063524.4,54092649.3],[1786549221,72063524.4,54092649.3],[1786549521,72063524.4,54092649.3],[1786549821,72063524.3,54092649.3],[1786550121,72063524.3,54092649.3],[1786550421,72063524.2,54092649.3],[1786550721,72063524.2,54092649.3],[1786551021,72063524.2,54092649.3],[1786551322,72063524.2,54092649.3],[1786551621,72063524.2,54092649.3],[1786551922,72063524.2,54092649.3],[1786552221,72063524.2,54092649.3],[1786552521,72063524.2,54092649.3],[1786552821,72063524.2,54092649.3],[1786553121,72063524.2,54092649.3],[1786553421,72063524,54092649.3],[1786553722,72063524,54092649.3],[1786554021,72063524,54092649.3],[1786554322,72063524,54092649.3],[1786554621,72063524,54092649.3],[1786554921,72063524,54092649.3],[1786555221,72063524,54092649.3],[1786555521,72063524,54092649.3],[1786555821,72063524,54092649.3],[1786556121,72063524,54092649.3],[1786556421,72063524,54092649.3],[1786556721,72063524,54092649.3],[1786557022,72063524,54092649.3],[1786557321,72063524,54092649.3],[1786557601,72063524,54092649.3],[1786557921,72063524,54092649.3],[1786558222,72063524,54092649.3],[1786558522,72063524,54092649.3],[1786558821,72063524,54092649.3],[1786559121,72063524,54092649.3],[1786559421,72063524,54092649.3],[1786559721,72063524,54092649.3],[1786560021,72063524,54092649.3],[1786560321,72063524,54092649.3],[1786560622,72063524,54092649.3],[1786560922,72063524,54092649.3],[1786561221,72063524,54092649.3],[1786561521,72063524,54092649.3],[1786561821,72063524,54092649.3],[1786562121,72063524,54092649.3],[1786562421,72063524,54092649.3],[1786562721,72063524,54092649.3],[1786563021,72063524,54092649.3],[1786563321,72063524,54092649.3],[1786563621,72063524,54092649.3],[1786563922,72063524,54092649.3],[1786564221,72063524,54092649.3],[1786564521,72063524,54092649.3],[1786564821,72063524,54092649.3],[1786565121,72063523.8,54092649.3],[1786565421,72063523.8,54092649.3],[1786565721,72063523.8,54092649.3],[1786566021,72063523.8,54092649.3],[1786566321,72063523.8,54092649.3],[1786566621,72063523.8,54092649.3],[1786566921,72063523.8,54092649.3],[1786567222,72063523.8,54092649.3],[1786567521,72063523.8,54092649.3],[1786567821,72063523.7,54092649.3],[1786568121,72063523.7,54092649.3],[1786568421,72063523.7,54092649.3],[1786568721,72063523.7,54092649.3],[1786569021,72063523.7,54092649.3],[1786569321,72063523.7,54092649.3],[1786569621,72063523.7,54092649.3],[1786569921,72063523.7,54092649.3],[1786570221,72063523.7,54092649.3],[1786570522,72063523.7,54092649.3],[1786570821,72063523.7,54092649.3],[1786571121,72063523.7,54092649.3],[1786571421,72063523.7,54092649.3],[1786571721,72063523.7,54092649.3],[1786572021,72063523.7,54092649.3],[1786572322,72063523.7,54092649.3],[1786572621,72063523.7,54092649.4],[1786572921,72063523.7,54092649.4],[1786573221,72063523.7,54092649.4],[1786573521,72063523.5,54092649.4],[1786573821,72063523.6,54092649.4],[1786574121,72063523.6,54092649.4],[1786574421,72063523.6,54092649.4],[1786574721,72063523.6,54092649.4],[1786575021,72063523.7,54092649.4],[1786575321,72063523.7,54092649.4],[1786575622,72063523.7,54092649.4],[1786575921,72063523.7,54092649.4],[1786576221,72063523.7,54092649.4],[1786576521,72063523.7,54092649.4],[1786576821,72063523.7,54092649.4],[1786577121,72063523.7,54092649.4],[1786577421,72063523.7,54092649.4],[1786577721,72063523.7,54092649.4],[1786578021,72063523.7,54092649.4],[1786578321,72063523.6,54092649.4],[1786578621,72063523.6,54092649.4],[1786578921,72063523.5,54092649.4],[1786579221,72063523.5,54092649.4],[1786579521,72063523.5,54092649.4],[1786579821,72063523.5,54092649.4],[1786580101,72063523.5,54092649.4],[1786580421,72063523.5,54092649.4],[1786580721,72063523.5,54092649.4],[1786581022,72063523.5,54092649.4],[1786581321,72063523.5,54092649.4],[1786581621,72063523.5,54092649.4],[1786581921,72063523.5,54092649.4],[1786582221,72063523.5,54092649.4],[1786582521,72063523.5,54092649.4],[1786582821,72063523.5,54092649.5],[1786583121,72063523.6,54092649.5],[1786583421,72063523.6,54092649.5],[1786583721,72063523.6,54092649.5],[1786584022,72063523.6,54092649.5],[1786584321,72063523.4,54092649.5],[1786584622,72063523.4,54092649.5],[1786584921,72063523.4,54092649.5],[1786585221,72063523.4,54092649.5],[1786585521,72063523.4,54092649.5],[1786585822,72063523.4,54092649.5],[1786586121,72063523.3,54092649.5],[1786586421,72063523.3,54092649.5],[1786586721,72063523.3,54092649.5],[1786587021,72063523.3,54092649.5],[1786587321,72063523.3,54092649.6],[1786587621,72063523.3,54092649.6],[1786587921,72063523.3,54092649.6],[1786588221,72063523.3,54092649.5],[1786588521,72063523.3,54092649.5],[1786588821,72063523.3,54092649.5],[1786589121,72063523.3,54092649.5],[1786589421,72063523.3,54092649.5],[1786589721,72063523.4,54092649.5],[1786590021,72063523.4,54092649.5],[1786590321,72063523.4,54092649.5],[1786590621,72063523.4,54092649.5],[1786590921,72063523.4,54092649.5],[1786591201,72063523.4,54092649.5],[1786591521,72063523.4,54092649.5],[1786591821,72063523.3,54092649.5],[1786592121,72063523.3,54092649.5],[1786592421,72063523.3,54092649.5],[1786592721,72063523.2,54092649.6],[1786593021,72063523.2,54092649.6],[1786593321,72063523.1,54092649.6],[1786593621,72063523.1,54092649.6],[1786593921,72063523.1,54092649.6],[1786594221,72063523.1,54092649.6],[1786594521,72063523.1,54092649.6],[1786594821,72063523.1,54092649.6],[1786595121,72063523.1,54092649.6],[1786595421,72063523.1,54092649.6],[1786595721,72063523.1,54092649.6],[1786596021,72063523.1,54092649.6],[1786596321,72063523.1,54092649.6],[1786596621,72063523.1,54092649.6],[1786596921,72063523.1,54092649.6],[1786597221,72063523.1,54092649.6],[1786597521,72063523.1,54092649.6],[1786597821,72063523.1,54092649.6],[1786598121,72063523.1,54092649.6],[1786598421,72063523.1,54092649.6],[1786598721,72063523.1,54092649.6],[1786599021,72063523.1,54092649.6],[1786599321,72063523.1,54092649.6],[1786599621,72063523.1,54092649.6],[1786599921,72063523.1,54092649.6],[1786600221,72063523.1,54092649.6],[1786600521,72063523.1,54092649.6],[1786600821,72063523,54092649.6],[1786601121,72063523,54092649.6],[1786601421,72063523,54092649.6],[1786601721,72063523,54092649.6],[1786602021,72063523,54092649.6],[1786602321,72063523,54092649.6],[1786602621,72063523,54092649.6],[1786602921,72063523,54092649.6],[1786603221,72063523,54092649.6],[1786603521,72063523,54092649.6],[1786603821,72063523,54092649.6],[1786604121,72063523,54092649.6],[1786604421,72063523,54092649.6],[1786604721,72063523,54092649.6],[1786605021,72063523,54092649.6],[1786605321,72063523,54092649.6],[1786605621,72063522.9,54092649.6],[1786605922,72063522.9,54092649.6],[1786606221,72063522.9,54092649.6],[1786606521,72063522.9,54092649.6],[1786606821,72063522.9,54092649.6],[1786607121,72063522.8,54092649.6],[1786607421,72063522.7,54092649.6],[1786607721,72063522.7,54092649.6],[1786608021,72063522.7,54092649.6],[1786608321,72063522.7,54092649.6],[1786608621,72063522.7,54092649.6],[1786608921,72063522.7,54092649.6],[1786609221,72063522.7,54092649.6],[1786609521,72063522.7,54092649.8],[1786609821,72063522.7,54092649.8],[1786610121,72063522.7,54092649.8],[1786610421,72063522.7,54092649.8],[1786610721,72063522.7,54092649.8],[1786611021,72063522.7,54092649.8],[1786611321,72063522.7,54092649.8],[1786611621,72063522.7,54092649.8],[1786611921,72063522.7,54092649.8],[1786612221,72063522.7,54092649.8],[1786612521,72063522.7,54092649.8],[1786612821,72063522.7,54092649.8],[1786613121,72063522.7,54092649.8],[1786613421,72063522.7,54092649.8],[1786613721,72063522.7,54092649.8],[1786614021,72063522.7,54092649.8],[1786614321,72063522.7,54092649.8],[1786614621,72063522.7,54092649.8],[1786614921,72063522.7,54092649.8],[1786615221,72063522.7,54092649.8],[1786615521,72063522.7,54092649.8],[1786615821,72063522.7,54092649.8],[1786616121,72063522.7,54092649.8],[1786616421,72063522.7,54092649.8],[1786616722,72063522.7,54092649.8],[1786617021,72063522.7,54092649.8],[1786617321,72063522.7,54092649.8],[1786617621,72063522.7,54092649.8],[1786617921,72063522.7,54092649.8],[1786618221,72063522.7,54092649.8],[1786618521,72063522.7,54092649.8],[1786618821,72063522.7,54092649.8],[1786619122,72063522.7,54092649.8],[1786619421,72063522.7,54092649.8],[1786619721,72063522.7,54092649.8],[1786620021,72063522.7,54092649.8],[1786620321,72063522.7,54092649.8],[1786620621,72063522.7,54092649.8],[1786620921,72063522.7,54092649.8],[1786621221,72063522.7,54092649.8],[1786621522,72063522.7,54092649.8],[1786621821,72063522.7,54092649.8],[1786622121,72063522.7,54092649.8],[1786622421,72063522.7,54092649.8],[1786622721,72063522.7,54092649.8],[1786623021,72063522.7,54092649.8],[1786623321,72063522.7,54092649.8],[1786623621,72063522.7,54092649.8],[1786623921,72063522.7,54092649.8],[1786624222,72063522.7,54092649.8],[1786624522,72063522.7,54092649.8],[1786624821,72063522.7,54092649.8],[1786625122,72063522.7,54092649.8],[1786625421,72063522.7,54092649.8],[1786625721,72063522.7,54092649.8],[1786626021,72063522.7,54092649.8],[1786626321,72063522.7,54092649.9],[1786626621,72063522.6,54092649.9],[1786626921,72063522.6,54092650],[1786627221,72063522.6,54092650],[1786627522,72063522.6,54092650],[1786627821,72063522.6,54092650],[1786628121,72063522.6,54092650],[1786628421,72063522.6,54092650],[1786628721,72063522.6,54092650.1],[1786629021,72063522.6,54092650.1],[1786629322,72063522.6,54092650.1],[1786629621,72063522.6,54092650.2],[1786629921,72063522.6,54092650.2],[1786630223,72063522.6,54092650.2],[1786630521,72063522.6,54092650.2],[1786630821,72063522.6,54092650.2],[1786631121,72063522.6,54092650.2],[1786631421,72063522.5,54092650.2],[1786631721,72063522.5,54092650.2],[1786632021,72063522.5,54092650.2],[1786632321,72063522.5,54092650.2],[1786632621,72063522.5,54092650.2],[1786632901,72063522.5,54092650.2],[1786633221,72063522.5,54092650.2],[1786633521,72063522.5,54092650.2],[1786633821,72063522.5,54092650.2],[1786634121,72063522.5,54092650.2],[1786634421,72063522.5,54092650.2],[1786634721,72063522.5,54092650.2],[1786635021,72063522.5,54092650.2],[1786635321,72063522.5,54092650.2],[1786635621,72063522.5,54092650.2],[1786635921,72063522.5,54092650.2],[1786636222,72063522.5,54092650.2],[1786636522,72063522.5,54092650.2],[1786636821,72063522.5,54092650.2],[1786637121,72063522.5,54092650.2],[1786637421,72063522.5,54092650.2],[1786637722,72063522.5,54092650.3],[1786638022,72063522.5,54092650.3],[1786638321,72063522.5,54092650.3],[1786638622,72063522.5,54092650.3],[1786638921,72063522.4,54092650.3],[1786639221,72063522.4,54092650.3],[1786639521,72063522.4,54092650.3],[1786639822,72063522.3,54092650.3],[1786640121,72063522.4,54092650.3],[1786640421,72063522.4,54092650.3],[1786640722,72063522.3,54092650.3],[1786641021,72063522.3,54092650.3],[1786641321,72063522.1,54092650.3],[1786641621,72063522.1,54092650.3],[1786641921,72063522.1,54092650.3],[1786642221,72063522,54092650.3],[1786642522,72063522,54092650.3],[1786642821,72063522,54092650.3],[1786643121,72063521.8,54092650.3],[1786643421,72063521.8,54092650.3],[1786643721,72063521.6,54092650.3],[1786644021,72063521.3,54092650.3],[1786644321,72063521.3,54092650.3],[1786644621,72063521.2,54092650.3],[1786644921,72063521.1,54092650.3],[1786645221,72063520.7,54092650.3],[1786645521,72063520.7,54092650.3],[1786645821,72063520.7,54092650.3],[1786646121,72063520.7,54092650.3],[1786646421,72063520.7,54092650.3],[1786646722,72063520.3,54092650.3],[1786647021,72063520.2,54092650.3],[1786647321,72063520.1,54092650.3],[1786647621,72063520.1,54092650.3],[1786647921,72063520.1,54092650.3],[1786648222,72063520.1,54092650.3],[1786648522,72063520,54092650.3],[1786648821,72063520,54092650.3],[1786649122,72063520,54092650.3],[1786649421,72063520,54092650.3],[1786649721,72063520,54092650.3],[1786650021,72063519.9,54092650.3],[1786650321,72063519.9,54092650.3],[1786650622,72063519.9,54092650.5],[1786650921,72063519.9,54092650.5],[1786651221,72063519.8,54092650.5],[1786651521,72063519.8,54092650.5],[1786651821,72063519.8,54092650.5],[1786652121,72063519.8,54092650.5],[1786652422,72063519.8,54092650.5],[1786652721,72063519.8,54092650.5],[1786653022,72063519.8,54092650.7],[1786653322,72063519.8,54092650.7],[1786653622,72063519.6,54092650.7],[1786653921,72063519.4,54092650.7],[1786654221,72063519.3,54092650.8],[1786654521,72063519.3,54092650.8],[1786654822,72063519.3,54092650.8],[1786655121,72063519.3,54092650.8],[1786655421,72063519.3,54092650.9],[1786655721,72063519.3,54092650.9],[1786656021,72063519.3,54092650.9],[1786656321,72063519.3,54092650.9],[1786656622,72063519.1,54092650.9],[1786656921,72063519.1,54092650.9],[1786657221,72063519.1,54092650.9],[1786657521,72063519.1,54092650.9],[1786657821,72063518.8,54092650.9],[1786658121,72063518.8,54092650.9],[1786658421,72063518.8,54092650.9],[1786658721,72063518.7,54092650.9],[1786659021,72063518.7,54092650.9],[1786659321,72063518.7,54092650.9],[1786659621,72063518.7,54092650.9],[1786659921,72063518.6,54092650.9],[1786660221,72063518.6,54092650.9],[1786660521,72063518.5,54092650.9],[1786660821,72063518.3,54092650.9],[1786661121,72063518,54092650.9],[1786661422,72063517.8,54092650.9],[1786661721,72063517.6,54092650.9],[1786662022,72063517.6,54092650.9],[1786662321,72063517.5,54092650.9],[1786662622,72063517.5,54092650.9],[1786662921,72063517.4,54092650.9],[1786663221,72063517.4,54092650.9],[1786663521,72063517.5,54092650.9],[1786663821,72063517.5,54092650.9],[1786664121,72063517.5,54092650.9],[1786664421,72063517.5,54092650.9],[1786664721,72063517.5,54092650.9],[1786665021,72063517.3,54092650.9],[1786665321,72063517.1,54092650.9],[1786665621,72063517.1,54092650.9],[1786665921,72063517.1,54092650.9],[1786666221,72063516.9,54092650.9],[1786666521,72063516.9,54092650.9],[1786666821,72063516.9,54092650.9],[1786667121,72063516.9,54092650.9],[1786667421,72063516.9,54092650.9],[1786667721,72063516.9,54092650.9],[1786668021,72063516.9,54092650.9],[1786668321,72063516.9,54092650.9],[1786668621,72063516.9,54092650.9],[1786668921,72063516.9,54092650.9],[1786669221,72063516.8,54092650.9],[1786669521,72063516.8,54092650.9],[1786669821,72063516.8,54092650.9],[1786670121,72063516.8,54092650.9],[1786670421,72063516.8,54092650.9],[1786670721,72063516.8,54092650.9],[1786671021,72063516.8,54092650.9],[1786671321,72063516.7,54092650.9],[1786671621,72063516.7,54092650.9],[1786671921,72063516.8,54092650.9],[1786672221,72063516.7,54092650.9],[1786672521,72063516.7,54092650.9],[1786672821,72063516.7,54092650.9],[1786673121,72063516.7,54092650.9],[1786673421,72063516.5,54092650.9],[1786673721,72063516.2,54092650.9],[1786674021,72063516.2,54092650.9],[1786674322,72063516.2,54092650.9],[1786674621,72063516.2,54092650.9],[1786674921,72063516.2,54092650.9],[1786675221,72063516.2,54092650.9],[1786675521,72063516.2,54092650.9],[1786675821,72063516.2,54092650.9],[1786676121,72063516.2,54092650.9],[1786676421,72063516.2,54092650.9],[1786676721,72063516,54092650.9],[1786677021,72063516.2,54092650.9],[1786677321,72063516.2,54092650.9],[1786677621,72063516.2,54092650.9],[1786677921,72063516.2,54092650.9],[1786678221,72063516.4,54092650.9],[1786678521,72063516.3,54092650.9],[1786678821,72063516.3,54092650.9],[1786679121,72063516.2,54092650.9],[1786679421,72063516.2,54092650.9],[1786679721,72063516.2,54092650.9],[1786680021,72063516.2,54092650.9],[1786680322,72063516.2,54092650.9],[1786680621,72063516.2,54092650.9],[1786680921,72063516.1,54092651.1],[1786681221,72063516.1,54092651.1],[1786681522,72063516.1,54092651.1],[1786681821,72063516.1,54092651.1],[1786682122,72063516.1,54092651.1],[1786682421,72063516.1,54092651.1],[1786682722,72063516.1,54092651.1],[1786683021,72063516.1,54092651.1],[1786683321,72063516.1,54092651.1],[1786683622,72063516.1,54092651.1],[1786683921,72063516.1,54092651.1],[1786684221,72063516.1,54092651.1],[1786684521,72063516.1,54092651.1],[1786684821,72063516.1,54092651.1],[1786685122,72063516.1,54092651.1],[1786685422,72063516.1,54092651.1],[1786685721,72063516.1,54092651.1],[1786686021,72063516.1,54092651.1],[1786686321,72063516.1,54092651.1],[1786686621,72063516.1,54092651.1],[1786686921,72063516.1,54092651.1],[1786687221,72063516,54092651.1],[1786687521,72063516,54092651.1],[1786687822,72063515.9,54092651.1],[1786688122,72063515.9,54092651.1],[1786688421,72063515.9,54092651.1],[1786688721,72063515.9,54092651.1],[1786689021,72063515.9,54092651.1],[1786689322,72063515.9,54092651.1],[1786689621,72063515.8,54092651.1],[1786689921,72063515.8,54092651.1],[1786690221,72063515.8,54092651.1],[1786690521,72063515.8,54092651.1],[1786690821,72063515.8,54092651.1],[1786691121,72063515.8,54092651.1],[1786691421,72063515.8,54092651.1],[1786691721,72063515.8,54092651.1],[1786692021,72063515.8,54092651.1],[1786692321,72063515.8,54092651.1],[1786692621,72063515.8,54092651.1],[1786692921,72063515.8,54092651.1],[1786693221,72063515.8,54092651.1],[1786693521,72063515.7,54092651.1],[1786693821,72063515.7,54092651.1],[1786694122,72063515.7,54092651.1],[1786694421,72063515.8,54092651.1],[1786694721,72063515.8,54092651.1],[1786695021,72063515.8,54092651.1],[1786695321,72063515.8,54092651.1],[1786695621,72063515.8,54092651.1],[1786695921,72063515.8,54092651.1],[1786696221,72063515.7,54092651.1],[1786696521,72063515.7,54092651.1],[1786696821,72063515.7,54092651.1],[1786697121,72063515.7,54092651.1],[1786697421,72063515.7,54092651.1],[1786697721,72063515.7,54092651.1],[1786698021,72063515.7,54092651.1],[1786698321,72063515.7,54092651.2],[1786698621,72063515.7,54092651.2],[1786698921,72063515.7,54092651.2],[1786699221,72063515.5,54092651.2],[1786699521,72063515.5,54092651.2],[1786699821,72063515.5,54092651.2],[1786700121,72063515.5,54092651.2],[1786700422,72063515.5,54092651.2],[1786700721,72063515.5,54092651.3],[1786701021,72063515.5,54092651.3],[1786701322,72063515.3,54092651.4],[1786701621,72063515.3,54092651.5],[1786701921,72063515.3,54092651.5],[1786702221,72063515.3,54092651.5],[1786702522,72063515.3,54092651.5],[1786702821,72063515.3,54092651.5],[1786703121,72063515.3,54092651.5],[1786703421,72063515.3,54092651.5],[1786703721,72063515.3,54092651.5],[1786704021,72063515.3,54092651.5],[1786704321,72063515.2,54092651.5],[1786704622,72063515.1,54092651.6],[1786704922,72063515.1,54092651.6],[1786705221,72063515.1,54092651.6],[1786705522,72063515.1,54092651.6],[1786705822,72063515.1,54092651.6],[1786706122,72063515.1,54092651.5],[1786706421,72063515.1,54092651.5],[1786706721,72063515.1,54092651.5],[1786707021,72063515.1,54092651.5],[1786707321,72063515.1,54092651.5],[1786707621,72063515.1,54092651.5],[1786707922,72063515.1,54092651.5],[1786708221,72063515.1,54092651.5],[1786708521,72063515.1,54092651.5],[1786708822,72063515.1,54092651.5],[1786709121,72063515.1,54092651.5],[1786709421,72063515.1,54092651.5],[1786709721,72063515.1,54092651.5],[1786710021,72063515.1,54092651.5],[1786710321,72063515.1,54092651.5],[1786710621,72063515.1,54092651.5],[1786710921,72063515.1,54092651.6],[1786711222,72063515.1,54092651.6],[1786711521,72063515.1,54092651.6],[1786711821,72063515.1,54092651.6],[1786712121,72063515,54092651.6],[1786712421,72063514.9,54092651.6],[1786712722,72063514.9,54092651.6],[1786713021,72063514.8,54092651.6],[1786713321,72063514.7,54092651.6],[1786713621,72063514.4,54092651.6],[1786713921,72063514.3,54092651.6],[1786714221,72063514.3,54092651.6],[1786714522,72063514.3,54092651.6],[1786714822,72063514.3,54092651.6],[1786715121,72063514.3,54092651.6],[1786715422,72063514.1,54092651.6],[1786715722,72063514.1,54092651.6],[1786716021,72063514.1,54092651.6],[1786716321,72063514.1,54092651.6],[1786716621,72063514.1,54092651.6],[1786716922,72063514.1,54092651.6],[1786717221,72063514.1,54092651.6],[1786717521,72063514.1,54092651.6],[1786717822,72063513.9,54092651.6],[1786718121,72063513.9,54092651.6],[1786718421,72063513.9,54092651.6],[1786718721,72063513.9,54092651.6],[1786719021,72063513.9,54092651.6],[1786719322,72063513.9,54092651.6],[1786719621,72063513.9,54092651.6],[1786719921,72063513.9,54092651.6],[1786720201,72063513.9,54092651.6],[1786720501,72063513.9,54092651.6],[1786720821,72063513.9,54092651.6],[1786721121,72063513.9,54092651.6],[1786721422,72063513.9,54092651.6],[1786721721,72063513.9,54092651.6],[1786722021,72063513.9,54092651.6],[1786722321,72063513.6,54092651.6],[1786722621,72063513.6,54092651.6],[1786722922,72063513.6,54092651.6],[1786723222,72063513.6,54092651.6],[1786723522,72063513.4,54092651.6],[1786723821,72063513.4,54092651.6],[1786724121,72063513.5,54092651.6],[1786724422,72063513.5,54092651.6],[1786724722,72063513.5,54092651.6],[1786725021,72063513.5,54092651.6],[1786725322,72063513.5,54092651.6],[1786725621,72063513.5,54092651.6],[1786725921,72063513.5,54092651.6],[1786726222,72063513.5,54092651.6],[1786726522,72063513.5,54092651.6],[1786726822,72063513.5,54092651.6],[1786727121,72063513.5,54092651.6],[1786727422,72063513.6,54092651.6],[1786727722,72063513.5,54092651.6],[1786728022,72063513.5,54092651.7],[1786728322,72063513.5,54092651.7],[1786728622,72063512.8,54092651.7],[1786728922,72063512.8,54092651.7],[1786729221,72063512.8,54092651.7],[1786729522,72063512.8,54092651.7],[1786729821,72063512.8,54092651.7],[1786730121,72063513.3,54092651.6],[1786730421,72063513,54092651.6],[1786730721,72063513,54092651.6],[1786731021,72063513,54092651.6],[1786731321,72063513,54092651.6],[1786731621,72063512.7,54092651.6],[1786731921,72063512.7,54092651.7],[1786732221,72063512.6,54092651.8],[1786732521,72063512,54092651.8],[1786732821,72063511.8,54092651.8],[1786733121,72063511.8,54092651.8],[1786733421,72063511.8,54092651.8],[1786733721,72063511.8,54092651.8],[1786734021,72063511.6,54092651.8],[1786734321,72063511.6,54092651.8],[1786734621,72063511.6,54092651.8],[1786734921,72063511.5,54092651.8],[1786735221,72063511.4,54092651.8],[1786735521,72063511.4,54092651.8],[1786735821,72063511.4,54092651.8],[1786736121,72063511.3,54092651.8],[1786736421,72063511,54092651.8],[1786736721,72063510.8,54092651.8],[1786737021,72063510.6,54092651.8],[1786737322,72063510.6,54092651.8],[1786737621,72063510.6,54092651.8],[1786737921,72063510.6,54092651.8],[1786738222,72063510.4,54092651.8],[1786738521,72063510.2,54092651.8],[1786738821,72063510.1,54092651.8],[1786739121,72063510.1,54092651.8],[1786739422,72063510,54092651.8],[1786739722,72063509.9,54092651.8],[1786740021,72063509.9,54092651.8],[1786740321,72063509.8,54092651.8],[1786740621,72063509.6,54092651.8],[1786740921,72063509.6,54092651.8],[1786741221,72063509.6,54092651.8],[1786741521,72063509.3,54092651.8],[1786741821,72063509.1,54092651.8],[1786742121,72063509,54092651.8],[1786742421,72063508.5,54092651.8],[1786742721,72063508.4,54092651.8],[1786743021,72063508.9,54092651.8],[1786743321,72063508.2,54092651.8],[1786743621,72063508,54092651.8],[1786743921,72063508.4,54092651.8],[1786744221,72063507.8,54092651.8],[1786744521,72063507.5,54092651.8],[1786744821,72063507.2,54092651.8],[1786745121,72063507.2,54092651.9],[1786745421,72063507.2,54092651.9],[1786745721,72063507.1,54092652],[1786746021,72063506.9,54092652],[1786746321,72063506.5,54092652],[1786746621,72063506.4,54092652],[1786746921,72063506.2,54092652],[1786747221,72063506.1,54092652],[1786747521,72063505.9,54092652],[1786747821,72063505.3,54092652],[1786748122,72063505.2,54092652],[1786748421,72063506.3,54092652],[1786748721,72063506.3,54092652.1],[1786749021,72063506.3,54092652.1],[1786749321,72063506.3,54092652.1],[1786749621,72063506.3,54092652.1],[1786749921,72063506.3,54092652.1],[1786750221,72063506.3,54092652.1],[1786750521,72063506.3,54092652.1],[1786750821,72063506.3,54092652.1],[1786751121,72063506.2,54092652.1],[1786751421,72063506.2,54092652.1],[1786751721,72063506.1,54092652.1],[1786752021,72063506.1,54092652.1],[1786752321,72063506.1,54092652.1],[1786752621,72063506.1,54092652.1],[1786752921,72063506.1,54092652.1],[1786753221,72063506.1,54092652.1],[1786753521,72063506.1,54092652.1],[1786753821,72063506.1,54092652.1],[1786754121,72063506.1,54092652.1],[1786754421,72063506.1,54092652.1],[1786754721,72063506.1,54092652.1],[1786755021,72063506.1,54092652.1],[1786755321,72063506.1,54092652.1],[1786755621,72063506.1,54092652.1],[1786755921,72063506.1,54092652.1],[1786756221,72063506,54092652.1],[1786756521,72063505.9,54092652.1],[1786756821,72063505.9,54092652.1],[1786757121,72063505.9,54092652.1],[1786757421,72063505.8,54092652.1],[1786757721,72063505.7,54092652.1],[1786758021,72063505.7,54092652.1],[1786758321,72063505.7,54092652.1],[1786758621,72063505.7,54092652.1],[1786758921,72063505.7,54092652.1],[1786759221,72063505.7,54092652.1],[1786759521,72063505.7,54092652.1],[1786759821,72063505.7,54092652.1],[1786760121,72063505.6,54092652.1],[1786760421,72063505.5,54092652.1],[1786760721,72063505.5,54092652.1],[1786761021,72063505.5,54092652.1],[1786761321,72063505.5,54092652.1],[1786761621,72063505.5,54092652.1],[1786761922,72063505.5,54092652.1],[1786762221,72063505.5,54092652.1],[1786762521,72063505.5,54092652.1],[1786762821,72063505.4,54092652.1],[1786763121,72063505.4,54092652.1],[1786763421,72063505.4,54092652.1],[1786763721,72063505.4,54092652.1],[1786764021,72063505.4,54092652.1],[1786764321,72063505.4,54092652.1],[1786764621,72063505.4,54092652.1],[1786764921,72063505.4,54092652.1],[1786765221,72063505.4,54092652.1],[1786765522,72063505.4,54092652.1],[1786765821,72063505.3,54092652.2],[1786766122,72063505.2,54092652.2],[1786766421,72063505.2,54092652.2],[1786766721,72063505.1,54092652.2],[1786767022,72063505.1,54092652.2],[1786767321,72063504.9,54092652.2],[1786767621,72063504.9,54092652.2],[1786767921,72063504.9,54092652.2],[1786768221,72063504.9,54092652.2],[1786768521,72063504.9,54092652.2],[1786768821,72063504.9,54092652.2],[1786769121,72063504.9,54092652.1],[1786769421,72063504.9,54092652.1],[1786769721,72063504.8,54092652.1],[1786770021,72063504.8,54092652.1],[1786770321,72063504.7,54092652.1],[1786770621,72063504.7,54092652.1],[1786770921,72063504.7,54092652.1],[1786771221,72063504.7,54092652.1],[1786771521,72063504.7,54092652.1],[1786771821,72063504.7,54092652.1],[1786772121,72063504.7,54092652.1],[1786772421,72063504.7,54092652.1],[1786772721,72063504.5,54092652.1],[1786773021,72063504.5,54092652.1],[1786773321,72063504.5,54092652.1],[1786773621,72063504.5,54092652.1],[1786773921,72063504.5,54092652.1],[1786774221,72063504.4,54092652.1],[1786774521,72063504.2,54092652.2],[1786774821,72063504.2,54092652.2],[1786775121,72063504.2,54092652.2],[1786775421,72063504,54092652.2],[1786775721,72063504,54092652.2],[1786776021,72063503.8,54092652.2],[1786776321,72063503.8,54092652.2],[1786776621,72063503.8,54092652.2],[1786776921,72063503.8,54092652.2],[1786777221,72063503.8,54092652.2],[1786777521,72063503.8,54092652.2],[1786777821,72063503.8,54092652.2],[1786778121,72063503.8,54092652.2],[1786778421,72063503.8,54092652.2],[1786778721,72063503.8,54092652.2],[1786779022,72063503.8,54092652.2],[1786779321,72063503.8,54092652.2],[1786779621,72063503.8,54092652.2],[1786779921,72063503.8,54092652.2],[1786780221,72063503.8,54092652.2],[1786780522,72063503.8,54092652.2],[1786780821,72063503.8,54092652.2],[1786781121,72063503.8,54092652.2],[1786781421,72063503.8,54092652.2],[1786781721,72063503.7,54092652.2],[1786782021,72063503.6,54092652.2],[1786782321,72063503.6,54092652.2],[1786782621,72063503.6,54092652.2],[1786782921,72063503.6,54092652.2],[1786783222,72063503.6,54092652.2],[1786783521,72063503.6,54092652.2],[1786783821,72063503.5,54092652.2],[1786784121,72063503.4,54092652.2],[1786784421,72063503.4,54092652.2],[1786784721,72063503.4,54092652.2],[1786785021,72063503.4,54092652.2],[1786785321,72063503.4,54092652.2],[1786785621,72063503.4,54092652.2],[1786785921,72063503.4,54092652.2],[1786786221,72063503.4,54092652.2],[1786786521,72063503.4,54092652.2],[1786786821,72063503.4,54092652.2],[1786787121,72063503.4,54092652.2],[1786787421,72063503.4,54092652.2],[1786787721,72063503.4,54092652.2],[1786788021,72063503.4,54092652.2],[1786788321,72063503.4,54092652.2],[1786788621,72063503.4,54092652.2],[1786788921,72063503.4,54092652.2],[1786789221,72063503.4,54092652.2],[1786789521,72063503.4,54092652.2],[1786789821,72063503.4,54092652.2],[1786790121,72063503.4,54092652.2],[1786790421,72063503.4,54092652.2],[1786790721,72063503.3,54092652.2],[1786791021,72063503.3,54092652.2],[1786791321,72063503.3,54092652.2],[1786791621,72063503.3,54092652.2],[1786791921,72063503.3,54092652.2],[1786792221,72063503.3,54092652.2],[1786792521,72063503.3,54092652.2],[1786792821,72063503.2,54092652.2],[1786793121,72063503.2,54092652.2],[1786793421,72063503.2,54092652.2],[1786793721,72063503.1,54092652.2],[1786794021,72063503,54092652.2],[1786794321,72063503,54092652.2],[1786794621,72063502.8,54092652.2],[1786794921,72063502.8,54092652.2],[1786795221,72063502.8,54092652.2],[1786795521,72063502.8,54092652.2],[1786795821,72063502.5,54092652.2],[1786796121,72063502.4,54092652.2],[1786796421,72063502.4,54092652.2],[1786796721,72063502.4,54092652.2],[1786797021,72063502.4,54092652.2],[1786797321,72063502.4,54092652.2],[1786797621,72063502.4,54092652.2],[1786797921,72063502.2,54092652.2],[1786798221,72063502.2,54092652.2],[1786798521,72063502.1,54092652.2],[1786798821,72063502.1,54092652.2],[1786799121,72063502,54092652.2],[1786799421,72063502,54092652.2],[1786799722,72063502,54092652.2],[1786800022,72063502,54092652.2],[1786800322,72063502,54092652.2],[1786800621,72063502.5,54092652.2],[1786800922,72063502.6,54092652.2],[1786801221,72063502.6,54092652.2],[1786801522,72063502.6,54092652.2],[1786801821,72063502.4,54092652.2],[1786802121,72063502.4,54092652.2],[1786802421,72063502.4,54092652.2],[1786802721,72063502.1,54092652.2],[1786803021,72063502,54092652.2],[1786803321,72063502,54092652.2],[1786803621,72063502,54092652.2],[1786803921,72063502,54092652.2],[1786804221,72063502,54092652.2],[1786804521,72063502,54092652.2],[1786804821,72063502,54092652.2],[1786805121,72063502,54092652.2],[1786805421,72063502,54092652.2],[1786805722,72063502,54092652.2],[1786806021,72063501.9,54092652.2],[1786806321,72063501.2,54092652.2],[1786806621,72063501.2,54092652.2],[1786806921,72063501.2,54092652.2],[1786807221,72063501.1,54092652.2],[1786807521,72063501.1,54092652.2],[1786807821,72063501.2,54092652.2],[1786808121,72063501.1,54092652.2],[1786808421,72063501.1,54092652.2],[1786808721,72063500.7,54092652.2],[1786809021,72063500.7,54092652.2],[1786809321,72063500.7,54092652.2],[1786809622,72063500.7,54092652.2],[1786809921,72063500.7,54092652.2],[1786810221,72063500.6,54092652.2],[1786810521,72063500.6,54092652.2],[1786810821,72063500.6,54092652.2],[1786811121,72063500.1,54092652.2],[1786811421,72063500.1,54092652.2],[1786811721,72063500.1,54092652.2],[1786812021,72063500.1,54092652.2],[1786812322,72063500.1,54092652.2],[1786812621,72063500.1,54092652.2],[1786812923,72063500.1,54092652.2],[1786813221,72063500.1,54092652.2],[1786813521,72063500.1,54092652.2],[1786813821,72063500.1,54092652.2],[1786814121,72063500.1,54092652.2],[1786814421,72063500,54092652.2],[1786814721,72063499.9,54092652.2],[1786815021,72063499.7,54092652.2],[1786815321,72063499.7,54092652.2],[1786815621,72063499.7,54092652.2],[1786815921,72063499.7,54092652.2],[1786816221,72063499.7,54092652.2],[1786816521,72063499.7,54092652.2],[1786816821,72063499.7,54092652.2],[1786817121,72063499.3,54092652.2],[1786817421,72063499.4,54092652.2],[1786817721,72063499.4,54092652.2],[1786818021,72063499.4,54092652.2],[1786818321,72063499.4,54092652.2],[1786818621,72063499.4,54092652.2],[1786818921,72063499.4,54092652.2],[1786819221,72063499.4,54092652.2],[1786819521,72063499.3,54092652.2],[1786819821,72063499.3,54092652.2],[1786820121,72063499.3,54092652.2],[1786820421,72063499.3,54092652.2],[1786820721,72063499.2,54092652.2],[1786821021,72063499.2,54092652.2],[1786821321,72063499.2,54092652.2],[1786821621,72063499.1,54092652.2],[1786821921,72063499,54092652.2],[1786822221,72063498.8,54092652.2],[1786822521,72063498.6,54092652.2],[1786822821,72063498.3,54092652.2],[1786823121,72063498,54092652.2],[1786823421,72063497.8,54092652.2],[1786823721,72063497.8,54092652.2],[1786824001,72063497.8,54092652.2],[1786824322,72063497.8,54092652.2],[1786824621,72063497.8,54092652.2],[1786824921,72063497.8,54092652.2],[1786825222,72063497.6,54092652.2],[1786825521,72063497.6,54092652.2],[1786825821,72063497.6,54092652.2],[1786826121,72063497.6,54092652.2],[1786826421,72063497.6,54092652.2],[1786826721,72063497.6,54092652.2],[1786827021,72063497.6,54092652.2],[1786827321,72063497.6,54092652.2],[1786827621,72063497.6,54092652.2],[1786827921,72063497.4,54092652.2],[1786828221,72063497.3,54092652.2],[1786828521,72063497.3,54092652.2],[1786828821,72063497.3,54092652.2],[1786829121,72063497.3,54092652.2],[1786829421,72063497.3,54092652.2],[1786829721,72063497.3,54092652.2],[1786830021,72063497.3,54092652.2],[1786830301,72063496.9,54092652.2],[1786830621,72063496.9,54092652.2],[1786830921,72063496.9,54092652.2],[1786831221,72063496.9,54092652.2],[1786831521,72063496.9,54092652.2],[1786831821,72063496.9,54092652.2],[1786832121,72063496.9,54092652.2],[1786832421,72063496.9,54092652.2],[1786832721,72063496.9,54092652.2],[1786833022,72063496.8,54092652.2],[1786833321,72063496.8,54092652.2],[1786833621,72063496.7,54092652.2],[1786833921,72063496.4,54092652.3],[1786834221,72063496.4,54092652.3],[1786834521,72063496.3,54092652.3],[1786834822,72063496.3,54092652.3],[1786835121,72063496.3,54092652.3],[1786835421,72063496.2,54092652.3],[1786835721,72063496.2,54092652.3],[1786836021,72063496,54092652.3],[1786836321,72063496,54092652.3],[1786836621,72063495.9,54092652.4],[1786836921,72063495.8,54092652.4],[1786837221,72063495.5,54092652.4],[1786837521,72063495.5,54092652.4],[1786837821,72063495.4,54092652.4],[1786838121,72063495,54092652.4],[1786838421,72063494.9,54092652.4],[1786838721,72063494.3,54092652.4],[1786839021,72063494.3,54092652.4],[1786839321,72063494.3,54092652.4],[1786839621,72063494.3,54092652.4],[1786839921,72063494.2,54092652.4],[1786840221,72063493.3,54092652.4],[1786840521,72063493.3,54092652.4],[1786840821,72063493.3,54092652.4],[1786841121,72063493.2,54092652.4],[1786841421,72063493.1,54092652.4],[1786841721,72063493,54092652.4],[1786842021,72063492.9,54092652.4],[1786842322,72063492.9,54092652.4],[1786842621,72063492.9,54092652.4],[1786842921,72063492.9,54092652.4],[1786843221,72063492.9,54092652.4],[1786843521,72063492.9,54092652.4],[1786843822,72063492.9,54092652.4],[1786844121,72063492.9,54092652.4],[1786844421,72063492.9,54092652.4],[1786844721,72063492.9,54092652.4],[1786845021,72063492.9,54092652.4],[1786845321,72063492.9,54092652.4],[1786845621,72063492.5,54092652.4],[1786845921,72063492.5,54092652.4],[1786846221,72063492.5,54092652.4],[1786846521,72063492.5,54092652.4],[1786846821,72063492.5,54092652.4],[1786847121,72063492.5,54092652.4],[1786847421,72063492.5,54092652.4],[1786847721,72063492.5,54092652.4],[1786848021,72063492.5,54092652.4],[1786848321,72063492.3,54092652.4],[1786848621,72063492.3,54092652.4],[1786848921,72063492.3,54092652.4],[1786849221,72063492.3,54092652.4],[1786849521,72063492.3,54092652.4],[1786849821,72063492.3,54092652.4],[1786850121,72063492.3,54092652.4],[1786850421,72063492.3,54092652.4],[1786850721,72063492.3,54092652.4],[1786851022,72063492.3,54092652.4],[1786851321,72063492.3,54092652.4],[1786851621,72063492.3,54092652.4],[1786851921,72063492,54092652.4],[1786852221,72063492,54092652.4],[1786852521,72063492,54092652.4],[1786852821,72063491.9,54092652.4],[1786853121,72063491.9,54092652.4],[1786853421,72063491.9,54092652.4],[1786853721,72063492.2,54092652.4],[1786854021,72063492.2,54092652.4],[1786854321,72063492.2,54092652.4],[1786854621,72063492.2,54092652.4],[1786854921,72063492.2,54092652.4],[1786855221,72063492.2,54092652.4],[1786855521,72063492.2,54092652.4],[1786855821,72063492.2,54092652.4],[1786856121,72063492.2,54092652.4],[1786856421,72063492.2,54092652.4],[1786856721,72063492.2,54092652.4],[1786857021,72063492.2,54092652.4],[1786857321,72063492.2,54092652.4],[1786857621,72063492.2,54092652.4],[1786857922,72063492.2,54092652.4],[1786858221,72063492.2,54092652.4],[1786858522,72063492.2,54092652.4],[1786858822,72063492.2,54092652.4],[1786859122,72063492.2,54092652.4],[1786859421,72063492.2,54092652.5],[1786859721,72063492.2,54092652.5],[1786860021,72063492.1,54092652.5],[1786860321,72063492,54092652.5],[1786860621,72063492,54092652.4],[1786860921,72063492,54092652.4],[1786861221,72063492,54092652.4],[1786861521,72063492,54092652.4],[1786861821,72063492,54092652.4],[1786862121,72063492,54092652.4],[1786862421,72063492,54092652.4],[1786862721,72063492,54092652.4],[1786863021,72063492,54092652.4],[1786863321,72063492,54092652.4],[1786863621,72063492,54092652.4],[1786863921,72063492,54092652.4],[1786864222,72063492,54092652.5],[1786864521,72063491.8,54092652.5],[1786864821,72063491.8,54092652.5],[1786865121,72063491.8,54092652.5],[1786865421,72063491.8,54092652.5],[1786865721,72063491.8,54092652.5],[1786866021,72063491.8,54092652.5],[1786866321,72063491.8,54092652.5],[1786866621,72063491.7,54092652.6],[1786866921,72063491.5,54092652.6],[1786867222,72063491.5,54092652.6],[1786867521,72063491.5,54092652.7],[1786867821,72063491.5,54092652.7],[1786868121,72063491.4,54092652.7],[1786868421,72063491.4,54092652.7],[1786868721,72063491.4,54092652.7],[1786869021,72063491.4,54092652.7],[1786869321,72063491.2,54092652.8],[1786869621,72063491.2,54092652.8],[1786869921,72063491.2,54092652.8],[1786870221,72063491.2,54092652.8],[1786870521,72063491.2,54092652.8],[1786870821,72063491.2,54092652.8],[1786871121,72063491.2,54092652.8],[1786871421,72063491.2,54092652.8],[1786871721,72063491.2,54092652.8],[1786872021,72063491.2,54092652.8],[1786872321,72063491.2,54092652.8],[1786872621,72063491.2,55000000.1],[1786872921,72063491.2,55000000.1],[1786873221,72063491.1,55000000.1],[1786873521,72063491.1,55000000.1],[1786873821,72063491.1,55000000.1],[1786874121,72063491.1,55000000.1],[1786874421,72063491.1,55000000.1],[1786874721,72063491.1,55000000.1],[1786875021,72063491.1,55000000.2],[1786875321,72063491.1,55000000.2],[1786875621,72063491.1,55000000.2],[1786875921,72063490.9,55000000.2],[1786876221,72063490.8,55000000.2],[1786876521,72063490.6,55000000.2],[1786876821,72063490.6,55000000.2],[1786877121,72063490.6,55000000.2],[1786877422,72063490.6,55000000.2],[1786877721,72063490.6,55000000.2],[1786878021,72063490.6,55000000.2],[1786878321,72063490.6,55000000.2],[1786878621,72063490.6,55000000.2],[1786878921,72063490.6,55000000.2],[1786879221,72063490.6,55000000.2],[1786879521,72063490.6,55000000.2],[1786879821,72063490.6,55000000.2],[1786880121,72063490.6,55000000.2],[1786880421,72063490.6,55000000.2],[1786880721,72063490.6,55000000.2],[1786881021,72063490.6,55000000.2],[1786881321,72063490.5,55000000.2],[1786881621,72063490.5,55000000.2],[1786881921,72063490.5,55000000.2],[1786882221,72063490.5,55000000.2],[1786882522,72063490.5,55000000.2],[1786882821,72063490.4,55000000.2],[1786883121,72063490.4,55000000.2],[1786883421,72063490.2,55000000.2],[1786883721,72063490.1,55000000.2],[1786884021,72063490.1,55000000.2],[1786884321,72063490,55000000.2],[1786884621,72063490,55000000.2],[1786884921,72063489.7,55000000.2],[1786885221,72063489.7,55000000.2],[1786885521,72063489.7,55000000.2],[1786885821,72063489.7,55000000.2],[1786886121,72063489.7,55000000.2],[1786886421,72063489.6,55000000.2],[1786886721,72063489.6,55000000.2],[1786887021,72063489.6,55000000.2],[1786887321,72063489.6,55000000.2],[1786887621,72063489.6,55000000.2],[1786887921,72063489.6,55000000.2],[1786888221,72063489.4,55000000.2],[1786888521,72063489.4,55000000.2],[1786888821,72063489.5,55000000.2],[1786889121,72063489.5,55000000.2],[1786889421,72063489.5,55000000.2],[1786889722,72063489.5,56000000],[1786890001,72063489.5,56000000],[1786890322,72063489.5,56000000.1],[1786890621,72063489.5,56000000.1],[1786890921,72063489.5,56000000.1],[1786891221,72063489.4,56000000.1],[1786891521,72063489.2,56000000.1],[1786891822,72063489.2,56000000.1],[1786892121,72063489,56000000.1],[1786892421,72063488.8,56000000.1],[1786892721,72063488.7,56000000.1],[1786893022,72063488.7,56000000.1],[1786893322,72063488.7,56000000.1],[1786893622,72063488.6,56000000.1],[1786893921,72063488.4,56000000.1],[1786894221,72063488.2,56000000.1],[1786894521,72063488.2,56000000.1],[1786894821,72063488.2,56000000.1],[1786895121,72063488,56000000.1],[1786895421,72063488,56000000.1],[1786895721,72063488,56000000.1],[1786896022,72063488,56000000.1],[1786896321,72063488,56000000.1],[1786896621,72063487.7,56000000.1],[1786896921,72063487.5,56000000.1],[1786897221,72063487.3,56000000.1],[1786897521,72063487.3,56000000.1],[1786897821,72063487.3,56000000.1],[1786898121,72063487.2,56000000.1],[1786898421,72063487.2,56000000.1],[1786898721,72063486.9,56000000.1],[1786899021,72063486.9,56000000.1],[1786899321,72063486.9,56000000.1],[1786899621,72063486.8,56000000.1],[1786899922,72063486.8,56000000.1],[1786900221,72063486.8,56000000.1],[1786900521,72063486.8,56000000.1],[1786900821,72063486.5,56000000.1],[1786901121,72063486.3,56000000.1],[1786901421,72063486.3,56000000.1],[1786901721,72063486.3,56000000.1],[1786902021,72063486.2,56000000.1],[1786902321,72063486.1,56000000.1],[1786902621,72063486.1,56000000.1],[1786902921,72063485.8,56000000.1],[1786903221,72063485.7,56000000.1],[1786903521,72063485.6,56000000.1],[1786903821,72063485.5,56000000.1],[1786904121,72063485.4,56000000.1],[1786904421,72063485.4,56000000.1],[1786904721,72063485.4,56000000.1],[1786905021,72063485.4,56000000.1],[1786905321,72063485.4,56000000.1],[1786905621,72063485.4,56000000.1],[1786905921,72063485.2,56000000.1],[1786906221,72063485.1,56000000.1],[1786906521,72063485.1,56000000.1],[1786906821,72063485.1,56000000.1],[1786907121,72063485.1,56000000.1],[1786907421,72063485.1,56000000.1],[1786907721,72063485.1,56000000.1],[1786908021,72063485.1,56000000.1],[1786908321,72063485.1,56000000.1],[1786908621,72063485.1,56000000.1],[1786908921,72063485.1,56000000.1],[1786909221,72063485,56000000.1],[1786909521,72063485,56000000.1],[1786909822,72063485,56000000.1],[1786910121,72063485,56000000.1],[1786910421,72063484.9,56000000.1],[1786910721,72063484.3,56000000.1],[1786911021,72063484.2,56000000.1],[1786911321,72063484.2,56000000.1],[1786911622,72063484.2,56000000.1],[1786911922,72063484.2,56000000.1],[1786912221,72063484.2,56000000.1],[1786912521,72063484.2,56000000.1],[1786912821,72063484.2,56000000.1],[1786913121,72063484.2,56000000.1],[1786913421,72063484.2,56000000.1],[1786913721,72063484.2,56000000.1],[1786914021,72063484.2,56000000.1],[1786914321,72063484.2,56000000.1],[1786914621,72063484.2,56000000.1],[1786914921,72063484,56000000.1],[1786915221,72063484,56000000.1],[1786915521,72063483.4,56000000.1],[1786915821,72063483.4,56000000.1],[1786916122,72063483.2,56000000.1],[1786916421,72063482.7,56000000.1],[1786916721,72063482.3,56000000.1],[1786917021,72063481.9,56803174.2],[1786917321,72063481.8,56803174.2],[1786917621,72063480.6,56803174.2],[1786917921,72063480.5,56803174.2],[1786918221,72063480.4,56803174.2],[1786918521,72063480.1,56803174.2],[1786918821,72063480,56803174.2],[1786919121,72063480,56803174.2],[1786919421,72063480,56803174.2],[1786919721,72063480,56803174.2],[1786920021,72063479.3,56803174.2],[1786920321,72063479.1,56803174.2],[1786920621,72063479.1,56803174.2],[1786920922,72063479.1,56803174.2],[1786921221,72063479.1,56803174.2],[1786921521,72063479.4,56803174.2],[1786921821,72063479.4,56803174.2],[1786922121,72063479.4,56803174.2],[1786922422,72063479.4,56803174.2],[1786922721,72063479.4,56803174.2],[1786923021,72063479.4,56803174.2],[1786923321,72063479.4,56803174.2],[1786923621,72063479.4,56803174.2],[1786923921,72063479.4,56803174.2],[1786924222,72063479.4,56803174.2],[1786924521,72063479.4,56803174.2],[1786924821,72063479.4,56803174.2],[1786925121,72063479.4,56803174.2],[1786925421,72063479.4,56803174.2],[1786925721,72063479.4,56803174.2],[1786926021,72063479.4,56803174.2],[1786926321,72063479.4,56803174.2],[1786926621,72063479.4,56803174.2],[1786926921,72063479.4,56803174.2],[1786927221,72063479.4,56803174.2],[1786927521,72063479.4,56803174.2],[1786927821,72063479.4,56803174.2],[1786928121,72063479.4,56803174.2],[1786928421,72063479.4,56803174.2],[1786928721,72063479.4,56803174.2],[1786929021,72063479.4,56803174.2],[1786929321,72063479.4,56803174.2],[1786929621,72063479.4,56803174.2],[1786929921,72063479.4,56803174.2],[1786930221,72063479.4,56803174.2],[1786930521,72063479.4,56803174.2],[1786930821,72063479.4,56803174.2],[1786931122,72063479.4,56803174.2],[1786931421,72063479.3,56803174.2],[1786931721,72063479.3,56803174.2],[1786932021,72063479.3,56803174.2],[1786932321,72063479.3,56803174.2],[1786932621,72063479,56803174.2],[1786932921,72063479,56803174.2],[1786933221,72063479,56803174.2],[1786933521,72063479,56803174.2],[1786933821,72063479,56803174.2],[1786934121,72063479,56803174.2],[1786934421,72063479,56803174.2],[1786934722,72063479,56803174.2],[1786935021,72063479,56803174.2],[1786935322,72063479,56803174.2],[1786935622,72063479,56803174.2],[1786935921,72063479,56803174.2],[1786936221,72063479,56803174.2],[1786936521,72063479,56803174.2],[1786936821,72063478.8,56803174.2],[1786937121,72063478.8,56803174.2],[1786937421,72063478.8,56803174.2],[1786937721,72063478.8,56803174.2],[1786938021,72063478.8,56803174.2],[1786938322,72063478.8,56803174.3],[1786938621,72063478.8,56803174.3],[1786938921,72063478.8,56803174.3],[1786939221,72063478.7,56803174.3],[1786939521,72063478.7,56803174.3],[1786939821,72063478.7,56803174.3],[1786940121,72063478.6,56803174.3],[1786940421,72063478.6,56803174.3],[1786940721,72063478.6,56803174.3],[1786941021,72063478.5,56803174.3],[1786941322,72063478.5,56803174.3],[1786941621,72063478.5,56803174.3],[1786941921,72063478.4,56803174.3],[1786942221,72063478.2,56803174.3],[1786942521,72063478.2,56803174.3],[1786942821,72063478.2,56803174.3],[1786943121,72063478.2,56803174.3],[1786943421,72063478.2,56803174.3],[1786943721,72063478.2,56803174.3],[1786944022,72063478,56803174.3],[1786944321,72063478,56803174.3],[1786944621,72063478,56803174.3],[1786944921,72063478,56803174.3],[1786945221,72063478,56803174.3],[1786945521,72063478,56803174.3],[1786945821,72063478,56803174.3],[1786946121,72063478,56803174.3],[1786946421,72063478,56803174.3],[1786946721,72063478,56803174.3],[1786947021,72063477.8,56803174.3],[1786947321,72063477.6,56803174.3],[1786947621,72063477.6,56803174.3],[1786947921,72063477.4,56803174.3],[1786948221,72063477.4,56803174.3],[1786948521,72063477.4,56803174.3],[1786948821,72063477.4,56803174.3],[1786949121,72063477.4,56803174.3],[1786949421,72063477.2,56803174.3],[1786949721,72063477.1,56803174.3],[1786950021,70021159,56803174.3],[1786950321,70021159,56803174.3],[1786950621,69000000,56803174.3],[1786950921,69000000,56803174.3],[1786951221,69000000,56803174.3],[1786951521,69000000,56803174.3],[1786951821,68999999.9,56803174.3],[1786952121,68999999.7,56803174.3],[1786952421,68999999.7,56803174.3],[1786952721,68999999.7,56803174.3],[1786953022,68999999.7,56803174.3],[1786953321,68999999.7,56803174.3],[1786953621,68999999.7,56803174.3],[1786953921,68999999.7,56803174.3],[1786954221,68999999.7,56803174.3],[1786954521,68999999.5,56803174.3],[1786954822,67999999.8,56803174.3],[1786955121,67000000,56803174.4],[1786955421,67000000,56803174.4],[1786955721,67000000,56803174.4],[1786956021,67000000,56803174.4],[1786956321,67000000,56803174.4],[1786956621,67000000,56803174.4],[1786956921,67000000,56803174.4],[1786957221,67000000,56803174.4],[1786957521,67799999.8,56803174.4],[1786957821,67799999.8,56803174.4],[1786958121,67799999.8,56803174.4],[1786958421,66999999.8,56803174.4],[1786958721,66999999.8,56803174.4],[1786959021,66999999.9,56803174.4],[1786959322,66999999.9,56803174.4],[1786959621,66999999.9,56803174.4],[1786959921,66999999.9,56803174.4],[1786960221,66999999.9,56803174.4],[1786960521,66999999.9,57313015.6],[1786960821,66999999.9,57313015.6],[1786961121,67999999.8,57313015.6],[1786961421,67999999.8,57313015.6],[1786961721,67999999.8,57313015.6],[1786962021,68999999.6,56803174.3],[1786962321,68999999.6,56803174.3],[1786962621,68999999.6,56803174.3],[1786962921,68999999.6,56803174.3],[1786963221,68999999.6,56803174.3],[1786963521,68999999.6,56803174.3],[1786963821,68999999.6,56803174.3],[1786964121,68999999.6,56803174.3],[1786964421,68999999.6,56803174.3],[1786964721,68999999.6,56803174.3],[1786965022,68999999.6,56803174.3],[1786965321,68999999.6,56803174.3],[1786965622,68999999.4,56803174.3],[1786965921,68999999.4,56803174.3],[1786966221,68999999.4,56803174.3],[1786966521,68999999.4,56803174.3],[1786966821,68999999.4,56803174.3],[1786967121,68999999.4,56803174.3],[1786967421,68999999.4,56803174.3],[1786967721,68999999.4,56803174.3],[1786968021,68999999.4,56803174.3],[1786968321,68999999.4,56803174.3],[1786968621,68999999.4,56803174.3],[1786968921,68999999.4,56803174.3],[1786969221,68999999.4,56803174.3],[1786969521,68999999.4,56803174.3],[1786969821,68999999.4,56803174.3],[1786970121,68999999.4,56803174.3],[1786970421,68999999.4,56803174.3],[1786970721,68999999.4,56803174.3],[1786971021,68999999.4,56803174.3],[1786971321,68999999.4,56803174.3],[1786971621,68999999.4,56803174.3],[1786971921,68999999.4,56803174.3],[1786972221,68999999.4,56803174.3],[1786972521,68999999.4,56803174.3],[1786972821,68999999.4,56803174.3],[1786973121,68999999.4,56803174.3],[1786973421,68999999.4,56803174.3],[1786973721,68999999.4,56803174.3],[1786974021,68999999.4,56803174.3],[1786974321,68999999.4,56803174.3],[1786974621,68999999.4,56803174.3],[1786974921,68999999.2,56803174.3],[1786975221,68999999.2,56803174.3],[1786975521,68999999.2,56803174.3],[1786975821,68999999.2,56803174.3],[1786976121,68999999.2,56803174.3],[1786976422,68999999.2,56803174.3],[1786976722,68999999.2,56803174.3],[1786977021,68999999.2,56803174.3],[1786977322,68999999.2,56803174.3],[1786977621,68999999.2,56803174.3],[1786977922,68999999.2,56803174.3],[1786978222,68999999.2,56803174.3],[1786978521,68999999.2,56803174.3],[1786978821,68999999.2,56803174.3],[1786979121,68999999.2,56803174.3],[1786979421,68999999.2,56803174.3],[1786979721,68999999.2,56803174.3],[1786980021,68999999.2,56803174.3],[1786980321,68999999.2,56803174.3],[1786980621,68999999.2,56803174.3],[1786980921,68999999,56803174.3],[1786981221,68999999,56803174.3],[1786981521,68999999,56803174.3],[1786981821,68999999,56803174.3],[1786982121,68999999,56803174.3],[1786982421,68999999,56803174.3],[1786982721,68999999,56803174.3],[1786983021,68999999,56803174.3],[1786983321,68999999,56803174.3],[1786983621,68999999,56803174.3],[1786983921,68999999,56803174.3],[1786984221,68999999,56803174.3],[1786984521,68999999,56803174.3],[1786984821,68999998.8,56803174.3],[1786985122,68999998.8,56803174.3],[1786985421,68999998.7,56803174.3],[1786985721,68999998.7,56803174.3],[1786986021,68999998.7,56803174.3],[1786986322,68999998.7,56803174.3],[1786986621,68999998.7,56803174.3],[1786986921,68999998.7,56803174.3],[1786987221,68999998.7,56803174.3],[1786987521,68999998.7,56803174.3],[1786987821,68999998.7,56803174.3],[1786988121,68999998.7,56803174.3],[1786988421,68999998.7,56803174.3],[1786988721,68593437.9,56803174.3],[1786989021,68999998.9,56803174.3],[1786989301,68999998.9,56803174.3],[1786989622,68999998.9,56803174.3],[1786989921,68999998.9,56803174.3],[1786990222,68999998.5,56803174.3],[1786990521,68999998.5,56803174.3],[1786990822,68999998.5,56803174.3],[1786991121,68999998.5,56803174.3],[1786991421,68999998.5,56803174.3],[1786991721,68999998.5,56803174.3],[1786992021,68999998.4,56803174.3],[1786992321,68999998.4,56803174.3],[1786992621,68999998.4,56803174.4],[1786992922,68999998.4,56803174.4],[1786993222,68999998.4,56803174.4],[1786993521,68999998.1,56803174.4],[1786993822,68999998.1,56803174.4],[1786994121,68999998.1,56803174.4],[1786994421,68999998.1,56803174.4],[1786994721,68999998.1,56803174.4],[1786995021,68999997.9,56803174.4],[1786995321,68999997.8,56803174.4],[1786995621,68999997.8,56803174.4],[1786995921,68999997.8,56803174.4],[1786996221,68999997.8,56803174.4],[1786996521,68999997.8,56803174.4],[1786996821,68999997.8,56803174.4],[1786997121,68999997.8,56803174.4],[1786997421,68999997.8,56803174.4],[1786997721,68999997.8,56803174.4],[1786998021,68999997.8,56803174.4],[1786998321,68999997.8,56803174.4],[1786998621,68999997.8,56803174.4],[1786998921,68999997.8,56803174.4],[1786999221,68999997.8,56803174.4],[1786999521,68999997.8,56803174.4],[1786999822,68999997.8,56803174.4],[1787000122,68999997.8,56803174.4],[1787000421,68999997.8,56803174.4],[1787000721,68999997.8,56803174.4],[1787001021,68999997.8,56803174.4],[1787001321,68999997.8,56803174.4],[1787001621,68999997.8,56803174.4],[1787001921,68999997.8,56803174.4],[1787002221,68999997.5,56803174.4],[1787002521,68999997.5,56803174.4],[1787002821,68999997.5,56803174.4],[1787003121,68999997.5,56803174.4],[1787003421,68999997.5,56803174.4],[1787003721,68999997.5,56803174.4],[1787004021,68999997.5,56803174.4],[1787004321,68999997.5,56803174.4],[1787004621,68999997.3,56803174.4],[1787004922,68999997.3,56803174.4],[1787005221,68999997.3,56803174.4],[1787005521,68999997.3,56803174.4],[1787005821,68999997.3,56803174.4],[1787006121,68999997.3,56803174.4],[1787006421,68999997.3,56803174.4],[1787006721,68999997.3,56803174.4],[1787007021,68999997.3,56803174.4],[1787007321,68999997.3,56803174.4],[1787007621,68999997.3,56803174.4],[1787007921,68999997.3,56803174.4],[1787008221,68999997.3,56803174.4],[1787008521,68999997.3,56803174.4],[1787008821,68999997.3,56803174.4],[1787009121,68999997.3,56803174.3],[1787009422,68999997.3,56803174.3],[1787009721,68999997.3,56803174.3],[1787010021,68999997.3,56803174.3],[1787010321,68999997.3,56803174.3],[1787010621,68999997.1,56803174.3],[1787010921,68999997.1,56803174.3],[1787011221,68999997.1,56803174.3],[1787011521,68999997.1,56803174.3],[1787011821,68999997.1,56803174.3],[1787012121,68999997.1,56803174.3],[1787012421,68999997.1,56803174.3],[1787012721,68999997.1,56803174.3],[1787013021,68999997.1,56803174.3],[1787013322,68999997.1,56803174.3],[1787013621,68999997.1,56803174.3],[1787013921,68999997.1,56803174.3],[1787014221,68999997.1,56803174.3],[1787014522,68999997.1,56803174.3],[1787014821,68999997.1,56803174.3],[1787015121,68999997.1,56803174.3],[1787015421,68999997.1,56803174.3],[1787015721,68999997.1,56803174.3],[1787016021,68999997.1,56803174.3],[1787016321,68999997.1,56803174.3],[1787016621,68999997.1,56803174.3],[1787016921,68999997.1,56803174.3],[1787017221,68999997.1,56803174.3],[1787017521,68999997.1,56803174.3],[1787017821,68999997.1,56803174.3],[1787018121,68999997.1,56803174.3],[1787018421,68999997.1,56803174.3],[1787018721,68999997.1,56803174.3],[1787019021,68999997.1,56803174.3],[1787019321,68999997.1,56803174.3],[1787019621,68999997.1,56803174.3],[1787019921,68999997.1,56803174.3],[1787020221,68999997.1,56803174.3],[1787020521,68999997.1,56803174.3],[1787020821,68999997.1,56803174.3],[1787021121,68999997.1,56803174.3],[1787021421,68999997.1,56803174.3],[1787021721,68999997.1,56803174.3],[1787022021,68999997.1,56803174.3],[1787022321,68999997.1,56803174.3],[1787022621,68999997.1,56803174.3],[1787022921,68999997.1,56803174.3],[1787023221,68999997.1,56803174.3],[1787023521,68999997.1,56803174.3],[1787023821,68999997.1,56803174.3],[1787024121,68999997.1,56803174.3],[1787024422,68999997.1,56803174.3],[1787024721,68999997.1,56803174.3],[1787025021,68999997.1,56803174.3],[1787025322,68999997.1,56803174.3],[1787025621,68999996.9,56803174.3],[1787025921,68999996.9,56803174.3],[1787026221,68999996.9,56803174.3],[1787026521,68999997,56803174.3],[1787026821,68999997,56803174.3],[1787027121,68999996.8,56803174.3],[1787027421,68999996.8,56803174.3],[1787027722,68999996.8,56803174.3],[1787028021,68999996.8,56803174.3],[1787028321,68999996.7,56803174.3],[1787028621,68999996.7,56803174.3],[1787028921,68999996.6,56803174.3],[1787029221,68999996.6,56803174.3],[1787029521,68999996.6,56803174.3],[1787029821,68999996.6,56803174.3],[1787030121,68999996.6,56803174.3],[1787030421,68999996.6,56803174.3],[1787030721,68999996.6,56803174.3],[1787031021,68999996.6,56803174.3],[1787031321,68999996.6,56803174.3],[1787031621,68999996.6,56803174.3],[1787031921,68999996.6,56803174.3],[1787032222,68999996.5,56803174.3],[1787032521,68999996.5,56803174.3],[1787032821,68999996.5,56803174.3],[1787033121,68999996.5,56803174.3],[1787033421,68999996.5,56803174.3],[1787033721,68999996.5,56803174.3],[1787034021,68999996.5,56803174.3],[1787034322,68999996.4,56803174.3],[1787034621,68999996.4,56803174.3],[1787034922,68999996.4,56803174.3],[1787035221,68999996.4,56803174.3],[1787035521,68999996.4,56803174.3],[1787035821,68999996.4,56803174.3],[1787036121,68999996.3,56803174.3],[1787036421,68999996.3,56803174.3],[1787036721,68999996.3,56803174.3],[1787037021,68999996.3,56803174.3],[1787037321,68999996.3,56803174.3],[1787037621,68999996.3,56803174.3],[1787037921,68999996.3,56803174.3],[1787038221,68999996.3,56803174.3],[1787038521,68999996.3,56803174.3],[1787038821,68999996.3,56803174.3],[1787039121,68999996.3,56803174.3],[1787039421,68999996.3,56803174.3],[1787039721,68999996.2,56803174.3],[1787040021,68999996.2,56803174.3],[1787040321,68999996.2,56803174.3],[1787040621,68999996.2,56803174.3],[1787040921,68999996.2,56803174.3],[1787041221,68999996.2,56803174.3],[1787041521,68999996.2,56803174.3],[1787041821,68999996.2,56803174.3],[1787042121,68999996.5,56803174.3],[1787042421,68999996.5,56803174.3],[1787042721,68999996.5,56803174.3],[1787043021,68999996.1,56803174.3],[1787043321,68999996.1,56803174.3],[1787043621,68999996.1,56803174.3],[1787043921,68999996.1,56803174.3],[1787044221,68999996,56803174.3],[1787044521,68999996,56803174.3],[1787044821,68999996,56803174.3],[1787045121,68999996,56803174.3],[1787045421,68999996,56803174.3],[1787045721,68999996,56803174.3],[1787046021,68999996,56803174.3],[1787046321,68999996,56803174.3],[1787046621,68999996,56803174.3],[1787046921,68999996,56803174.3],[1787047221,68999996,56803174.3],[1787047521,68999996,56803174.3],[1787047821,68999996,56803174.3],[1787048121,68999996,56803174.3],[1787048421,68999996,56803174.3],[1787048721,68999996,56803174.3],[1787049021,68999996,56803174.3],[1787049321,68999996,56803174.3],[1787049621,68999996,56803174.3],[1787049921,68999996,56803174.3],[1787050221,68999996,56803174.3],[1787050521,68999996,56803174.3],[1787050821,68999996,54092652.7],[1787051121,68999995.9,54092652.7],[1787051421,68999995.9,54092652.7],[1787051721,68999995.9,54092652.7],[1787052021,68999995.9,54092652.7],[1787052321,68999995.9,54092652.7],[1787052621,68999995.9,54092652.7],[1787052921,68999995.9,54092652.7],[1787053221,68999995.9,54092652.7],[1787053521,68999995.9,54092652.7],[1787053821,68999995.8,54092652.7],[1787054121,68999995.7,54092652.7],[1787054421,68999995.7,54092652.7],[1787054722,68999995.7,54092652.7],[1787055021,68999995.7,54092652.7],[1787055321,68999995.7,54092652.7],[1787055622,68999995.7,54092652.7],[1787055921,68999995.1,54092652.7],[1787056221,68999995.1,54092652.7],[1787056522,68999995.1,54092652.7],[1787056821,68999995.1,54092652.7],[1787057121,68999994.9,54092652.7],[1787057422,68999994.9,54092652.7],[1787057722,68999994.9,54092652.7],[1787058021,68999994.9,54092652.7],[1787058321,68999994.8,54092652.7],[1787058621,68999994.3,54092652.7],[1787058921,68999994.3,54092652.7],[1787059221,68999994.3,54092652.7],[1787059522,68999994.3,54092652.7],[1787059821,68999994.2,54092652.7],[1787060122,68999994.2,54092652.7],[1787060422,68999994.2,54092652.7],[1787060721,68999994.2,54092652.7],[1787061021,68999993.5,54092652.7],[1787061322,68999993.5,54092652.7],[1787061621,68999993.4,54092652.7],[1787061921,68999993.4,54092652.7],[1787062221,68999993.4,54092652.7],[1787062521,68999993.4,54092652.7],[1787062821,68999993.4,54092652.7],[1787063122,68999993.4,54092652.7],[1787063421,68999993.4,54092652.7],[1787063721,68999993.4,54092652.7],[1787064021,68999993.4,54092652.7],[1787064321,68999993.4,54092652.7],[1787064621,68999993.4,54092652.7],[1787064921,68999993.4,54092652.7],[1787065221,68999993.4,54092652.7],[1787065521,68999993.4,54092652.7],[1787065822,68999992.9,54092652.7],[1787066122,68999992.9,54092652.7],[1787066421,68999992.9,54092652.7],[1787066721,68999992.6,54092652.7],[1787067021,68999992.4,54092652.7],[1787067321,68999992.4,54092652.7],[1787067621,68999992.2,54092652.7],[1787067921,68999992.2,54092652.7],[1787068222,68999992.2,54092652.7],[1787068521,68999992.2,54092652.7],[1787068821,68999992.2,54092652.7],[1787069121,68999992.1,54092652.7],[1787069421,68999991.8,54092652.7],[1787069721,68999991.8,54092652.7],[1787070022,68999991.8,54092652.7],[1787070321,68999991.8,54092652.7],[1787070621,68999991.8,54092652.7],[1787070922,68999991.8,54092652.7],[1787071221,68999991.8,54092652.7],[1787071521,68999991.7,54092652.7],[1787071821,68999991.7,54092652.7],[1787072121,68999991.7,54092652.7],[1787072421,68999991.7,54092652.7],[1787072721,68999991.6,54092652.7],[1787073021,68999991.6,54092652.7],[1787073321,68999991.6,54092652.7],[1787073621,68999991.1,54092652.7],[1787073922,68999991.1,54092652.7],[1787074201,68999991.1,54092652.7],[1787074521,68999991.1,54092652.7],[1787074821,68999991.1,54092652.7],[1787075121,68999991.1,54092652.7],[1787075421,68999991.1,54092652.7],[1787075722,68999991.1,54092652.7],[1787076022,68999991.1,54092652.7],[1787076321,68999991.1,54092652.7],[1787076621,68999991.1,54092652.7],[1787076921,68999991.1,54092652.7],[1787077221,68999991,54092652.7],[1787077522,68999991,54092652.7],[1787077821,68999991,54092652.7],[1787078121,68999991,54092652.7],[1787078421,68999991,54092652.7],[1787078721,68999991,54092652.7],[1787079021,68999990.9,54092652.7],[1787079322,68999990.9,54092652.7],[1787079622,68999990.8,54092652.7],[1787079921,68999990.8,54092652.7],[1787080221,68999990.6,54092652.7],[1787080521,68999990.5,54092652.7],[1787080821,68999990.5,54092652.7],[1787081121,68999990.4,54092652.7],[1787081421,68999990.3,54092652.7],[1787081721,68999990.3,54092652.7],[1787082021,68999990,54092652.7],[1787082321,68999990,54092652.7],[1787082621,68999990,54092652.7],[1787082921,68999990,54092652.7],[1787083221,68999990,54092652.7],[1787083521,68999989.9,54092652.7],[1787083821,68999989.9,54092652.7],[1787084121,68999989.9,54092652.7],[1787084421,68999989.9,54092652.7],[1787084722,68999989.8,54092652.7],[1787085021,68999989.8,54092652.7],[1787085321,68999989.6,0],[1787085621,68999989.6,0],[1787085921,68999989.6,0],[1787086221,68999989.6,0],[1787086521,68999989.6,0],[1787086821,68999989.6,1.2],[1787087121,68999989.6,1.2],[1787087422,68999989.6,1.2],[1787087721,68999989.5,1.2],[1787088021,68999989.5,1.2],[1787088321,68999989.5,1.2],[1787088621,68999989.6,1.3],[1787088921,68999989.4,1.3],[1787089201,68999989.4,1.3],[1787089521,68999989.4,1.3],[1787089821,68999989.3,1.3],[1787090121,68999989.3,1.3],[1787090421,68999989.3,1.3],[1787090721,68999989.3,1.8],[1787091021,68999989.3,1.8],[1787091321,68999989.3,1.8],[1787091621,68999989.1,1.8],[1787091921,68999989.1,1.8],[1787092221,68999989.1,1.8],[1787092521,68999989.1,1.8],[1787092821,68999989.1,1.8],[1787093122,68999989.1,1.8],[1787093421,68999989.1,1.8],[1787093723,68999989.1,1.8],[1787094021,68999988.9,1.8],[1787094321,68999988.9,1.8],[1787094621,68999988.9,1.8],[1787094921,68999988.9,1.8],[1787095221,68999988.9,1.8],[1787095521,68999988.9,1.8],[1787095821,68999988.9,2.1],[1787096121,68999988.9,2.1],[1787096422,68999988.9,2.1],[1787096722,68999988.9,1.8],[1787097021,68999988.9,1.8],[1787097321,68999988.8,1.8],[1787097621,68999988.8,1.8],[1787097921,68999988.8,1.8],[1787098221,68999988.8,1.8],[1787098521,68999988.8,1.8],[1787098821,68999988.8,1.8],[1787099121,68999988.6,1.8],[1787099421,68999988.6,1.8],[1787099722,68999988.6,1.8],[1787100021,68999988.6,1.8],[1787100321,68999659.1,1.8],[1787100621,68999659.1,1.8],[1787100921,68999659.1,1.8],[1787101221,68999659.1,1.8],[1787101521,68999659.1,1.8],[1787101821,68999659.1,1.8],[1787102126,68998999.9,1.8],[1787102406,68998999.9,2.3],[1787102706,68998999.9,2.3],[1787103006,68999988.5,2.3],[1787103306,68999988.5,2.3],[1787103606,68999988.5,2.3],[1787103906,68999988.5,2.3],[1787104206,68999988.5,2.3],[1787104506,68999988.5,2.3],[1787104806,68999988.5,2.3],[1787105107,68999988.5,2.3],[1787105406,68999988.5,2.3],[1787105706,68999988.4,2.3],[1787106006,68999988.4,2.3],[1787106306,68999988.4,2.3],[1787106606,68999988.3,2.3],[1787106906,68999988.3,2.3],[1787107206,68999988.3,2.5],[1787107507,68999988.3,2.5],[1787107806,68999988.3,2.5],[1787108107,68999988.3,2.7],[1787108406,68999988.3,2.7],[1787108706,68999988.3,2.7],[1787109006,68999988.3,2.7],[1787109306,68999988.3,2.7],[1787109606,68999988.3,2.7],[1787109906,68999988.3,2.7],[1787110206,68999988.3,2.7],[1787110507,68999988.3,2.7],[1787110806,68999988.3,2.7],[1787111106,68999988.3,2.7],[1787111426,68999988.3,2.7],[1787111726,68999988.3,2.7],[1787112006,68999988.3,2.7],[1787112306,68999988.3,2.7],[1787112606,68999988.2,2.7],[1787112906,68999988.2,2.7],[1787113206,68999988.2,2.8],[1787113506,68999988.2,2.8],[1787113807,68999700,2.9],[1787114106,68999700,2.9],[1787114406,68999700,2.9],[1787114706,68999700,3],[1787115006,68999700,2.9],[1787115306,68999700,3.2],[1787115606,68999700,3.2],[1787115906,68999700,3.2],[1787116206,68999700,3.2],[1787116506,68999700,3.3],[1787116806,68999700,3.3],[1787117106,68999700,3.3],[1787117406,68999700,3.3],[1787117706,68999700,3.4],[1787118006,68999699.9,3.4],[1787118306,68999699.9,3.4],[1787118606,68999699.6,3.4],[1787118926,68999699.5,3.4],[1787119206,68999699.3,3.4],[1787119506,68999699,3.4],[1787119806,68999698.9,3.4],[1787120106,68999698.9,3.4],[1787120406,68999698.7,3.4],[1787120706,68999698.7,3.4],[1787121006,68999698.6,3.4],[1787121306,68999698.6,3.4],[1787121606,68999698.5,3.4],[1787121906,68999698.5,3.6],[1787122207,68999698.5,3.6],[1787122506,68999698.5,3.7],[1787122806,68999698.4,3.7],[1787123106,68999698.4,3.7],[1787123406,68999698.3,3.7],[1787123706,68999698.2,3.7],[1787124006,68999698.2,3.7],[1787124306,68999698.1,3.7],[1787124606,68999000,3.7],[1787124906,68999000,3.7],[1787125206,68998999.8,3.7],[1787125507,68998999.6,3.7],[1787125826,68998999.4,3.7],[1787126106,68998999.3,3.7],[1787126406,68998999.4,3.7],[1787126707,68998999.2,3.7],[1787127006,68998999,3.7],[1787127306,68998999,3033.9],[1787127606,68998999.4,3033.9],[1787127907,68998999.4,3033.9],[1787128207,68998999.4,3033.9],[1787128507,68998999.4,3033.9],[1787128806,68998999.4,3033.9],[1787129106,68998999.3,3033.9],[1787129406,68998999.3,3033.9],[1787129706,68998999.3,3033.9],[1787130007,68998999.3,100000.1],[1787130306,68998999.3,100000.1],[1787130606,68998999.3,100000.1],[1787130906,68998999.3,100000.1],[1787131207,68998999.3,100000.1],[1787131506,68998999.2,100000.1],[1787131806,68998999.2,100000.1],[1787132106,68998999.2,100000.1],[1787132406,68998999.2,100000.2],[1787132707,68998999.2,100000.2],[1787133006,68998999.2,100000.2],[1787133306,68998999.1,100000.2],[1787133607,68998999.1,100000.2],[1787133907,68998999.1,100000.2],[1787134206,68998999.1,100000.2],[1787134506,68998999.1,100000.2],[1787134806,68998999.1,100000.2],[1787135107,68998999.1,100000.2],[1787135406,68998999.1,100000.2],[1787135706,68998999.1,100000.2],[1787136007,68998999.1,100000.2],[1787136306,68998999.1,100000.2],[1787136606,68998999.1,100000.2],[1787136906,68998999.1,100000.2],[1787137206,68998999.1,100000.2],[1787137506,68998999,100000.2],[1787137807,68998998.9,100000.2],[1787138106,68998998.9,100000.2],[1787138407,68998998.9,100000.2],[1787138706,68998998.9,100000.2],[1787139007,68998998.9,100000.2],[1787139306,68998998.8,100000.2],[1787139607,68998998.7,100000.2],[1787139906,68998998.7,100000.2],[1787140206,68998998.7,100000.2],[1787140507,68998998.6,100000.2],[1787140807,68998998.6,100000.2],[1787141106,68998998.3,100000.2],[1787141406,68998998.3,100000.2],[1787141726,68998998.3,100000.2],[1787142007,68998998.3,100000.2],[1787142306,68998998.3,100000.2],[1787142606,68998998.3,100000.2],[1787142907,68998998.3,100000.2],[1787143206,68998998.3,100000.2],[1787143506,68998998.3,100000.2],[1787143806,68998998.3,100000.1],[1787144108,68998998.3,100000.1],[1787144406,68998998.2,100000.4],[1787144706,68998997.8,100000.4],[1787145007,68998997.8,100000.4],[1787145307,68998997.7,100000.4],[1787145606,68998997.7,100000.4],[1787145906,68998997.4,280000.3],[1787146206,68998997.4,280000.3],[1787146506,68998997.4,280000.3],[1787146806,68998997.2,280000.3],[1787147107,68998997.2,280000.3],[1787147406,68998997.2,280000.3],[1787147706,68998997.2,280000.3],[1787148006,68998997.2,280000.3],[1787148326,68998997.2,280000.3],[1787148606,68998997.2,280000.3],[1787148907,68998997.2,280000.3],[1787149206,68998997.2,280000.3],[1787149507,68998997.2,280000.3],[1787149806,68998997.2,280000.3],[1787150106,68998997.2,280000.3],[1787150406,68998997.2,280000.3],[1787150707,68998997.2,280000.3],[1787151006,68998997,280000.3],[1787151307,68998997,280000.3],[1787151606,68998997,280000.3],[1787151907,68998997,280000.3],[1787152206,68998997,280000.3],[1787152507,68998996.8,280000.3],[1787152808,68998996.7,280000.3],[1787153106,68998996.8,280000.3],[1787153406,68998996.7,280000.3],[1787153706,68998996.7,297561.3],[1787154006,68998996.7,297561.3],[1787154306,68998996.6,297561.3],[1787154606,68998996.6,297561.3],[1787154907,68998996.5,297561.3],[1787155506,68998996.5,297561.3],[1787155807,68998996.4,297561.3],[1787156106,68998996.4,297561.3],[1787156406,68998996.4,297561.3],[1787156707,68998996.4,297561.3],[1787157006,68998996.4,314286.1],[1787157306,68998996.4,314286.1],[1787157606,68998996.3,330232.7],[1787157906,68998996.1,330232.7],[1787158206,68998996.1,330232.7],[1787158507,68998996.1,330232.7],[1787158806,68998996.1,330232.7],[1787159126,68998996.1,330232.7],[1787159406,68998996.1,330232.7],[1787159686,68998996.1,330232.7],[1787159986,68998996.1,330232.7],[1787160286,68998995.9,330232.7],[1787160646,68998995.9,330232.7],[1787160946,68998995.7,330232.7],[1787161246,68998995.7,330232.7],[1787161546,68998995.7,330232.7],[1787161846,68998995.7,330232.7],[1787162147,68998995.7,330232.7],[1787162446,68998995.7,387234.2],[1787162747,68998995.7,387234.2],[1787163046,68998995.6,387234.2],[1787163347,68998995.6,387234.2],[1787163646,68998995.4,387234.2],[1787163946,68998995.4,387234.2],[1787164246,68998995.4,387234.2],[1787164546,68998995.4,387234.2],[1787164846,68998995.4,387234.2],[1787165146,68998995.3,387234.2],[1787165446,68998995.2,387234.3],[1787165746,68998995.2,400000.2],[1787166046,68998995.2,400000.2],[1787166347,68998995.1,400000.2],[1787166646,68998995.1,400000.2],[1787166946,68998995.1,400000.2],[1787167246,68998995.1,400000.2],[1787167546,68998995.1,400000.2],[1787167846,68998995.1,400000.2],[1787168146,68998995.1,400000.2],[1787168446,68998995.1,400000.2],[1787168746,68998995.1,400000.2],[1787169046,68998995.1,400000.2],[1787169346,68998994.9,400000.2],[1787169646,68998994.9,400000.2],[1787169946,68998994.9,400000.2],[1787170246,68998994.9,400000.2],[1787170546,68998994.9,400000.2],[1787170846,68998994.9,446154.1],[1787171446,68998994.9,400000.2],[1787171746,68998994.9,400000.2],[1787172046,68998994.9,412245.1],[1787172346,68998994.8,412245.2],[1787172646,68998994.8,456604.1],[1787172946,68998994.7,456604.1],[1787173246,65000000,456604.1],[1787173546,65000000,456604.1],[1787173846,65000000,456604.1],[1787174146,65000000,446154.2],[1787174446,65000000,446154.2],[1787174746,65000000,446154.2],[1787175046,65000000,446154.2],[1787175346,64999999.6,485714.7],[1787175646,64999999.6,446154.2],[1787175946,64999999.6,446154.2],[1787176246,64999999.5,446154.2]],"hourly":[],"daily":[]}}