{"bazaar":{"raw":[[1784162714,31999998.5,2685007.3],[1784163914,31999998.5,2685007.3],[1784166014,31999998.5,2685007.3],[1784167214,31999998.5,2685007.4],[1784172914,31999998.5,2685007.5],[1784174714,31999998.5,2685007.5],[1784205614,31999998,2685007.5],[1784208614,31999997.9,2685007.5],[1784209214,31999997.7,2685007.5],[1784222114,31999997.8,2685007.9],[1784222414,31999997.8,2685007.9],[1784223014,31999997.8,2685007.9],[1784223314,31999997.8,2685007.9],[1784223614,31999997.8,2685007.9],[1784225434,31999997.8,2685007.9],[1784225714,31999997.8,2685007.9],[1784231114,31999997.4,2685007.9],[1784232014,31999997.4,2685007.9],[1784281214,31999998.2,2685007.9],[1784282414,31999998.2,2685008.3],[1784283614,31999998.2,2685008.3],[1784284814,31999998.2,2685008.3],[1784338814,31999998.1,4150758.1],[1784339114,31999998.1,4150758.1],[1784339414,31999998.1,4150758.1],[1784340314,31999998.1,4150758.1],[1784343314,31999998.1,4150758.1],[1784344814,31999998.1,4150758.1],[1784372714,31999998,4150758.1],[1784382014,31999998.1,3662174.9],[1784383214,31999998.1,4150758.3],[1784383514,31999998.1,4150758.3],[1784385614,31999998.1,4150758.3],[1784385914,31999998.1,4150758.3],[1784388014,31999998.1,4150758.3],[1784390134,31999998.1,4150758.3],[1784394314,31999998.1,4150758.3],[1784396114,31999998.1,4150758.3],[1784398834,31999998.1,4150758.3],[1784402114,31999998.1,4150759],[1784403014,31999998.1,4150759],[1784441414,31999998.1,4150758.5],[1784451614,31999998.1,4150758.8],[1784451914,31999998.1,4150758.8],[1784452554,31999998.1,4150758.8],[1784454014,31999998.1,4150758.8],[1784454614,31999998.1,4150758.8],[1784455814,31999998.1,4150758.8],[1784458514,31999998.1,4150758.8],[1784459114,31999998.1,4150758.8],[1784463614,31999998.1,4150758.8],[1784495714,31999997.9,4150758.9],[1784496914,31999997.9,4150758.9],[1784502614,31999997.9,4150758.9],[1784516334,31999997.9,4150759.8],[1784517014,31999997.9,4150759.8],[1784517314,31999997.9,4150759.8],[1784519414,31999997.9,4150759.8],[1784520014,31999997.9,4150759.8],[1784523614,31999997.9,4150759.8],[1784525114,31999997.9,4150759.9],[1784539254,31999997.9,5631236.9],[1784547354,31999997.7,5631236.9],[1784548254,31999997.7,5631236.9],[1784551554,31999997.6,5631236.9],[1784552154,31999997.5,5631236.9],[1784556954,31999997.5,5631236.9],[1784558454,31999997.5,5631236.9],[1784568374,31999997.5,5900414.5],[1784568954,31999997.5,5900414.5],[1784569254,31999997.5,5900414.5],[1784569554,31999997.5,5900414.5],[1784569854,31999997.5,5900414.5],[1784570454,31999997.5,5900414.5],[1784571054,31999997.4,6815618.6],[1784574954,31999997.3,6815618.6],[1784578254,31999997.3,6815618.6],[1784579154,31999997.3,6815618.6],[1784610954,29599997.6,6716920.2],[1784623254,29599997.3,5250542.7],[1784627154,29599997.3,5250542.7],[1784632854,29599997.3,5250542.7],[1784675474,29599997.3,4150760.2],[1784678154,29599997.3,4150760.1],[1784683854,29599997.3,4150760.1],[1784685654,29599997.3,4150760.1],[1784688354,29599997.3,4150760.5],[1784688654,29599997.3,4150760.5],[1784688954,29599997.3,4150760.5],[1784690714,29599997.3,4150760.5],[1784691314,29599997.3,4150760.5],[1784695514,29599997.2,4150760.5],[1784697614,29599997.2,4150760.5],[1784698514,29599997.2,4150760.5],[1784723714,29599996.9,4150760.7],[1784730914,29599996.9,4150760.4],[1784733014,29599996.9,4150760.4],[1784737514,29599996.9,4150760.4],[1784739914,29599996.9,4150760.4],[1784740814,29599996.9,4150760.4],[1784741714,29599996.9,4150760.4],[1784743214,29599996.9,4150760.4],[1784745614,29599996.9,4150760.4],[1784746214,29599996.9,4150760.4],[1784764814,29599996.9,4150760.4],[1784784014,29599996.9,4150760.4],[1784787334,29599996.9,4150760.7],[1784789234,29599996.9,4150760.7],[1784791814,29599996.9,4150760.7],[1784797514,29599996.9,4150761],[1784799614,29599996.8,4150761],[1784799914,29599996.8,4150760.7],[1784802914,29599996.8,4150760.7],[1784845514,29599996.9,4150761.5],[1784853314,29599996.8,4150761.6],[1784853934,29599996.8,4150761.6],[1784854814,29599996.8,4150761.6],[1784856014,29599996.8,4150761.6],[1784858414,29599996.8,4150761.6],[1784859914,29599996.8,4150761.6],[1784861114,29599996.8,4150761.6],[1784861714,29599996.8,4150761.6],[1784862014,29599996.8,4150761.6],[1784863514,29599996.8,4150761.9],[1784864114,29599996.8,4150761.9],[1784866814,29599996.8,4150761.9],[1784878514,29599996.8,4150761.9],[1784901914,29599997.2,4150762.3],[1784902514,29599997.2,4150762.3],[1784913914,29599997.2,4150762.3],[1784915434,29599997.2,4150762.3],[1784917514,29599997.2,4150762.3],[1784953514,31999997.8,4150762.7],[1784957114,31999997.8,4150762.7],[1784960414,31999997.8,4150762.7],[1784962814,31999997.7,4150762.8],[1784971514,31999997.7,4150762.9],[1784972714,31999997.7,4150762.9],[1784973014,31999997.7,4150762.9],[1784976614,31999997.7,4150763.1],[1784979614,31999997.7,4150763.1],[1785015074,31999997.9,4150763.6],[1785015974,31999997.9,4150763.6],[1785016574,31999997.9,4150763.6],[1785017474,31999997.9,4150763.6],[1785018674,31999997.9,4150763.7],[1785019274,31999997.9,4150763.7],[1785021674,31999997.9,4150763.7],[1785029174,0,4150763.9],[1785029474,0,4150763.9],[1785030374,0,4150763.9],[1785031574,0,4150764],[1785032774,0,4150764],[1785035174,0,4150764],[1785036974,0,4150764],[1785037874,0,4150764],[1785040574,0,4150764],[1785041774,0,4150764],[1785044174,0,4150764],[1785054361,0,4150764.4],[1785072361,30000000,6443226.5],[1785079861,29999999.9,6443226.5],[1785086461,29999999.9,6443226.5],[1785087961,29999999.9,6443226.5],[1785093061,29999999.8,6443226.6],[1785093381,29999999.8,6443226.6],[1785106861,25000000,6443226.7],[1785125761,25000000,6443226.7],[1785130261,25000000,6443226.7],[1785136521,25000000,6443226.7],[1785145821,25000000,6443227],[1785147621,25000000,6443227],[1785152121,24999999.9,6443227],[1785181521,24999999.6,6443227.3],[1785185721,24999999.6,6443227.3],[1785191421,20000000,6443227.3],[1785192921,20000000,6443227.3],[1785194721,20000000,6443227.3],[1785205221,20000000,6443227.3],[1785207021,20000000,6443227.3],[1785208221,20000000,6443227.3],[1785237621,17000000,6443227.6],[1785239721,17000000,6443227.6],[1785244221,19999999.9,6443227.6],[1785249921,0,6443227.9],[1785251721,0,6443227.9],[1785253521,0,6443227.9],[1785256221,0,6443228],[1785256521,0,6443228],[1785257121,0,6443228],[1785260721,0,6443228],[1785266721,0,6443228.3],[1785271821,0,6443228.3],[1785294921,0,6443228.3],[1785299721,0,6443228.3],[1785302121,0,6443228.3],[1785306021,0,6443228.3],[1785307521,0,6443228.3],[1785310221,30000000,6443228.2],[1785315621,0,6443228.2],[1785319821,0,6443228.2],[1785320421,0,6443228.2],[1785320721,0,6443228.2],[1785326121,0,6443228.2],[1785373261,29999999.7,7000000.1],[1785375661,29999999.7,7000000.1],[1785393661,29999999.7,7000000.2],[1785417061,29999999.6,7000000.2],[1785418261,29999999.6,7000000.2],[1785434781,29999999.6,7000000.4],[1785435061,29999999.6,7000000.4],[1785483661,29999999.3,7000000.4],[1785488161,0,7000000.4],[1785488461,0,7000000.4],[1785490861,0,7000000.4],[1785504661,18500000,7000000.4],[1785530481,0,2000000],[1785535281,0,2000000],[1785536161,0,2000000],[1785547861,60000000,2000000.1],[1785550861,60000000,2000000.1],[1785594061,59999997.7,3890070.3],[1785600961,59999997.7,3890070.3],[1785601861,59999997.7,3890070.3],[1785602461,59999997.7,3890070.3],[1785603361,59999997.7,3890070.4],[1785605761,59999997.7,3890070.4],[1785606661,59999997.7,3890070.4],[1785611461,14900000,3890070.5],[1785618661,14900000,3890070.7],[1785618961,14900000,3890070.7],[1785621361,14900000,3890070.8],[1785630961,14900000,3890071.1],[1785639061,14900000,3890071.1],[1785649561,14900000,3890071.1],[1785651361,14900000,3890071.1],[1785654061,14900000,3890071.1],[1785663061,14900000,3890071.1],[1785663961,14900000,3890071.1],[1785665161,14900000,3890071.1],[1785668161,14900000,3890070.8],[1785672061,59999997.7,3890070.9],[1785708961,34999999.8,3890072.4],[1785719761,34999999.7,3890072.5],[1785747401,34999999.7,4000000.3],[1785755161,34999999.7,4000000.3],[1785762361,34999999.5,4000000.8],[1785762661,34999999.5,4000000.8],[1785764161,34999999.5,5000000],[1785768061,34999999.5,5000000.1],[1785769561,34999999.4,5000000.1],[1785773181,34999999.4,5000000.3],[1785779461,34999999.3,5000000.3],[1785780061,34999999.3,5000000.3],[1785780361,34999999.3,5000000.3],[1785780661,34999999.3,5000000.3],[1785781261,34999999.3,5000000.3],[1785781861,34999999.2,5000000.3],[1785815461,30000000,5000000.5],[1786399221,26869996.6,5000002.8],[1786399521,26869996.6,5000002.8],[1786399821,26869996.5,5000002.8],[1786400121,26869996.5,5000002.8],[1786400421,26869996.5,5000002.8],[1786400721,26869996.5,5000002.8],[1786401021,26869996.5,5000002.8],[1786401321,26869996.5,5000002.8],[1786401621,26869996.5,5000002.8],[1786401922,26869996.5,5000002.8],[1786402221,26869996.5,5000002.8],[1786402521,26869996.5,5000002.8],[1786402821,26869996.5,5000002.8],[1786403121,26869996.5,5000002.8],[1786403421,26869996.5,5000002.8],[1786403721,26869996.5,5000002.8],[1786404021,26869996.5,5000002.8],[1786404321,26869996.5,5000002.8],[1786404621,26869996.5,5000002.8],[1786404921,26869996.5,5000002.8],[1786405221,26869996.5,5000002.8],[1786405521,26869996.5,5000002.8],[1786405821,26869996.5,5000002.8],[1786406121,26869996.5,5000002.8],[1786406421,26869996.5,5000002.8],[1786406721,26869996.5,5000002.8],[1786407021,26869996.5,5000002.8],[1786407321,26869996.5,5000002.8],[1786407621,26869996.5,5000002.8],[1786407922,26869996.5,5000002.8],[1786408221,26869996.5,5000002.8],[1786408521,26869996.5,5000002.8],[1786408821,26869996.5,5000002.8],[1786409121,26869996.5,5000002.8],[1786409421,26869996.5,5000002.8],[1786409721,26869996.5,5000002.8],[1786410021,26869996.5,5000002.8],[1786410321,26869996.5,5000002.8],[1786410623,26869996.5,5000002.8],[1786410921,26869996.5,5000002.8],[1786411221,26869996.5,5000002.8],[1786411521,26869996.5,5000002.8],[1786411821,26869996.5,5000002.8],[1786412121,26869996.5,5000002.8],[1786412421,26869996.5,5000002.8],[1786412721,26869996.5,5000002.8],[1786413021,26869996.5,5000002.8],[1786413321,26869996.5,5000002.8],[1786413621,26869996.5,5000002.8],[1786413921,26869996.5,5000002.8],[1786414221,24682997.1,5000002.8],[1786414521,24682997.1,5000002.8],[1786414821,24682997.1,5000002.8],[1786415121,24682997.1,5000002.8],[1786415421,24682997.1,5000002.8],[1786415721,24682997.1,5000002.8],[1786416021,24682997.1,5000002.8],[1786416322,24682997.1,5000002.8],[1786416621,24682997.1,5000002.8],[1786416922,24682997.1,5000002.8],[1786417223,24682997.1,5000002.8],[1786417521,24682997.1,5000002.8],[1786417821,24682997.1,5000002.8],[1786418121,24682997.1,5000002.8],[1786418421,24682997.1,5000002.8],[1786418721,24682997.1,5000002.8],[1786419021,24682997.1,5000002.8],[1786419321,24682997.1,5000002.8],[1786419621,24682997.1,5000002.8],[1786419921,24682997.1,5000002.8],[1786420221,24682997.1,5000002.8],[1786420521,24682997.1,5000002.8],[1786420822,24682997.1,5000002.8],[1786421121,24682997.1,5000002.8],[1786421421,24682997.1,5000002.8],[1786421721,24682997.1,5000002.8],[1786422021,24682997.1,5000002.8],[1786422321,24682997.1,5000002.8],[1786422621,24682997.1,5000002.8],[1786422921,24682997.1,5000002.8],[1786423221,24682997.1,5000002.8],[1786423521,24682997.1,5000002.8],[1786423821,24682997.1,5000002.8],[1786424121,24682997.1,5000002.8],[1786424421,24682997.1,5000002.8],[1786424721,24682997.1,5000002.8],[1786425021,24682997.1,5000002.8],[1786425321,24682997.1,5000002.8],[1786425621,24682997.1,5000002.8],[1786425921,24682997.1,5000002.8],[1786426221,24682997.1,5000002.8],[1786426522,24682997.1,5000002.8],[1786426821,24682997.1,5000002.8],[1786427121,24682997.1,5000002.8],[1786427421,24682997.1,5000002.8],[1786427721,24682997.1,5000002.8],[1786428021,24682997.1,5000002.8],[1786428321,24682997.1,5000002.8],[1786428621,24682997.1,5000002.8],[1786428921,24682997.1,5000002.8],[1786429221,24682997.1,5000002.8],[1786429521,24682997.1,5000002.8],[1786429821,24682997.1,5000002.8],[1786430121,24682997.1,5000002.8],[1786430421,24682997.1,5000002.8],[1786430721,24682997.1,5000002.8],[1786431021,24682997.1,5000002.8],[1786431322,24682997.1,5000002.8],[1786431621,24682997.1,5000002.8],[1786431921,24682997.1,5000002.8],[1786432221,24682997.1,5000002.8],[1786432521,24682997.1,5000002.8],[1786432821,24682997.1,5000002.8],[1786433121,24682997.1,5000002.8],[1786433421,24682997.1,5000002.8],[1786433721,24682997.1,5000002.8],[1786434021,24682997.1,5000002.8],[1786434322,24682997.1,5000002.8],[1786434621,24682997.1,5000002.8],[1786434921,24682997.1,5000002.8],[1786435221,24682997.1,5000002.8],[1786435521,24682997.1,5000002.8],[1786435821,24682997.1,5000002.8],[1786436121,24682997.1,5000002.8],[1786436421,24682997.1,5000002.8],[1786436722,24682997.1,5000002.8],[1786437021,24682997.1,5000002.8],[1786437321,24682997.1,5000002.8],[1786437621,24682997.1,5000002.8],[1786437921,24682997.1,5000002.8],[1786438221,24682997.1,5000002.8],[1786438521,24682997.1,5000002.8],[1786438821,24682997.1,5000002.8],[1786439121,24682997.1,5000002.8],[1786439421,24682997.1,5000002.8],[1786439721,24682997.1,5000002.8],[1786440021,24682997.1,5000002.8],[1786440321,24682997.1,5000002.8],[1786440621,24682997.1,5000002.8],[1786440921,24682997.1,5000002.8],[1786441221,24682997.1,5000002.8],[1786441521,24682997.1,5000002.8],[1786441821,24682997.1,5000002.8],[1786442121,24682997.1,5000002.8],[1786442421,24682997.1,5000002.8],[1786442721,24682997.1,5000002.8],[1786443021,24682997.1,5000002.9],[1786443321,24682997.1,5000002.9],[1786443621,24682997.1,5000002.9],[1786443921,24682997.1,5000002.9],[1786444222,24682997.1,5000002.9],[1786444521,24682997.1,5000002.9],[1786444821,24682997.1,5000002.9],[1786445121,24682997.1,5000002.9],[1786445421,24682997.1,5000002.9],[1786445722,24682997.1,5000002.9],[1786446021,24682997.1,5000002.9],[1786446321,24682997.1,5000002.9],[1786446621,24682997.1,5000002.9],[1786446922,24682997.1,5000002.9],[1786447221,24682997.1,5000002.9],[1786447522,24682997,5000002.9],[1786447822,24682997,5000002.9],[1786448121,24682997,5000002.9],[1786448421,24682997,5000002.9],[1786448721,24682997,5000002.9],[1786449021,24682997,5000002.9],[1786449321,24682997,5000002.9],[1786449621,24682997,5000002.9],[1786449922,24682997,5000002.9],[1786450221,24682997,5000002.9],[1786450521,24682997,5000002.9],[1786450821,24682997,5000002.9],[1786451121,24682997,5000002.9],[1786451421,24682997,5000002.9],[1786451721,24682997,5000002.9],[1786452021,24682997,5000002.9],[1786452322,24682997,5000002.9],[1786452621,24682997,5000002.9],[1786452921,24682997,5000002.9],[1786453222,24682997,5000002.9],[1786453521,24682997,5000002.9],[1786453821,24682997,5000002.9],[1786454121,24682997,5000002.9],[1786454421,24682997,5000002.9],[1786454721,24682997,5000002.9],[1786455021,24682997,5000002.9],[1786455321,24682997,5000002.9],[1786455621,24682997,5000002.9],[1786455921,24682997,5000002.9],[1786456221,24682997,5000003],[1786456521,24682997,5000003],[1786456821,24682997,5000003],[1786457121,24682997,5000003],[1786457421,24682997,5000003],[1786457721,24682997,5000003],[1786458021,24682997,5000003],[1786458321,24682997,5000003],[1786458621,24682997,5000003],[1786458921,24682997,5000003],[1786459221,24682997,5000003],[1786459521,24682997,5000003],[1786459821,24682997,5000003],[1786460121,24682997,5000003],[1786460421,24682997,5000003],[1786460721,24682997,5000003],[1786461021,24682997,5000003],[1786461321,24682997,5000003],[1786461621,24682997,5000003],[1786461921,24682997,5000003],[1786462222,24682997,5000003],[1786462521,24682997,5000003],[1786462821,24682997,5000003],[1786463121,24682997,5000003],[1786463421,24682997,5000003],[1786463722,24682997,5000003],[1786464021,24682997,5000003],[1786464322,24682997,5000003],[1786464621,24682997,5000003],[1786464922,24682997,5000003],[1786465221,24682997,5000003],[1786465522,24682997,5000003],[1786465822,24682997,5000003],[1786466121,24682997,5000003],[1786466421,24682997,5000003],[1786466721,24682997,5000003],[1786467021,24682997,5000003],[1786467321,24682996.9,5000003],[1786467622,24682996.9,5000003],[1786467922,24682996.9,5000003],[1786468221,24682996.9,5000003],[1786468521,24682996.9,5000003],[1786468821,24682996.9,5000003],[1786469121,24682996.9,5000003],[1786469422,24682996.9,5000003],[1786469722,24682996.9,5000003],[1786470021,24682996.9,5000003],[1786470321,24682996.9,5000003],[1786470621,24682996.9,5000003],[1786470922,24682996.9,5000003],[1786471221,24682996.9,5000003],[1786471521,24682996.9,5000003],[1786471821,24682996.9,5000003],[1786472121,24682996.9,5000003],[1786472421,24682996.9,5000003],[1786472721,24682996.9,5000003],[1786473021,24682996.9,5000003],[1786473321,24682996.9,5000003],[1786473622,24682996.9,5000003],[1786473921,24682996.9,5000003],[1786474221,24682996.9,5000003],[1786474521,24682996.9,5000003],[1786474821,24682996.9,5000003],[1786475121,24682996.9,5000003],[1786475421,24682996.9,5000003],[1786475721,24682996.9,5000003],[1786476021,24682996.9,5000003],[1786476321,24682996.9,5000003],[1786476621,24682996.9,5000003],[1786476922,24682996.9,5000003],[1786477221,24682996.9,5000003],[1786477521,24682996.9,5000003],[1786477822,24682996.9,5000003],[1786478121,24682996.9,5000003],[1786478421,24682996.9,5000003],[1786479021,24682996.9,5000003],[1786479321,24682996.9,5000003],[1786479621,24682996.9,5000003],[1786479922,24682996.9,5000003],[1786480221,24682996.9,5000003],[1786480521,24682996.9,5000003],[1786480821,24682996.9,5000003],[1786481121,24682996.9,5000003],[1786481421,24682996.9,5000003.1],[1786481721,24682996.9,5000003.1],[1786482021,24682996.9,5000003.1],[1786482321,24682996.9,5000003.1],[1786482621,24682996.9,5000003.1],[1786482922,24682996.9,5000003.1],[1786483221,24682996.9,5000003.1],[1786483521,24682996.9,5000003.1],[1786483821,24682996.9,5000003.1],[1786484122,24682996.9,5000003.1],[1786484422,24682996.9,5000003.1],[1786484721,24682996.9,5000003.1],[1786485021,24682996.9,5000003.1],[1786485321,24682996.9,5000003.1],[1786485621,24682996.9,5000003.1],[1786485921,24682996.9,5000003.1],[1786486221,24682996.9,5000003.1],[1786486521,24682996.9,5000003.1],[1786486821,24682996.9,5000003.1],[1786487121,24682996.9,5000003.1],[1786487421,24682996.9,5000003.1],[1786487721,24682996.9,5000003.1],[1786488021,24682996.9,5000003.1],[1786488321,24682996.9,5000003.1],[1786488621,24682996.9,5000003.1],[1786488921,24682996.9,5000003.1],[1786489221,24682996.9,5000003.1],[1786489521,24682996.9,5000003.2],[1786489821,24682996.9,5000003.2],[1786490121,24682996.9,5000003.2],[1786490421,24682996.9,5000003.2],[1786490721,24682996.9,5000003],[1786491021,22714697.5,5000003],[1786491322,22714697.5,5000003],[1786491621,22714697.5,5000003],[1786491921,22714697.5,5000003],[1786492221,22714697.5,5000003],[1786492521,22714697.5,5000003],[1786492821,22714697.5,5000003],[1786493122,22714697.5,5000003],[1786493421,22714697.5,5000003],[1786493721,22714697.5,5000003],[1786494021,22714697.5,5000003],[1786494321,22714697.5,5000003],[1786494621,22714697.5,5000003],[1786494921,22714697.5,5000003],[1786495221,22714697.5,5000003],[1786495521,22714697.5,5000003],[1786495821,22714697.5,5000003],[1786496121,22714697.5,5000003],[1786496421,22714697.5,5000003],[1786496721,22714697.5,5000003],[1786497021,22714697.5,5000003],[1786497321,22714697.5,5000003],[1786497621,22714697.5,5000003],[1786497921,22714697.5,5000003],[1786498221,22714697.5,5000003],[1786498521,22714697.5,5000003],[1786498821,22714697.5,5000003],[1786499121,22714697.5,5000003],[1786499421,22714697.5,5000003],[1786499721,22714697.5,5000003],[1786500021,22714697.5,5000003],[1786500321,22714697.5,5000003],[1786500621,22714697.5,5000003],[1786500921,22714697.5,5000003],[1786501221,22714697.5,5000003],[1786501521,22714697.5,5000003],[1786501821,22714697.5,5000003],[1786502121,22714697.5,5000003],[1786502421,22714697.5,5000003],[1786502721,22714697.5,5000003],[1786503021,22714697.5,5000003],[1786503321,22714697.5,5000003],[1786503621,22714697.5,5000003],[1786503921,22714697.5,5000003],[1786504221,22714697.5,5000003],[1786504521,22714697.5,5000003],[1786504821,22714697.5,5000003],[1786505121,22714697.5,5000003],[1786505421,22714697.5,5000003],[1786505721,22714697.5,5000003],[1786506021,22714697.5,5000003],[1786506321,22714697.5,5000003],[1786506621,22714697.5,5000003],[1786506921,22714697.5,5000003],[1786507221,22714697.5,5000003],[1786507521,22714697.5,5000003],[1786507822,22714697.5,5000003],[1786508121,22714697.5,5000003],[1786508421,22714697.5,5000003],[1786508721,22714697.5,5000003],[1786509021,22714697.5,5000003],[1786509321,22714697.5,5000003],[1786509621,22714697.5,5000003],[1786509921,22714697.5,5000003],[1786510221,22714697.5,5000003],[1786510521,22714697.5,5000003],[1786510821,22714697.5,5000003],[1786511121,22714697.5,5000003],[1786511421,22714697.5,5000003],[1786511721,22714697.5,5000003],[1786512021,22714697.5,5000003],[1786512321,22714697.5,5000003],[1786512621,22714697.5,5000003],[1786512921,22714697.5,5000003],[1786513221,22714697.5,5000003],[1786513521,22714697.5,5000003],[1786513821,22714697.5,5000003],[1786514121,22714697.5,5000003],[1786514421,22714697.5,5000003],[1786514721,22714697.5,5000003],[1786515021,22714697.5,5000003],[1786515321,22714697.5,5000003],[1786515621,22714697.5,5000003],[1786515921,22714697.5,5000003],[1786516222,22714697.5,5000003],[1786516521,22714697.5,5000003],[1786516821,22714697.5,5000003],[1786517122,22714697.5,5000003],[1786517422,22714697.5,5000003],[1786517721,22714697.5,5000003],[1786518021,22714697.5,5000003],[1786518321,22714697.5,5000003],[1786518621,22714697.5,5000003],[1786518921,22714697.5,5000003],[1786519221,22714697.5,5000003],[1786519521,22714697.5,5000003],[1786519821,22714697.5,5000003],[1786520121,22714697.5,5000003],[1786520421,22714697.5,5000003],[1786520721,22714697.5,5000003],[1786521021,22714697.5,5000003],[1786521321,22714697.5,5000003],[1786521621,22714697.5,5000003],[1786521921,22714697.5,5000003],[1786522221,22714697.5,5000003],[1786522521,22714697.4,5000003],[1786522821,22714697.4,5000003],[1786523121,22714697.4,5000003],[1786523421,22714697.4,5000003],[1786523721,22714697.4,5000003],[1786524021,22714697.4,5000003],[1786524321,22714697.4,5000003],[1786524621,22714697.4,5000003],[1786524921,22714697.4,5000003],[1786525221,22714697.4,5000003],[1786525521,22714697.4,5000003],[1786525821,22714697.4,5000003],[1786526121,22714697.4,5000003],[1786526422,22714697.4,5000003],[1786526721,22714697.4,5000003],[1786527021,22714697.4,5000003],[1786527321,22714697.4,5000003],[1786527621,22714697.4,5000003],[1786527921,22714697.4,5000003],[1786528221,22714697.4,5000003],[1786528521,22714697.4,5000003],[1786528821,22714697.4,5000003],[1786529121,22714697.4,5000003],[1786529421,22714697.4,5000003],[1786529721,22714697.4,5000003],[1786530021,22714697.4,5000003],[1786530322,22714697.4,5000003],[1786530621,22714697.4,5000003],[1786530921,22714697.4,5000003],[1786531221,22714697.4,5000003],[1786531521,22714697.4,5000003],[1786531821,22714697.4,5000003],[1786532121,22714697.4,5000003],[1786532421,22714697.4,5000003],[1786532721,22714697.4,5000003],[1786533021,22714697.4,5000003],[1786533321,22714697.4,5000003],[1786533621,22714697.4,5000003],[1786533921,22714697.4,5000003],[1786534221,22714697.4,5000003],[1786534521,22714697.4,5000003],[1786534821,22714697.4,5000003],[1786535121,22714697.4,5000003],[1786535421,22714697.4,5000003],[1786535721,22714697.4,5000003.1],[1786536021,22714697.4,5000003.1],[1786536321,22714697.4,5000003.1],[1786536622,22714697.4,5000003.1],[1786536921,22714697.4,5000003.1],[1786537221,22714697.4,5000003.1],[1786537521,22714697.4,5000003.1],[1786537821,22714697.4,5000003.1],[1786538121,22714697.4,5000003.1],[1786538421,22714697.4,5000003.1],[1786538721,22714697.4,5000003.1],[1786539021,22714697.4,5000003.1],[1786539321,22714697.4,5000003.1],[1786539621,22714697.4,5000003.1],[1786539921,22714697.4,5000003.1],[1786540221,22714697.4,5000003.1],[1786540521,22714697.4,5000003.1],[1786540821,22714697.4,5000003.1],[1786541121,22714697.4,5000003.1],[1786541421,22714697.4,5000003.1],[1786541721,22714697.4,5000003.1],[1786542021,22714697.4,5000003.1],[1786542321,22714697.4,5000003.1],[1786542621,22714697.4,5000003.1],[1786542921,22714697.4,5000003.1],[1786543221,22714697.4,5000003.1],[1786543521,22714697.4,5000003.1],[1786543821,22714697.4,5000003.1],[1786544121,22714697.4,5000003.2],[1786544421,22714697.4,5000003.2],[1786544722,22714697.4,5000003.2],[1786545022,22714697.4,5000003.2],[1786545321,22714697.4,5000003.2],[1786545622,22714697.4,5000003.2],[1786545921,22714697.4,5000003.2],[1786546221,22714697.4,5000003.2],[1786546521,22714697.4,5000003.2],[1786546821,22714697.4,5000003.2],[1786547122,22714697.4,5000003.2],[1786547421,22714697.4,5000003.2],[1786547721,22714697.4,5000003.2],[1786548021,22714697.4,5000003.2],[1786548321,22714697.4,5000003.2],[1786548622,22714697.4,5000003.2],[1786548922,22714697.4,5000003.2],[1786549221,22714697.4,5000003.2],[1786549521,22714697.4,5000003.2],[1786549821,22714697.4,5000003.2],[1786550121,22714697.4,5000003.2],[1786550421,22714697.4,5000003.2],[1786550721,22714697.4,5000003.2],[1786551021,22714697.4,5000003.2],[1786551322,22714697.4,5000003.2],[1786551621,22714697.4,5000003.2],[1786551922,22714697.4,5000003.2],[1786552221,22714697.4,5000003.2],[1786552521,22714697.4,5000003.2],[1786552821,22714697.4,5000003.2],[1786553121,22714697.4,5000003.2],[1786553421,22714697.4,5000003.2],[1786553722,22714697.4,5000003.2],[1786554021,22714697.4,5000003.2],[1786554322,22714697.4,5000003.2],[1786554621,22714697.4,5000003.2],[1786554921,22714697.4,5000003.2],[1786555221,22714697.4,5000003.2],[1786555521,22714697.4,5000003.3],[1786555821,22714697.4,5000003.3],[1786556121,22714697.4,5000003.3],[1786556421,22714697.4,5000003.3],[1786556721,22714697.4,5000003.3],[1786557022,22714697.4,5000003.3],[1786557321,22714697.4,5000003.3],[1786557601,22714697.4,5000003.3],[1786557921,22714697.4,5000003.3],[1786558222,22714697.4,5000003.3],[1786558522,22714697.4,5000003.3],[1786558821,22714697.4,5000003.3],[1786559121,22714697.4,5000003.3],[1786559421,22714697.3,5000003.3],[1786559721,22714697.3,5000003.3],[1786560021,22714697.3,5000003.3],[1786560321,22714697.3,5000003.3],[1786560622,22714697.3,5000003.3],[1786560922,20943227.9,5000003.3],[1786561221,20943227.9,5000003.3],[1786561521,20943227.9,5000003.3],[1786561821,20943227.9,5000003.3],[1786562121,20943227.9,5000003.3],[1786562421,20943227.9,5000003.3],[1786562721,20943227.9,5000003.3],[1786563021,20943227.9,5000003.3],[1786563321,20943227.9,5000003.3],[1786563621,20943227.9,5000003.3],[1786563922,20943227.9,5000003.3],[1786564221,20943227.9,5000003.3],[1786564521,20943227.9,5000003.3],[1786564821,20943227.9,5000003.3],[1786565121,20943227.9,5000003.3],[1786565421,20943227.9,5000003.3],[1786565721,20943227.9,5000003.3],[1786566021,20943227.9,5000003.3],[1786566321,20943227.9,5000003.3],[1786566621,20943227.9,5000003.3],[1786566921,20943227.9,5000003.3],[1786567222,20943227.9,5000003.3],[1786567521,20943227.9,5000003.3],[1786567821,20943227.9,5000003.3],[1786568121,20943227.9,5000003.3],[1786568421,20943227.9,5000003.3],[1786568721,20943227.9,5000003.3],[1786569021,20943227.9,5000003.3],[1786569321,20943227.9,5000003.3],[1786569621,20943227.9,5000003.3],[1786569921,20943227.9,5000003.3],[1786570221,20943227.9,5000003.3],[1786570522,20943227.9,5000003.3],[1786570821,20943227.9,5000003.3],[1786571121,20943227.9,5000003.3],[1786571421,20943227.9,5000003.2],[1786571721,20943227.9,5000003.2],[1786572021,20943227.9,5000003.2],[1786572322,20943227.9,5000003.2],[1786572621,20943227.9,5000003.2],[1786572921,20943227.9,5000003.2],[1786573221,20943227.9,5000003.2],[1786573521,20943227.9,5000003.2],[1786573821,20943227.9,5000003.2],[1786574121,20943227.9,5000003.2],[1786574421,20943227.9,5000003.2],[1786574721,20943227.9,5000003.2],[1786575021,20943227.9,5000003.2],[1786575321,20943227.9,5000003.2],[1786575622,20943227.9,5000003.2],[1786575921,20943227.9,5000003.2],[1786576221,20943227.9,5000003.2],[1786576521,20943227.9,5000003.2],[1786576821,20943227.9,5000003.2],[1786577121,20943227.9,5000003.2],[1786577421,20943227.9,5000003.2],[1786577721,20943227.9,5000003.2],[1786578021,20943227.9,5000003.2],[1786578321,20943227.9,5000003.2],[1786578621,20943227.9,5000003.2],[1786578921,20943227.9,5000003.2],[1786579221,20943227.9,5000003.2],[1786579521,20943227.9,5000003.2],[1786579821,20943227.9,5000003.2],[1786580101,20943227.9,5000003.2],[1786580421,20943227.9,5000003.2],[1786580721,20943227.9,5000003.2],[1786581022,20943227.9,5000003.2],[1786581321,20943227.9,5000003.2],[1786581621,20943227.9,5000003.2],[1786581921,20943227.9,5000003.2],[1786582221,20943227.9,5000003.2],[1786582521,20943227.9,5000003.2],[1786582821,20943227.9,5000003.2],[1786583121,20943227.9,5000003.2],[1786583421,20943227.9,5000003.2],[1786583721,20943227.9,5000003.2],[1786584022,20943227.9,5000003.2],[1786584321,20943227.9,5000003.2],[1786584622,20943227.9,5000003.2],[1786584921,20943227.9,5000003.2],[1786585221,20943227.9,5000003.2],[1786585521,20943227.9,5000003.2],[1786585822,20943227.9,5000003.2],[1786586121,20943227.9,5000003.2],[1786586421,20943227.9,5000003.2],[1786586721,20943227.9,5000003.2],[1786587021,20943227.9,5000003.2],[1786587321,20943227.9,5000003.2],[1786587621,20943227.9,5000003.2],[1786587921,20943227.9,5000003.2],[1786588221,20943227.9,5000003.2],[1786588521,20943227.9,5000003.2],[1786588821,20943227.9,5000003.2],[1786589121,20943227.9,5000003.2],[1786589421,20943227.9,5000003.2],[1786589721,20943227.9,5000003.2],[1786590021,20943227.9,5000003.2],[1786590321,20943227.9,5000003.2],[1786590621,20943227.9,5000003.2],[1786590921,20943227.9,5000003.2],[1786591201,20943227.9,5000003.2],[1786591521,20943227.9,5000003.2],[1786591821,20943227.9,5000003.2],[1786592121,20943227.9,5000003.2],[1786592421,20943227.9,5000003.2],[1786592721,20943227.9,5000003.2],[1786593021,20943227.9,5000003.2],[1786593321,20943227.9,5000003.2],[1786593621,20943227.9,5000003.2],[1786593921,20943227.9,5000003.2],[1786594221,20943227.9,5000003.2],[1786594521,20943227.9,5000003.2],[1786594821,20943227.9,5000003.2],[1786595121,20943227.9,5000003.2],[1786595421,20943227.9,5000003.2],[1786595721,20943227.9,5000003.2],[1786596021,20943227.9,5000003.2],[1786596321,20943227.9,5000003.2],[1786596621,20943227.9,5000003.2],[1786596921,20943227.9,5000003.2],[1786597221,20943227.9,5000003.2],[1786597521,20943227.9,5000003.2],[1786597821,20943227.9,5000003.2],[1786598121,20943227.9,5000003.2],[1786598421,20943227.9,5000003.2],[1786598721,20943227.9,5000003.2],[1786599021,20943227.9,5000003.2],[1786599321,20943227.9,5000003.2],[1786599621,20943227.9,5000003.2],[1786599921,20943227.9,5000003.2],[1786600221,20943227.9,5000003.2],[1786600521,20943227.9,5000003.2],[1786600821,20943227.9,5000003.2],[1786601121,20943227.9,5000003.2],[1786601421,20943227.9,5000003.2],[1786601721,20943227.9,5000003.2],[1786602021,20943227.9,5000003.2],[1786602321,20943227.9,5000003.2],[1786602621,20943227.9,5000003.2],[1786602921,24682996.9,5000003.2],[1786603221,24682996.9,5000003.2],[1786603521,24682996.9,5000003.2],[1786603821,24682996.9,5000003.2],[1786604121,24682996.9,5000003.2],[1786604421,24682996.9,5000003.2],[1786604721,24682996.9,5000003.2],[1786605021,24682996.9,5000003.2],[1786605321,24682996.9,5000003.2],[1786605621,24682996.9,5000003.2],[1786605922,24682996.9,5000003.2],[1786606221,24682996.9,5000003.2],[1786606521,24682996.9,5000003.2],[1786606821,24682996.9,5000003.2],[1786607121,24682996.9,5000003.2],[1786607421,24682996.9,5000003.2],[1786607721,24682996.9,5000003.2],[1786608021,24682996.9,5000003.2],[1786608321,24682996.9,5000003.2],[1786608621,24682996.9,5000003.2],[1786608921,24682996.9,5000003.2],[1786609221,24682996.9,5000003.2],[1786609521,24682996.9,5000003.2],[1786609821,24682996.9,5000003.2],[1786610121,24682996.9,5000003.2],[1786610421,24682996.9,5000003.2],[1786610721,24682996.9,5000003.2],[1786611021,24682996.9,5000003.2],[1786611321,24682996.9,5000003.2],[1786611621,24682996.9,5000003.2],[1786611921,24682996.9,5000003.2],[1786612221,24682996.9,5000003.2],[1786612521,24682996.9,5000003.2],[1786612821,24682996.9,5000003.2],[1786613121,24682996.9,5000003.2],[1786613421,24682996.9,5000003.2],[1786613721,24682996.9,5000003.2],[1786614021,24682996.9,5000003.2],[1786614321,24682996.9,5000003.2],[1786614621,24682996.9,5000003.2],[1786614921,24682996.9,5000003.2],[1786615221,24682996.9,5000003.2],[1786615521,24682996.9,5000003.2],[1786615821,24682996.9,5000003.2],[1786616121,24682996.9,5000003.2],[1786616421,24682996.9,5000003.2],[1786616722,24682996.9,5000003.2],[1786617021,24682996.9,5000003.2],[1786617321,24682996.9,5000003.2],[1786617621,24682996.9,5000003.2],[1786617921,24682996.9,5000003.2],[1786618221,24682996.9,5000003.2],[1786618521,24682996.9,5000003.2],[1786618821,24682996.9,5000003.2],[1786619122,24682996.9,5000003.2],[1786619421,24682996.9,5000003.2],[1786619721,24682996.9,5000003.2],[1786620021,24682996.9,5000003.2],[1786620321,24682996.9,5000003.2],[1786620621,24682996.9,5000003.2],[1786620921,24682996.9,5000003.2],[1786621221,24682996.9,5000003.2],[1786621522,24682996.9,5000003.2],[1786621821,24682996.9,5000003.2],[1786622121,24682996.9,5000003.2],[1786622421,24682996.9,5000003.2],[1786622721,24682996.9,5000003.2],[1786623021,24682996.9,5000003.2],[1786623321,24682996.9,5000003.2],[1786623621,24682996.9,5000003.2],[1786623921,24682996.9,5000003.2],[1786624222,24682996.9,5000003.2],[1786624522,24682996.9,5000003.2],[1786624821,24682996.9,5000003.2],[1786625122,24682996.9,5000003.2],[1786625421,24682996.9,5000003.2],[1786625721,24682996.9,5000003.2],[1786626021,24682996.9,5000003.2],[1786626321,24682996.9,5000003.2],[1786626621,24682996.9,5000003.2],[1786626921,24682996.9,5000003.2],[1786627221,24682996.9,5000003.2],[1786627522,24682996.9,5000003.2],[1786627821,24682996.9,5000003.2],[1786628121,24682996.9,5000003.2],[1786628421,24682996.9,5000003.1],[1786628721,24682996.9,5000003.2],[1786629021,24682996.9,5000003.2],[1786629322,24682996.9,5000003.2],[1786629621,24682996.9,5000003.2],[1786629921,24682996.9,5000003.2],[1786630223,24682996.9,5000003.2],[1786630521,24682996.9,5000003.2],[1786630821,24682996.9,5000003.2],[1786631121,24682996.9,5000003.2],[1786631421,24682996.9,5000003.2],[1786631721,24682996.9,5000003.2],[1786632021,24682996.9,5000003.2],[1786632321,24682996.9,5000003.2],[1786632621,24682996.9,5000003.2],[1786632901,24682996.9,5000003.2],[1786633221,24682996.9,5000003.2],[1786633521,24682996.9,5000003.2],[1786633821,24682996.9,5000003.2],[1786634121,24682996.9,5000003.2],[1786634421,24682996.9,5000003.2],[1786634721,24682996.9,5000003.2],[1786635021,24682996.9,5000003.2],[1786635321,24682996.9,5000003.2],[1786635621,24682996.9,5000003.2],[1786635921,24682996.9,5000003.2],[1786636222,24682996.9,5000003.2],[1786636522,24682996.9,5000003.2],[1786636821,24682996.9,5000003.2],[1786637121,24682996.9,5000003.2],[1786637421,24682996.9,5000003.2],[1786637722,24682996.9,5000003.2],[1786638022,24682996.9,5000003.2],[1786638321,24682996.9,5000003.2],[1786638622,24682996.9,5000003.2],[1786638921,24682996.9,5000003.2],[1786639221,24682996.9,5000003.2],[1786639521,24682996.9,5000003.2],[1786639822,24682996.9,5000003.2],[1786640121,24682996.9,5000003.2],[1786640421,24682996.9,5000003.2],[1786640722,24682996.9,5000003.2],[1786641021,24682996.9,5000003.2],[1786641321,24682996.9,5000003.2],[1786641621,24682996.9,5000003.2],[1786641921,24682996.9,5000003.2],[1786642221,24682996.9,5000003.2],[1786642522,24682996.9,5000003.2],[1786642821,24682996.9,5000003.2],[1786643121,24682996.9,5000003.2],[1786643421,24682996.9,5000003.2],[1786643721,24682996.9,5000003.2],[1786644021,24682996.9,5000003.2],[1786644321,24682996.9,5000003.2],[1786644621,24682996.9,5000003.2],[1786644921,24682996.9,5000003.2],[1786645221,24682996.9,5000003.2],[1786645521,24682996.9,5000003.2],[1786645821,24682996.9,5000003.2],[1786646121,24682996.9,5000003.2],[1786646421,24682996.9,5000003.2],[1786646722,24682996.9,5000003.2],[1786647021,24682996.9,5000003.2],[1786647321,24682996.9,5000003.2],[1786647621,24682996.9,5000003.2],[1786647921,24682996.9,5000003.2],[1786648222,24682996.9,5000003.2],[1786648522,24682996.9,5000003.2],[1786648821,24682996.9,5000003.2],[1786649122,24682996.9,5000003.2],[1786649421,24682996.9,5000003.2],[1786649721,24682996.9,5000003.2],[1786650021,24682996.9,5000003.2],[1786650321,24682996.9,5000003.2],[1786650622,24682996.9,5000003.2],[1786650921,24682996.9,5000003.2],[1786651221,24682996.9,5000003.2],[1786651521,24682996.9,5000003.2],[1786651821,24682996.9,5000003.2],[1786652121,24682996.9,5000003.2],[1786652422,24682996.9,5000003.2],[1786652721,24682996.9,5000003.2],[1786653022,24682996.9,5000003.2],[1786653322,24682996.9,5000003.2],[1786653622,24682996.9,5000003.2],[1786653921,24682996.9,5000003.2],[1786654221,24682996.9,5000003.2],[1786654521,24682996.9,5000003.2],[1786654822,24682996.9,5000003.2],[1786655121,24682996.9,5000003.2],[1786655421,24682996.9,5000003.2],[1786655721,24682996.8,5000003.2],[1786656021,24682996.8,5000003.2],[1786656321,24682996.8,5000003.2],[1786656622,24682996.8,5000003.2],[1786656921,24682996.8,5000003.2],[1786657221,24682996.8,5000003.2],[1786657521,24682996.8,5000003.2],[1786657821,24682996.8,5000003.2],[1786658121,24682996.8,5000003.2],[1786658421,24682996.8,5000003.2],[1786658721,24682996.8,5000003.2],[1786659021,24682996.8,5000003.2],[1786659321,24682996.8,5000003.2],[1786659621,24682996.8,5000003.2],[1786659921,24682996.8,5000003.2],[1786660221,24682996.8,5000003.2],[1786660521,24682996.8,5000003.2],[1786660821,24682996.8,5000003.2],[1786661121,24682996.8,5000003.2],[1786661422,24682996.8,5000003.2],[1786661721,24682996.8,5000003.2],[1786662022,24682996.8,5000003.2],[1786662321,24682996.8,5000003.2],[1786662622,24682996.8,5000003.2],[1786662921,24682996.8,5000003.2],[1786663221,24682996.8,5000003.2],[1786663521,24682996.8,5000003.2],[1786663821,24682996.8,5000003.2],[1786664121,24682996.8,5000003.2],[1786664421,24682996.8,5000003.2],[1786664721,24682996.8,5000003.2],[1786665021,24682996.8,5000003.2],[1786665321,24682996.8,5000003.2],[1786665621,24682996.8,5000003.2],[1786665921,24682996.8,5000003.2],[1786666221,24682996.8,5000003.2],[1786666521,24682996.8,5000003.2],[1786666821,24682996.8,5000003.2],[1786667121,24682996.8,5000003.2],[1786667421,24682996.8,5000003.2],[1786667721,24682996.8,5000003.2],[1786668021,24682996.8,5000003.2],[1786668321,24682996.8,12000000],[1786668621,24682996.9,12000000],[1786668921,24682996.9,12000000],[1786669221,24682996.9,12000000],[1786669521,24682996.9,12000000],[1786669821,24682996.9,12000000],[1786670121,24682996.9,12000000],[1786670421,24682996.9,12000000],[1786670721,24682996.9,12000000],[1786671021,24682996.9,12000000],[1786671321,24682996.9,12000000],[1786671621,24682996.9,12000000],[1786671921,24682996.9,12000000],[1786672221,24682996.9,12000000],[1786672521,24682996.9,12000000],[1786672821,24682996.9,12000000],[1786673121,24682996.9,12000000],[1786673421,24682996.9,12000000],[1786673721,24682996.9,12000000],[1786674021,24682996.9,12000000],[1786674322,24682996.9,12000000],[1786674621,24682996.9,12000000],[1786674921,24682996.9,12000000],[1786675221,24682996.9,12000000],[1786675521,24682996.9,12000000],[1786675821,24682996.9,12000000],[1786676121,24682996.9,12000000],[1786676421,24682996.9,12000000],[1786676721,24682996.9,12000000],[1786677021,24682996.9,12000000],[1786677321,24682996.9,12000000],[1786677621,24682996.9,12000000],[1786677921,24682996.9,12000000],[1786678221,24682996.9,12000000],[1786678521,24682996.9,12000000],[1786678821,24682996.9,12000000],[1786679121,24682996.9,12000000],[1786679421,24682996.9,12000000],[1786679721,24682996.9,12000000],[1786680021,24682996.9,12000000],[1786680322,24682996.9,12000000],[1786680621,24682996.9,12000000],[1786680921,24682996.9,12000000],[1786681221,24682996.9,12000000],[1786681522,24682996.9,12000000],[1786681821,24682996.9,12000000],[1786682122,24682996.9,12000000],[1786682421,24682996.9,12000000],[1786682722,24682996.9,12000000],[1786683021,24682996.9,12000000],[1786683321,24682996.9,12000000],[1786683622,24682996.9,12000000],[1786683921,24682996.9,12000000],[1786684221,24682996.9,12000000],[1786684521,24682996.9,12000000],[1786684821,24682996.9,12000000],[1786685122,24682996.9,12000000],[1786685422,24682996.9,12000000],[1786685721,24682996.9,12000000],[1786686021,24682996.9,12000000],[1786686321,24682996.9,12000000],[1786686621,24682996.9,12000000],[1786686921,24682996.9,12000000],[1786687221,24682996.9,12000000],[1786687521,24682996.9,12000000],[1786687822,24682996.9,12000000],[1786688122,24682996.9,12000000],[1786688421,24682996.9,12000000],[1786688721,24682996.9,12000000],[1786689021,24682996.9,12000000],[1786689322,24682996.9,12000000],[1786689621,24682996.9,12000000],[1786689921,24682996.9,12000000],[1786690221,24682996.9,12000000],[1786690521,24682996.9,12000000],[1786690821,24682996.9,12000000],[1786691121,24682996.9,12000000],[1786691421,24682996.9,12000000],[1786691721,24682996.9,12000000],[1786692021,24682996.9,12000000],[1786692321,24682996.9,12000000],[1786692621,24682996.9,12000000],[1786692921,24682996.9,12000000],[1786693221,24682996.9,12000000],[1786693521,24682996.9,12000000],[1786693821,24682996.9,12000000],[1786694122,24682996.9,12000000],[1786694421,24682996.9,12000000],[1786694721,24682996.9,12000000],[1786695021,24682996.9,12000000],[1786695321,24682996.9,12000000],[1786695621,24682996.9,12000000],[1786695921,24682996.9,12000000],[1786696221,24682996.9,12000000],[1786696521,24682996.9,12000000],[1786696821,24682996.9,12000000],[1786697121,24682996.9,12000000.1],[1786697421,24682996.9,12000000.1],[1786697721,24682996.9,12000000.1],[1786698021,24682996.9,12000000.1],[1786698321,24682996.9,12000000.1],[1786698621,24682996.9,12000000.1],[1786698921,24682996.9,12000000.1],[1786699221,24682996.9,12000000.1],[1786699521,24682996.9,12000000.1],[1786699821,24682996.9,12000000.1],[1786700121,24682996.9,12000000.1],[1786700422,24682996.9,12000000.1],[1786700721,24682996.9,12000000.1],[1786701021,24682996.9,12000000.1],[1786701322,24682996.9,12000000.1],[1786701621,24682996.9,12000000.1],[1786701921,24682996.9,12000000.1],[1786702221,24682996.9,12000000.1],[1786702522,24682996.9,12000000.1],[1786702821,24682996.9,12000000.1],[1786703121,24682996.9,12000000.1],[1786703421,24682996.9,12000000.1],[1786703721,24682996.9,12000000.1],[1786704021,24682996.9,12000000.1],[1786704321,24682996.9,12000000.1],[1786704622,24682996.9,12000000.1],[1786704922,24682996.9,12000000.1],[1786705221,24682996.9,12000000.1],[1786705522,24682996.9,12000000.1],[1786705822,24682996.9,12000000.1],[1786706122,24682996.9,12000000.1],[1786706421,24682996.9,12000000.1],[1786706721,24682996.9,12000000.1],[1786707021,24682996.9,12000000.1],[1786707321,24682996.9,12000000.1],[1786707621,24682996.9,12000000.1],[1786707922,24682996.9,12000000.1],[1786708221,24682996.9,12000000.1],[1786708521,24682996.9,12000000.1],[1786708822,24682996.9,12000000.1],[1786709121,24682996.9,12000000.1],[1786709421,24682996.9,12000000.1],[1786709721,24682996.9,12000000.1],[1786710021,24682996.9,12000000.1],[1786710321,24682996.9,12000000.1],[1786710621,24682996.9,12000000.1],[1786710921,24682996.9,12000000.1],[1786711222,24682996.9,12000000.1],[1786711521,24682996.9,12000000.1],[1786711821,24682996.9,12000000.1],[1786712121,24682996.9,12000000.1],[1786712421,24682996.9,12000000.1],[1786712722,24682996.9,12000000.1],[1786713021,24682996.9,12000000.1],[1786713321,24682996.9,12000000.1],[1786713621,24682996.9,12000000.1],[1786713921,24682996.9,12000000.1],[1786714221,24682996.9,12000000.1],[1786714522,24682996.9,12000000.1],[1786714822,24682996.9,12000000.1],[1786715121,24682996.9,12000000.1],[1786715422,24682996.9,12000000.1],[1786715722,24682996.9,12000000.1],[1786716021,24682996.9,12000000.1],[1786716321,24682996.9,12000000.1],[1786716621,24682996.9,12000000.1],[1786716922,24682996.9,12000000.1],[1786717221,24682996.9,12000000.1],[1786717521,24682996.9,12000000.1],[1786717822,24682996.9,12000000.1],[1786718121,24682996.9,12000000],[1786718421,24682996.9,12000000],[1786718721,24682996.9,12000000],[1786719021,24682996.9,12000000],[1786719322,24682996.9,12000000],[1786719621,24682996.9,12000000],[1786719921,24682996.9,12000000],[1786720201,24682996.9,12000000],[1786720501,24682996.9,12000000],[1786720821,24682996.9,12000000],[1786721121,24682996.9,12000000],[1786721422,24682996.9,12000000],[1786721721,24682996.9,12000000],[1786722021,24682996.9,12000000],[1786722321,24682996.9,12000000],[1786722621,24682996.9,12000000],[1786722922,24682996.9,12000000],[1786723222,24682996.9,12000000],[1786723522,24682996.9,12000000],[1786723821,24682996.9,12000000],[1786724121,24682996.9,12000000],[1786724422,24682996.9,12000000],[1786724722,24682996.9,12000000],[1786725021,24682996.9,12000000],[1786725322,24682996.9,12000000],[1786725621,24682996.9,12000000],[1786725921,24682996.9,12000000],[1786726222,24682996.9,12000000],[1786726522,24682996.9,12000000],[1786726822,24682996.9,12000000],[1786727121,24682996.9,12000000],[1786727422,24682996.9,12000000],[1786727722,24682996.9,12000000],[1786728022,24682996.9,12000000],[1786728322,24682996.9,12000000],[1786728622,22000000,12000000],[1786728922,22000000,12000000],[1786729221,22000000,12000000],[1786729522,22000000,12000000],[1786729821,22000000,12000000],[1786730121,22000000,12000000],[1786730421,22000000,12000000],[1786730721,22000000,12000000],[1786731021,22000000,12000000],[1786731321,22000000,12000000],[1786731621,22000000,12000000],[1786731921,22000000,12000000],[1786732221,22000000,12000000],[1786732521,22000000,12000000],[1786732821,22000000,12000000],[1786733121,22000000,12000000],[1786733421,22000000,12000000],[1786733721,22000000,12000000],[1786734021,22000000,12000000],[1786734321,22000000,12000000],[1786734621,22000000,12000000],[1786734921,22000000,12000000],[1786735221,22000000,12000000],[1786735521,22000000,12000000],[1786735821,22000000,12000000],[1786736121,22000000,12000000],[1786736421,22000000,12000000],[1786736721,22000000,12000000],[1786737021,21999999.9,12000000],[1786737322,21999999.9,12000000],[1786737621,21999999.9,12000000],[1786737921,21999999.9,12000000],[1786738222,21999999.9,12000000],[1786738521,21999999.9,12000000],[1786738821,21999999.9,12000000],[1786739121,21999999.9,12000000],[1786739422,21999999.9,12000000],[1786739722,21999999.9,12000000],[1786740021,21999999.9,12000000],[1786740321,21999999.9,12000000],[1786740621,21999999.9,12000000],[1786740921,21999999.9,12000000],[1786741221,21999999.9,12000000],[1786741521,21999999.9,12000000],[1786741821,21999999.9,12000000],[1786742121,21999999.9,12000000],[1786742421,21999999.9,12000000],[1786742721,21999999.9,12000000],[1786743021,21999999.9,12000000],[1786743321,21999999.9,12000000],[1786743621,21999999.9,12000000],[1786743921,21999999.9,12000000],[1786744221,21999999.9,12000000],[1786744521,21999999.9,12000000],[1786744821,21999999.9,12000000],[1786745121,21999999.9,12000000],[1786745421,21999999.9,12000000],[1786745721,21999999.9,12000000],[1786746021,21999999.9,12000000],[1786746321,21999999.9,12000000],[1786746621,21999999.8,12000000],[1786746921,21999999.8,12000000],[1786747221,21999999.8,12000000],[1786747521,21999999.8,12000000],[1786747821,21999999.8,12000000],[1786748122,21999999.8,12000000],[1786748421,21999999.8,12000000],[1786748721,21999999.8,12000000],[1786749021,21999999.8,12000000],[1786749321,21999999.8,12000000],[1786749621,21999999.8,12000000],[1786749921,21999999.8,12000000],[1786750221,21999999.8,12000000],[1786750521,21999999.8,12000000],[1786750821,21999999.8,12000000],[1786751121,21999999.8,12000000],[1786751421,21999999.8,12000000],[1786751721,21999999.8,12000000],[1786752021,21999999.8,12000000],[1786752321,21999999.8,12000000],[1786752621,21999999.8,12000000],[1786752921,21999999.8,12000000],[1786753221,21999999.8,12000000],[1786753521,21999999.8,12000000],[1786753821,21999999.8,12000000],[1786754121,21999999.8,12000000],[1786754421,21999999.8,12000000],[1786754721,21999999.8,12000000],[1786755021,21999999.8,12000000],[1786755321,21999999.8,12000000],[1786755621,21999999.8,12000000],[1786755921,21999999.8,12000000],[1786756221,21999999.8,12000000],[1786756521,21999999.8,12000000],[1786756821,21999999.8,12000000],[1786757121,21999999.8,12000000],[1786757421,21999999.8,12000000],[1786757721,21999999.8,12000000],[1786758021,21999999.8,12000000],[1786758321,21999999.8,12000000],[1786758621,21999999.8,12000000],[1786758921,21999999.8,12000000],[1786759221,21999999.8,12000000],[1786759521,21999999.8,12000000],[1786759821,21999999.8,12000000],[1786760121,21999999.8,12000000],[1786760421,21999999.8,12000000],[1786760721,21999999.8,12000000],[1786761021,21999999.8,12000000],[1786761321,21999999.8,12000000],[1786761621,21999999.8,12000000],[1786761922,21999999.8,12000000],[1786762221,21999999.8,12000000],[1786762521,21999999.8,12000000],[1786762821,21999999.8,12000000],[1786763121,21999999.8,12000000],[1786763421,21999999.8,12000000],[1786763721,21999999.8,12000000],[1786764021,21999999.8,12000000],[1786764321,21999999.8,12000000],[1786764621,21999999.8,12000000],[1786764921,21999999.8,12000000],[1786765221,21999999.8,12000000],[1786765522,21999999.8,12000000],[1786765821,21999999.8,12000000],[1786766122,21999999.8,12000000],[1786766421,21999999.8,12000000],[1786766721,21999999.8,12000000],[1786767022,21999999.8,12000000],[1786767321,21999999.8,12000000],[1786767621,21999999.8,12000000],[1786767921,21999999.8,12000000],[1786768221,21999999.8,12000000],[1786768521,21999999.8,12000000],[1786768821,21999999.8,12000000],[1786769121,21999999.8,12000000],[1786769421,21999999.8,12000000],[1786769721,21999999.8,12000000],[1786770021,21999999.8,12000000],[1786770321,21999999.9,12000000],[1786770621,21999999.9,12000000],[1786770921,21999999.9,12000000],[1786771221,21999999.9,12000000],[1786771521,21999999.9,12000000],[1786771821,21999999.9,12000000],[1786772121,21999999.9,12000000],[1786772421,21999999.9,12000000],[1786772721,21999999.9,12000000],[1786773021,21999999.9,12000000],[1786773321,21999999.9,12000000],[1786773621,21999999.9,12000000],[1786773921,21999999.9,12000000],[1786774221,21999999.9,12000000],[1786774521,21999999.9,12000000],[1786774821,21999999.9,12000000],[1786775121,21999999.9,12000000],[1786775421,21999999.9,12000000],[1786775721,21999999.9,12000000],[1786776021,21999999.9,12000000],[1786776321,21999999.9,12000000],[1786776621,21999999.9,12000000],[1786776921,21999999.9,12000000],[1786777221,21999999.9,12000000],[1786777521,21999999.9,12000000],[1786777821,21999999.9,12000000],[1786778121,21999999.9,12000000],[1786778421,21999999.9,12000000],[1786778721,21999999.9,12000000],[1786779022,21999999.9,12000000],[1786779321,21999999.9,12000000],[1786779621,21999999.9,12000000],[1786779921,21999999.9,12000000],[1786780221,21999999.8,12000000],[1786780522,21999999.8,12000000],[1786780821,21999999.8,12000000],[1786781121,21999999.8,12000000],[1786781421,21999999.8,12000000],[1786781721,21999999.8,12000000],[1786782021,21999999.8,12000000],[1786782321,21999999.8,12000000],[1786782621,21999999.8,12000000],[1786782921,21999999.8,12000000],[1786783222,21999999.8,12000000],[1786783521,21999999.8,12000000],[1786783821,21999999.8,12000000],[1786784121,21999999.8,12000000],[1786784421,21999999.8,12000000],[1786784721,21999999.8,12000000],[1786785021,21999999.8,12000000],[1786785321,21999999.8,12000000],[1786785621,21999999.8,12000000],[1786785921,21999999.8,12000000],[1786786221,21999999.8,12000000],[1786786521,21999999.8,12000000],[1786786821,21999999.8,12000000],[1786787121,21999999.8,12000000],[1786787421,21999999.8,12000000],[1786787721,21999999.8,12000000],[1786788021,21999999.8,12000000],[1786788321,21999999.8,12000000],[1786788621,21999999.8,12000000],[1786788921,21999999.8,12000000],[1786789221,21999999.8,12000000],[1786789521,21999999.8,12000000],[1786789821,21999999.8,12000000],[1786790121,21999999.8,12000000],[1786790421,21999999.8,12000000],[1786790721,21999999.8,12000000],[1786791021,21999999.8,12000000],[1786791321,21999999.8,12000000],[1786791621,21999999.8,12000000],[1786791921,21999999.8,12000000],[1786792221,21999999.8,12000000],[1786792521,21999999.8,12000000],[1786792821,21999999.8,12000000],[1786793121,21999999.8,12000000],[1786793421,21999999.8,12000000],[1786793721,21999999.8,12000000],[1786794021,21999999.8,12000000],[1786794321,21999999.8,12000000],[1786794621,21999999.8,12000000],[1786794921,21999999.8,12000000],[1786795221,21999999.8,12000000],[1786795521,21999999.8,12000000],[1786795821,21999999.8,12000000],[1786796121,21999999.8,12000000],[1786796421,21999999.8,12000000],[1786796721,21999999.8,12000000],[1786797021,21999999.8,12000000],[1786797321,21999999.8,12000000],[1786797621,21999999.8,12000000],[1786797921,21999999.8,12000000],[1786798221,21999999.8,12000000],[1786798521,21999999.8,12000000],[1786798821,21999999.8,12000000],[1786799121,21999999.8,12000000],[1786799421,21999999.8,12000000],[1786799722,21999999.8,12000000],[1786800022,21999999.8,12000000],[1786800322,21999999.8,12000000],[1786800621,21999999.8,12000000],[1786800922,21999999.8,12000000],[1786801221,21999999.8,12000000],[1786801522,21999999.8,12000000],[1786801821,21999999.8,12000000],[1786802121,21999999.8,12000000],[1786802421,21999999.8,12000000],[1786802721,21999999.8,12000000],[1786803021,21999999.8,12000000],[1786803321,21999999.8,12000000],[1786803621,21999999.8,12000000],[1786803921,21999999.8,12000000],[1786804221,21999999.8,12000000],[1786804521,21999999.8,12000000],[1786804821,21999999.8,12000000],[1786805121,21999999.8,12000000],[1786805421,21999999.8,12000000],[1786805722,21999999.8,12000000],[1786806021,21999999.8,12000000],[1786806321,21999999.8,12000000],[1786806621,21999999.8,12000000],[1786806921,21999999.8,12000000],[1786807221,21999999.8,12000000],[1786807521,21999999.8,12000000],[1786807821,21999999.8,12000000],[1786808121,21999999.8,12000000],[1786808421,21999999.8,12000000],[1786808721,21999999.8,12000000],[1786809021,21999999.8,12000000],[1786809321,21999999.8,12000000],[1786809622,21999999.8,12000000],[1786809921,21999999.8,12000000],[1786810221,21999999.8,12000000],[1786810521,21999999.8,12000000],[1786810821,21999999.8,12000000],[1786811121,21999999.8,12000000],[1786811421,21999999.8,12000000],[1786811721,21999999.8,12000000],[1786812021,21999999.8,12000000],[1786812322,21999999.8,12000000],[1786812621,21999999.8,12000000],[1786812923,21999999.8,12000000],[1786813221,21999999.8,12000000],[1786813521,21999999.8,5100000],[1786813821,21999999.8,5100000],[1786814121,21999999.8,5100000],[1786814421,21999999.8,5100000],[1786814721,21999999.8,5100000],[1786815021,21999999.8,5100000],[1786815321,21999999.8,5100000],[1786815621,21999999.8,5100000],[1786815921,21999999.8,5100000],[1786816221,21999999.8,5100000],[1786816521,21999999.8,5100000],[1786816821,21999999.8,5100000],[1786817121,21999999.8,5100000.1],[1786817421,21999999.8,5100000.1],[1786817721,21999999.8,5100000.1],[1786818021,21999999.8,5100000.1],[1786818321,21999999.8,5100000.1],[1786818621,21999999.8,5100000.1],[1786818921,21999999.8,5100000.1],[1786819221,21999999.8,5100000.1],[1786819521,21999999.8,5100000.1],[1786819821,21999999.8,5100000.1],[1786820121,21999999.8,5100000.1],[1786820421,21999999.8,5100000.1],[1786820721,21999999.8,5100000.1],[1786821021,21999999.8,5100000.1],[1786821321,21999999.8,5100000.1],[1786821621,21999999.8,5100000.1],[1786821921,21999999.8,5100000.1],[1786822221,21999999.8,5100000.1],[1786822521,21999999.8,5100000.1],[1786822821,21999999.8,5100000.1],[1786823121,21999999.8,5100000.1],[1786823421,21999999.8,5100000.1],[1786823721,21999999.8,5100000.1],[1786824001,21999999.8,5100000.1],[1786824322,21999999.8,5100000.1],[1786824621,21999999.8,5100000.1],[1786824921,21999999.8,5100000.1],[1786825222,21999999.8,5100000.1],[1786825521,21999999.8,5100000.1],[1786825821,21999999.8,5100000.1],[1786826121,21999999.8,5100000.1],[1786826421,21999999.8,5100000.1],[1786826721,21999999.8,5100000.1],[1786827021,21999999.8,5100000.1],[1786827321,21999999.8,5100000.1],[1786827621,21999999.8,5100000.1],[1786827921,21999999.8,5100000.1],[1786828221,21999999.8,5100000.1],[1786828521,21999999.8,5100000.1],[1786828821,21999999.8,5100000.1],[1786829121,21999999.8,5100000.1],[1786829421,21999999.8,5100000.1],[1786829721,21999999.8,5100000.1],[1786830021,21999999.8,5100000.1],[1786830301,21999999.8,5100000.1],[1786830621,21999999.8,5100000.1],[1786830921,21999999.8,5100000.1],[1786831221,21999999.8,5100000.1],[1786831521,21999999.8,5100000.1],[1786831821,21999999.8,5100000.1],[1786832121,21999999.8,5100000.1],[1786832421,21999999.8,5100000.1],[1786832721,21999999.8,5100000.1],[1786833022,21999999.8,5100000.1],[1786833321,21999999.8,5100000.1],[1786833621,21999999.8,5100000.1],[1786833921,21999999.8,5100000.1],[1786834221,21999999.8,5100000.1],[1786834521,21999999.8,5100000.1],[1786834822,21999999.8,5100000.1],[1786835121,21999999.8,5100000.1],[1786835421,21999999.8,5100000.1],[1786835721,21999999.8,5100000.1],[1786836021,21999999.8,5100000.1],[1786836321,21999999.8,5100000.1],[1786836621,21999999.8,5100000.1],[1786836921,21999999.8,5100000.1],[1786837221,21999999.8,5100000.1],[1786837521,21999999.8,5100000.1],[1786837821,21999999.8,5100000.1],[1786838121,21999999.8,5100000.1],[1786838421,21999999.8,5100000.1],[1786838721,21999999.8,5100000.1],[1786839021,21999999.8,5100000.1],[1786839321,20000000,5100000.1],[1786839621,20000000,5100000.1],[1786839921,20000000,5100000.1],[1786840221,20000000,5100000.1],[1786840521,20000000,5100000.1],[1786840821,20000000,5100000.1],[1786841121,20000000,5100000.1],[1786841421,20000000,5100000.1],[1786841721,20000000,5100000.1],[1786842021,20000000,5100000.1],[1786842322,20000000,5100000.1],[1786842621,20000000,5100000.1],[1786842921,20000000,5100000.1],[1786843221,20000000,5100000.1],[1786843521,20000000,5100000.1],[1786843822,20000000,5100000.1],[1786844121,20000000,5100000.1],[1786844421,20000000,5100000.1],[1786844721,20000000,5100000.1],[1786845021,20000000,5100000.1],[1786845321,20000000,5100000.1],[1786845621,20000000,5100000.1],[1786845921,20000000,5100000.1],[1786846221,20000000,5100000.1],[1786846521,20000000,5100000.1],[1786846821,20000000,5100000.2],[1786847121,20000000,5100000.2],[1786847421,20000000,5100000.2],[1786847721,20000000,5100000.2],[1786848021,20000000,5100000.2],[1786848321,20000000,5100000.2],[1786848621,20000000,5100000.2],[1786848921,20000000,5100000.2],[1786849221,20000000,5100000.2],[1786849521,20000000,5100000.2],[1786849821,20000000,5100000.2],[1786850121,20000000,5100000.2],[1786850421,20000000,5100000.2],[1786850721,20000000,5100000.2],[1786851022,20000000,5100000.2],[1786851321,20000000,5100000.2],[1786851621,20000000,5100000.2],[1786851921,20000000,5100000.2],[1786852221,20000000,5100000.2],[1786852521,20000000,5100000.2],[1786852821,20000000,5100000.2],[1786853121,20000000,5100000.2],[1786853421,20000000,5100000.2],[1786853721,20000000,5100000.2],[1786854021,20000000,5100000.2],[1786854321,20000000,5100000.2],[1786854621,20000000,5100000.2],[1786854921,20000000,5100000.2],[1786855221,20000000,5100000.2],[1786855521,20000000,5100000.2],[1786855821,20000000,5100000.2],[1786856121,20000000,5100000.2],[1786856421,20000000,5100000.2],[1786856721,20000000,5100000.2],[1786857021,20000000,5100000.2],[1786857321,20000000,5100000.2],[1786857621,20000000,5100000.2],[1786857922,20000000,5100000.2],[1786858221,20000000,5100000.2],[1786858522,20000000,5100000.2],[1786858822,20000000,5100000.2],[1786859122,20000000,5100000.2],[1786859421,20000000,5100000.2],[1786859721,20000000,5100000.2],[1786860021,20000000,5100000.2],[1786860321,20000000,5100000.2],[1786860621,20000000,5100000.2],[1786860921,20000000,5100000.2],[1786861221,20000000,5100000.2],[1786861521,20000000,5100000.2],[1786861821,20000000,5100000.2],[1786862121,20000000,5100000.2],[1786862421,20000000,5100000.2],[1786862721,20000000,5100000.2],[1786863021,20000000,5100000.2],[1786863321,20000000,5100000.2],[1786863621,20000000,5100000.2],[1786863921,20000000,5100000.2],[1786864222,20000000,5100000.2],[1786864521,20000000,5100000.2],[1786864821,20000000,5100000.2],[1786865121,20000000,5100000.2],[1786865421,20000000,5100000.2],[1786865721,20000000,5100000.2],[1786866021,20000000,5100000.2],[1786866321,20000000,5100000.2],[1786866621,20000000,5100000.2],[1786866921,20000000,5100000.2],[1786867222,20000000,5100000.2],[1786867521,20000000,5100000.2],[1786867821,20000000,5100000.2],[1786868121,20000000,5100000.2],[1786868421,20000000,5100000.2],[1786868721,20000000,5100000.2],[1786869021,20000000,5100000.3],[1786869321,20000000,5100000.3],[1786869621,20000000,5100000.3],[1786869921,20000000,5100000.3],[1786870221,20000000,5100000.3],[1786870521,20000000,5100000.3],[1786870821,20000000,5100000.3],[1786871121,20000000,5100000.3],[1786871421,20000000,5100000.3],[1786871721,20000000,5100000.3],[1786872021,20000000,5100000.3],[1786872321,20000000,5100000.3],[1786872621,20000000,5100000.3],[1786872921,20000000,5100000.3],[1786873221,20000000,5100000.3],[1786873521,20000000,5100000.3],[1786873821,20000000,5100000.3],[1786874121,20000000,5100000.3],[1786874421,20000000,5100000.3],[1786874721,20000000,5100000.3],[1786875021,20000000,5100000.3],[1786875321,20000000,5100000.3],[1786875621,20000000,5100000.3],[1786875921,20000000,5100000.3],[1786876221,20000000,5100000.3],[1786876521,20000000,5100000.3],[1786876821,20000000,5100000.3],[1786877121,20000000,5100000.3],[1786877422,20000000,5100000.3],[1786877721,20000000,5100000.3],[1786878021,20000000,5100000.3],[1786878321,20000000,5100000.3],[1786878621,20000000,5100000.3],[1786878921,20000000,5100000.3],[1786879221,20000000,5100000.3],[1786879521,20000000,5100000.3],[1786879821,20000000,5100000.3],[1786880121,20000000,5100000.3],[1786880421,20000000,5100000.3],[1786880721,20000000,5100000.3],[1786881021,20000000,5100000.3],[1786881321,20000000,5100000.3],[1786881621,20000000,5100000.3],[1786881921,20000000,5100000.3],[1786882221,20000000,5100000.2],[1786882522,20000000,5100000.2],[1786882821,20000000,5100000.2],[1786883121,20000000,5100000.2],[1786883421,20000000,5100000.2],[1786883721,20000000,5100000.2],[1786884021,20000000,5100000.2],[1786884321,20000000,5100000.2],[1786884621,20000000,5100000.2],[1786884921,20000000,5100000.2],[1786885221,20000000,5100000.2],[1786885521,20000000,5100000.2],[1786885821,20000000,5100000.2],[1786886121,20000000,5100000.2],[1786886421,20000000,5100000.2],[1786886721,20000000,5100000.2],[1786887021,20000000,5100000.2],[1786887321,20000000,5100000.2],[1786887621,20000000,5100000.2],[1786887921,20000000,5100000.2],[1786888221,20000000,5100000.2],[1786888521,20000000,5100000.2],[1786888821,20000000,5100000.2],[1786889121,20000000,5100000.2],[1786889421,20000000,5100000.2],[1786889722,20000000,5100000.1],[1786890001,20000000,5100000.2],[1786890322,20000000,5100000.2],[1786890621,20000000,5100000.2],[1786890921,20000000,5100000.2],[1786891221,20000000,5100000.2],[1786891521,20000000,5100000.2],[1786891822,20000000,5100000.2],[1786892121,20000000,5100000.2],[1786892421,20000000,5100000.2],[1786892721,20000000,5100000.2],[1786893022,20000000,5100000.2],[1786893322,20000000,5100000.2],[1786893622,20000000,5100000.2],[1786893921,20000000,5100000.2],[1786894221,20000000,5100000.2],[1786894521,20000000,5100000.2],[1786894821,20000000,5100000.2],[1786895121,20000000,5100000.2],[1786895421,20000000,5100000.2],[1786895721,20000000,5100000.2],[1786896022,20000000,5100000.2],[1786896321,20000000,5100000.2],[1786896621,20000000,5100000.2],[1786896921,20000000,5100000.2],[1786897221,20000000,5100000.2],[1786897521,20000000,5100000.2],[1786897821,20000000,5100000.2],[1786898121,20000000,5100000.2],[1786898421,20000000,5100000.3],[1786898721,20000000,5100000.3],[1786899021,20000000,5100000.3],[1786899321,20000000,5100000.3],[1786899621,20000000,5100000.3],[1786899922,20000000,5100000.3],[1786900221,20000000,5100000.3],[1786900521,20000000,5100000.3],[1786900821,20000000,5100000.3],[1786901121,20000000,5100000.3],[1786901421,20000000,5100000.3],[1786901721,20000000,5100000.3],[1786902021,20000000,5100000.3],[1786902321,20000000,5100000.3],[1786902621,20000000,5100000.3],[1786902921,20000000,5100000.3],[1786903221,20000000,5100000.3],[1786903521,20000000,5100000.3],[1786903821,20000000,5100000.3],[1786904121,20000000,5100000.3],[1786904421,20000000,5100000.3],[1786904721,20000000,5100000.3],[1786905021,20000000,5100000.3],[1786905321,20000000,5100000.3],[1786905621,20000000,5100000.3],[1786905921,20000000,5100000.3],[1786906221,20000000,5100000.3],[1786906521,20000000,5100000.3],[1786906821,20000000,5100000.3],[1786907121,20000000,5100000.3],[1786907421,20000000,5100000.3],[1786907721,20000000,5100000.3],[1786908021,20000000,5100000.3],[1786908321,20000000,5100000.3],[1786908621,20000000,5100000.3],[1786908921,20000000,5100000.3],[1786909221,20000000,5100000.3],[1786909521,20000000,5100000.3],[1786909822,20000000,5100000.3],[1786910121,20000000,5100000.3],[1786910421,20000000,5100000.3],[1786910721,20000000,5100000.3],[1786911021,20000000,5100000.3],[1786911321,20000000,5100000.3],[1786911622,20000000,5100000.3],[1786911922,20000000,5100000.3],[1786912221,20000000,5100000.3],[1786912521,20000000,5100000.3],[1786912821,20000000,5100000.3],[1786913121,20000000,5100000.3],[1786913421,20000000,5100000.3],[1786913721,20000000,5100000.4],[1786914021,20000000,5100000.4],[1786914321,20000000,5100000.4],[1786914621,20000000,5100000.4],[1786914921,20000000,5100000.4],[1786915221,20000000,5100000.4],[1786915521,20000000,5100000.4],[1786915821,20000000,5100000.4],[1786916122,20000000,5100000.4],[1786916421,20000000,5100000.4],[1786916721,20000000,5100000.4],[1786917021,20000000,5100000.4],[1786917321,20000000,5100000.4],[1786917621,20000000,5100000.4],[1786917921,20000000,5100000.4],[1786918221,20000000,5100000.4],[1786918521,20000000,5100000.4],[1786918821,20000000,5100000.4],[1786919121,20000000,5100000.4],[1786919421,20000000,5100000.4],[1786919721,20000000,5100000.4],[1786920021,20000000,5100000.4],[1786920321,20000000,5100000.4],[1786920621,20000000,5100000.4],[1786920922,20000000,5100000.4],[1786921221,20000000,5100000.4],[1786921521,20000000,5100000.4],[1786921821,20000000,5100000.4],[1786922121,20000000,5100000.4],[1786922422,20000000,5100000.4],[1786922721,20000000,5100000.4],[1786923021,20000000,5100000.4],[1786923321,20000000,5100000.4],[1786923621,20000000,5100000.4],[1786923921,20000000,5100000.4],[1786924222,20000000,5100000.4],[1786924521,20000000,5100000.4],[1786924821,20000000,5100000.4],[1786925121,20000000,5100000.4],[1786925421,20000000,5100000.4],[1786925721,20000000,5100000.4],[1786926021,20000000,5100000.4],[1786926321,20000000,5100000.4],[1786926621,20000000,5100000.4],[1786926921,20000000,5100000.4],[1786927221,20000000,5100000.4],[1786927521,20000000,5100000.4],[1786927821,20000000,5100000.4],[1786928121,19999999.9,5100000.4],[1786928421,19999999.9,5100000.4],[1786928721,19999999.9,5100000.4],[1786929021,19999999.9,5100000.4],[1786929321,19999999.9,5100000.4],[1786929621,19999999.9,5100000.4],[1786929921,19999999.9,5100000.4],[1786930221,19999999.9,5100000.4],[1786930521,19999999.9,5100000.4],[1786930821,19999999.9,5100000.4],[1786931122,19999999.9,5100000.4],[1786931421,19999999.9,5100000.4],[1786931721,19999999.9,5100000.4],[1786932021,19999999.8,5100000.4],[1786932321,19999999.8,5100000.4],[1786932621,19999999.8,5100000.4],[1786932921,19999999.8,5100000.4],[1786933221,19999999.8,5100000.4],[1786933521,19999999.8,5100000.4],[1786933821,19999999.8,5100000.4],[1786934121,19999999.8,5100000.4],[1786934421,19999999.8,5100000.4],[1786934722,19999999.8,5100000.4],[1786935021,19999999.8,5100000.4],[1786935322,19999999.8,5100000.4],[1786935622,19999999.8,5100000.4],[1786935921,19999999.8,5100000.4],[1786936221,19999999.8,5100000.4],[1786936521,19999999.8,5100000.4],[1786936821,19999999.8,5100000.4],[1786937121,19999999.8,5100000.4],[1786937421,19999999.8,5100000.4],[1786937721,19999999.8,5100000.4],[1786938021,19999999.8,5100000.4],[1786938322,19999999.8,5100000.4],[1786938621,19999999.8,5100000.4],[1786938921,19999999.8,5100000.4],[1786939221,19999999.8,5100000.4],[1786939521,19999999.8,5100000.4],[1786939821,19999999.8,5100000.4],[1786940121,19999999.8,5100000.4],[1786940421,19999999.8,5100000.4],[1786940721,19999999.8,5100000.4],[1786941021,19999999.8,5100000.4],[1786941322,19999999.8,5100000.4],[1786941621,19999999.8,5100000.4],[1786941921,19999999.8,5100000.4],[1786942221,19999999.8,5100000.4],[1786942521,19999999.8,5100000.4],[1786942821,19999999.8,5100000.4],[1786943121,19999999.8,5100000.4],[1786943421,19999999.8,5100000.4],[1786943721,19999999.8,5100000.4],[1786944022,19999999.8,5100000.4],[1786944321,19999999.8,5100000.4],[1786944621,19999999.8,5100000.4],[1786944921,19999999.8,5100000.4],[1786945221,19999999.8,5100000.4],[1786945521,19999999.8,5100000.4],[1786945821,19999999.8,5100000.4],[1786946121,19999999.8,5100000.4],[1786946421,19999999.8,5100000.4],[1786946721,19999999.8,5100000.4],[1786947021,19999999.8,5100000.4],[1786947321,19999999.8,5100000.4],[1786947621,19999999.8,5100000.4],[1786947921,19999999.8,5100000.4],[1786948221,19999999.8,5100000.4],[1786948521,19999999.8,5100000.4],[1786948821,19999999.8,5100000.4],[1786949121,19999999.8,5100000.4],[1786949421,19999999.8,5100000.4],[1786949721,19999999.8,5100000.4],[1786950021,19999999.8,5100000.4],[1786950321,19999999.8,5100000.4],[1786950621,19999999.8,5100000.4],[1786950921,19999999.8,5100000.4],[1786951221,19999999.8,5100000.4],[1786951521,19999999.8,5100000.4],[1786951821,19999999.8,5100000.4],[1786952121,19999999.8,5100000.4],[1786952421,19999999.8,5100000.4],[1786952721,19999999.8,5100000.4],[1786953022,19999999.8,5100000.4],[1786953321,19999999.8,5100000.4],[1786953621,19999999.8,5100000.4],[1786953921,19999999.8,5100000.4],[1786954221,19999999.8,5100000.4],[1786954521,19999999.8,5100000.4],[1786954822,19999999.8,5100000.4],[1786955121,19999999.8,5100000.4],[1786955421,19999999.8,5100000.4],[1786955721,19999999.8,5100000.4],[1786956021,19999999.8,5100000.4],[1786956321,19999999.8,5100000.4],[1786956621,19999999.8,5100000.4],[1786956921,19999999.8,5100000.4],[1786957221,19999999.8,5100000.4],[1786957521,19999999.8,5100000.4],[1786957821,19999999.8,5100000.4],[1786958121,19999999.8,5100000.4],[1786958421,19999999.8,5100000.4],[1786958721,19999999.8,5100000.4],[1786959021,19999999.8,5100000.4],[1786959322,19999999.8,5100000.4],[1786959621,19999999.8,5100000.4],[1786959921,19999999.8,5100000.4],[1786960221,19999999.8,5100000.4],[1786960521,19999999.8,5100000.4],[1786960821,19999999.8,5100000.4],[1786961121,0,5100000.4],[1786961421,0,5100000.4],[1786961721,0,5100000.4],[1786962021,0,5100000.4],[1786962321,0,5100000.4],[1786962621,0,5100000.4],[1786962921,0,5100000.4],[1786963221,0,5100000.4],[1786963521,0,5100000.4],[1786963821,0,5100000.4],[1786964121,0,5100000.4],[1786964421,0,5100000.4],[1786964721,0,5100000.4],[1786965022,0,5100000.4],[1786965321,0,5100000.4],[1786965622,0,5100000.4],[1786965921,0,5100000.4],[1786966221,0,5100000.4],[1786966521,0,5100000.4],[1786966821,0,5100000.4],[1786967121,0,5100000.4],[1786967421,0,5100000.4],[1786967721,0,5100000.4],[1786968021,0,5100000.4],[1786968321,0,5100000.4],[1786968621,0,5100000.4],[1786968921,0,5100000.4],[1786969221,0,5100000.4],[1786969521,0,5100000.4],[1786969821,0,5100000.4],[1786970121,0,5100000.4],[1786970421,0,5100000.4],[1786970721,0,5100000.4],[1786971021,0,5100000.4],[1786971321,0,5100000.4],[1786971621,0,5100000.4],[1786971921,0,5100000.4],[1786972221,0,5100000.4],[1786972521,0,5100000.4],[1786972821,0,5100000.4],[1786973121,0,5100000.4],[1786973421,0,5100000.4],[1786973721,0,5100000.4],[1786974021,0,5100000.4],[1786974321,0,5100000.4],[1786974621,0,5100000.4],[1786974921,0,5100000.4],[1786975221,0,5100000.4],[1786975521,0,5100000.4],[1786975821,0,5100000.4],[1786976121,0,5100000.4],[1786976422,0,5100000.4],[1786976722,0,5100000.4],[1786977021,0,5100000.4],[1786977322,0,5100000.4],[1786977621,0,5100000.4],[1786977922,0,5100000.4],[1786978222,5200000,5100000.4],[1786978521,5200000,5100000.4],[1786978821,5200000,5100000.4],[1786979121,5200000,5100000.4],[1786979421,5200000,5100000.4],[1786979721,5200000,5100000.4],[1786980021,5200000,5100000.4],[1786980321,5200000,5100000.4],[1786980621,5200000,5100000.4],[1786980921,5200000,5100000.4],[1786981221,5200000,5100000.4],[1786981521,10000000,5100000.4],[1786981821,10000000,5100000.4],[1786982121,10000000,5100000.4],[1786982421,0,5100000.4],[1786982721,0,5100000.4],[1786983021,0,5100000.4],[1786983321,0,5100000.4],[1786983621,0,5100000.4],[1786983921,0,5100000.4],[1786984221,0,5100000.4],[1786984521,0,5100000.4],[1786984821,0,5100000.4],[1786985122,0,5100000.4],[1786985421,0,5100000.4],[1786985721,0,5100000.4],[1786986021,0,5100000.4],[1786986322,0,5100000.4],[1786986621,0,5100000.4],[1786986921,0,5100000.4],[1786987221,0,5100000.4],[1786987521,0,5100000.4],[1786987821,0,5100000.4],[1786988121,0,5100000.4],[1786988421,0,5100000.4],[1786988721,0,5100000.4],[1786989021,0,5100000.4],[1786989301,0,5100000.4],[1786989622,0,5100000.4],[1786989921,0,5100000.4],[1786990222,0,5100000.4],[1786990521,0,5100000.4],[1786990822,0,5100000.4],[1786991121,0,5100000.4],[1786991421,0,5100000.4],[1786991721,0,5100000.4],[1786992021,0,5100000.4],[1786992321,0,5100000.4],[1786992621,0,5100000.4],[1786992922,0,5100000.4],[1786993222,0,5100000.4],[1786993521,0,5100000.4],[1786993822,0,5100000.4],[1786994121,0,5100000.4],[1786994421,0,5100000.4],[1786994721,0,5100000.4],[1786995021,0,5100000.4],[1786995321,0,5100000.4],[1786995621,0,5100000.4],[1786995921,0,5100000.4],[1786996221,0,5100000.4],[1786996521,0,5100000.4],[1786996821,0,5100000.4],[1786997121,0,5100000.4],[1786997421,0,5100000.4],[1786997721,0,5100000.4],[1786998021,0,5100000.4],[1786998321,0,5100000.4],[1786998621,0,5100000.4],[1786998921,0,5100000.4],[1786999221,0,5100000.4],[1786999521,0,5100000.4],[1786999822,0,5100000.4],[1787000122,0,5100000.4],[1787000421,0,5100000.4],[1787000721,0,5100000.4],[1787001021,0,5100000.4],[1787001321,0,5100000.4],[1787001621,0,5100000.4],[1787001921,0,5100000.4],[1787002221,0,5100000.4],[1787002521,0,5100000.4],[1787002821,0,5100000.4],[1787003121,22000000,5100000.4],[1787003421,22000000,5100000.4],[1787003721,22000000,5100000.4],[1787004021,22000000,5100000.4],[1787004321,22000000,5100000.4],[1787004621,22000000,5100000.4],[1787004922,22000000,5100000.4],[1787005221,22000000,5100000.4],[1787005521,22000000,5100000.4],[1787005821,22000000,5100000.4],[1787006121,22000000,5100000.4],[1787006421,22000000,5100000.4],[1787006721,22000000,5100000.4],[1787007021,22000000,5100000.4],[1787007321,22000000,5100000.4],[1787007621,22000000,5100000.4],[1787007921,22000000,5100000.4],[1787008221,22000000,5100000.4],[1787008521,22000000,5100000.4],[1787008821,22000000,5100000.4],[1787009121,22000000,5100000.4],[1787009422,22000000,5100000.4],[1787009721,22000000,5100000.4],[1787010021,22000000,5100000.4],[1787010321,22000000,5100000.4],[1787010621,22000000,5100000.4],[1787010921,22000000,5100000.4],[1787011221,22000000,5100000.4],[1787011521,22000000,5100000.4],[1787011821,22000000,5100000.4],[1787012121,22000000,5100000.4],[1787012421,22000000,5100000.4],[1787012721,22000000,5100000.4],[1787013021,22000000,5100000.4],[1787013322,22000000,5100000.4],[1787013621,22000000,5100000.4],[1787013921,22000000,5100000.4],[1787014221,22000000,5100000.4],[1787014522,22000000,5100000.4],[1787014821,22000000,5100000.4],[1787015121,22000000,5100000.4],[1787015421,22000000,5100000.4],[1787015721,22000000,5100000.4],[1787016021,22000000,5100000.4],[1787016321,22000000,5100000.4],[1787016621,22000000,5100000.4],[1787016921,22000000,5100000.4],[1787017221,22000000,5100000.4],[1787017521,22000000,5100000.4],[1787017821,22000000,5100000.4],[1787018121,22000000,5100000.4],[1787018421,22000000,5100000.4],[1787018721,22000000,5100000.4],[1787019021,22000000,5100000.4],[1787019321,22000000,5100000.4],[1787019621,22000000,5100000.4],[1787019921,22000000,5100000.4],[1787020221,22000000,5100000.4],[1787020521,22000000,5100000.4],[1787020821,22000000,5100000.4],[1787021121,22000000,5100000.4],[1787021421,22000000,5100000.4],[1787021721,22000000,5100000.4],[1787022021,22000000,5100000.4],[1787022321,22000000,5100000.4],[1787022621,22000000,5100000.4],[1787022921,22000000,5100000.4],[1787023221,22000000,5100000.4],[1787023521,22000000,5100000.4],[1787023821,22000000,5100000.4],[1787024121,22000000,5100000.4],[1787024422,22000000,5100000.4],[1787024721,22000000,5100000.4],[1787025021,22000000,5100000.4],[1787025322,22000000,5100000.4],[1787025621,22000000,5100000.4],[1787025921,22000000,5100000.4],[1787026221,22000000,5100000.4],[1787026521,22000000,5100000.4],[1787026821,22000000,5100000.4],[1787027121,22000000,5100000.4],[1787027421,22000000,5100000.4],[1787027722,22000000,5100000.4],[1787028021,22000000,5100000.4],[1787028321,22000000,5100000.4],[1787028621,22000000,5100000.4],[1787028921,22000000,5100000.4],[1787029221,22000000,5100000.4],[1787029521,22000000,5100000.4],[1787029821,22000000,5100000.4],[1787030121,22000000,5100000.4],[1787030421,22000000,5100000.4],[1787030721,22000000,5100000.4],[1787031021,22000000,5100000.4],[1787031321,22000000,5100000.4],[1787031621,22000000,5100000.4],[1787031921,22000000,5100000.4],[1787032222,22000000,5100000.4],[1787032521,22000000,5100000.4],[1787032821,22000000,5100000.4],[1787033121,22000000,5100000.4],[1787033421,22000000,5100000.4],[1787033721,22000000,5100000.4],[1787034021,22000000,5100000.4],[1787034322,22000000,5100000.4],[1787034621,22000000,5100000.4],[1787034922,22000000,5100000.4],[1787035221,22000000,5100000.4],[1787035521,22000000,5100000.4],[1787035821,22000000,5100000.4],[1787036121,22000000,5100000.4],[1787036421,22000000,5100000.4],[1787036721,22000000,5100000.4],[1787037021,22000000,5100000.4],[1787037321,22000000,5100000.4],[1787037621,22000000,5100000.4],[1787037921,22000000,5100000.4],[1787038221,22000000,5100000.4],[1787038521,22000000,5100000.4],[1787038821,22000000,5100000.4],[1787039121,22000000,5100000.4],[1787039421,22000000,5100000.4],[1787039721,22000000,5100000.4],[1787040021,22000000,5100000.5],[1787040321,22000000,5100000.5],[1787040621,22000000,5100000.4],[1787040921,22000000,5100000.4],[1787041221,22000000,5100000.5],[1787041521,22000000,5100000.5],[1787041821,22000000,5100000.5],[1787042121,22000000,5100000.5],[1787042421,22000000,5100000.5],[1787042721,22000000,5100000.5],[1787043021,22000000,5100000.5],[1787043321,21999999.9,5100000.5],[1787043621,21999999.9,5100000.5],[1787043921,21999999.9,5100000.5],[1787044221,21999999.9,5100000.5],[1787044521,21999999.9,5100000.5],[1787044821,21999999.9,5100000.5],[1787045121,21999999.9,5100000.5],[1787045421,21999999.9,5100000.5],[1787045721,21999999.9,5100000.5],[1787046021,21999999.9,5100000.5],[1787046321,21999999.9,5100000.5],[1787046621,21999999.9,5100000.5],[1787046921,21999999.9,5100000.5],[1787047221,21999999.9,5100000.5],[1787047521,21999999.9,5100000.5],[1787047821,21999999.9,5100000.5],[1787048121,21999999.9,5100000.5],[1787048421,21999999.9,5100000.5],[1787048721,21999999.9,5100000.5],[1787049021,21999999.9,5100000.5],[1787049321,21999999.9,5100000.5],[1787049621,21999999.9,5100000.5],[1787049921,21999999.9,5100000.5],[1787050221,21999999.9,5100000.5],[1787050521,21999999.9,5100000.5],[1787050821,21999999.9,5100000.5],[1787051121,21999999.9,5100000.5],[1787051421,21999999.9,5100000.5],[1787051721,21999999.9,5100000.5],[1787052021,21999999.9,5100000.5],[1787052321,21999999.9,5100000.5],[1787052621,21999999.9,5100000.5],[1787052921,21999999.9,5100000.5],[1787053221,21999999.9,5100000.5],[1787053521,21999999.9,5100000.5],[1787053821,21999999.9,5100000.5],[1787054121,21999999.9,5100000.5],[1787054421,21999999.9,5100000.5],[1787054722,21999999.9,5100000.5],[1787055021,21999999.9,5100000.5],[1787055321,21999999.9,5100000.5],[1787055622,21999999.9,5100000.5],[1787055921,21999999.9,5100000.5],[1787056221,21999999.9,5100000.5],[1787056522,21999999.9,5100000.5],[1787056821,21999999.9,5100000.5],[1787057121,21999999.9,5100000.5],[1787057422,21999999.9,5100000.5],[1787057722,21999999.9,5100000.5],[1787058021,21999999.9,5100000.5],[1787058321,21999999.9,5100000.5],[1787058621,21999999.9,5100000.5],[1787058921,21999999.9,5100000.5],[1787059221,21999999.9,5100000.5],[1787059522,21999999.9,5100000.5],[1787059821,21999999.9,5100000.5],[1787060122,21999999.9,5100000.5],[1787060422,21999999.9,5100000.5],[1787060721,21999999.9,5100000.5],[1787061021,21999999.9,5100000.5],[1787061322,21999999.9,5100000.5],[1787061621,21999999.9,5100000.5],[1787061921,21999999.9,5100000.5],[1787062221,21999999.9,5100000.5],[1787062521,21999999.9,5100000.5],[1787062821,21999999.9,5100000.5],[1787063122,21999999.9,5100000.6],[1787063421,21999999.9,5100000.6],[1787063721,21999999.9,5100000.6],[1787064021,21999999.9,5100000.6],[1787064321,21999999.9,5100000.6],[1787064621,21999999.9,5100000.6],[1787064921,21999999.9,5100000.6],[1787065221,21999999.9,5100000.6],[1787065521,21999999.9,5100000.6],[1787065822,21999999.9,5100000.6],[1787066122,21999999.9,5100000.7],[1787066421,21999999.9,5100000.7],[1787066721,21999999.9,5100000.7],[1787067021,21999999.9,5100000.7],[1787067321,21999999.9,5100000.7],[1787067621,21999999.8,5100000.7],[1787067921,21999999.8,5100000.7],[1787068222,21999999.8,5100000.7],[1787068521,21999999.8,5100000.7],[1787068821,21999999.8,5100000.7],[1787069121,21999999.8,5100000.7],[1787069421,21999999.8,5100000.7],[1787069721,21999999.8,5100000.7],[1787070022,21999999.8,5100000.8],[1787070321,21999999.8,5100000.8],[1787070621,21999999.8,5100000.8],[1787070922,21999999.8,5100000.8],[1787071221,21999999.8,5100000.8],[1787071521,21999999.8,5100000.9],[1787071821,21999999.8,5100000.9],[1787072121,21999999.8,5100000.9],[1787072421,21999999.8,5100000.9],[1787072721,21999999.8,5100000.9],[1787073021,21999999.8,5100000.9],[1787073321,21999999.8,5100000.9],[1787073621,21999999.8,5100000.9],[1787073922,21999999.8,5100000.9],[1787074201,21999999.8,5100000.9],[1787074521,21999999.8,5100000.9],[1787074821,21999999.8,5100000.9],[1787075121,21999999.8,5100000.9],[1787075421,21999999.8,5100000.9],[1787075722,21999999.8,5100000.9],[1787076022,21999999.8,5100000.9],[1787076321,21999999.8,5100000.9],[1787076621,21999999.8,5100000.9],[1787076921,21999999.8,5100000.9],[1787077221,21999999.8,5100000.9],[1787077522,21999999.8,5100000.9],[1787077821,21999999.8,5100000.9],[1787078121,21999999.8,5100000.9],[1787078421,21999999.8,5100000.9],[1787078721,21999999.8,5100000.9],[1787079021,21999999.8,5100000.9],[1787079322,21999999.8,5100000.9],[1787079622,21999999.8,5100000.9],[1787079921,21999999.8,5100000.9],[1787080221,21999999.8,5100000.9],[1787080521,21999999.8,5100000.9],[1787080821,21999999.8,5100000.9],[1787081121,21999999.8,5100000.9],[1787081421,21999999.8,5100000.9],[1787081721,21999999.8,5100000.9],[1787082021,21999999.8,5100000.9],[1787082321,21999999.8,5100000.9],[1787082621,21999999.8,5100000.9],[1787082921,21999999.8,5100000.9],[1787083221,21999999.8,5100000.9],[1787083521,21999999.8,5100000.9],[1787083821,21999999.8,5100000.9],[1787084121,21999999.8,5100000.9],[1787084421,21999999.8,5100000.9],[1787084722,21999999.8,5100000.9],[1787085021,21999999.8,5100000.9],[1787085321,21999999.8,5100000.9],[1787085621,21999999.8,5100000.9],[1787085921,21999999.8,5100000.9],[1787086221,21999999.8,5100000.9],[1787086521,21999999.8,5100000.9],[1787086821,21999999.8,5100000.9],[1787087121,21999999.8,5100000.9],[1787087422,21999999.8,5100000.9],[1787087721,21999999.8,5100000.9],[1787088021,21999999.8,5100000.9],[1787088321,21999999.8,5100000.9],[1787088621,21999999.8,5100000.9],[1787088921,21999999.8,5100000.9],[1787089201,21999999.8,5100000.9],[1787089521,21999999.8,5100000.9],[1787089821,21999999.8,5100000.9],[1787090121,21999999.8,5100000.9],[1787090421,21999999.8,5100000.9],[1787090721,21999999.8,5100000.9],[1787091021,21999999.8,5100000.9],[1787091321,21999999.8,5100000.9],[1787091621,21999999.8,5100000.9],[1787091921,21999999.8,5100000.9],[1787092221,21999999.8,5100000.9],[1787092521,21999999.8,5100000.9],[1787092821,21999999.8,5100000.9],[1787093122,21999999.8,5100000.9],[1787093421,21999999.8,5100000.9],[1787093723,21999999.8,5100000.9],[1787094021,21999999.8,5100000.9],[1787094321,21999999.8,5100000.9],[1787094621,21999999.8,5100000.9],[1787094921,21999999.8,5100000.9],[1787095221,21999999.8,5100000.9],[1787095521,21999999.8,5100000.9],[1787095821,21999999.8,5100000.9],[1787096121,21999999.8,5100000.9],[1787096422,21999999.8,5100000.9],[1787096722,21999999.8,5100000.9],[1787097021,21999999.8,5100000.9],[1787097321,21999999.8,5100000.9],[1787097621,21999999.8,5100000.9],[1787097921,21999999.8,5100000.9],[1787098221,21999999.8,5100000.9],[1787098521,21999999.8,5100000.9],[1787098821,21999999.8,5100000.9],[1787099121,21999999.8,5100000.9],[1787099421,21999999.8,5100000.9],[1787099722,21999999.8,5100000.9],[1787100021,21999999.8,5100000.9],[1787100321,21999999.8,5100000.9],[1787100621,21999999.8,5100000.9],[1787100921,21999999.8,5100000.9],[1787101221,21999999.8,5100000.9],[1787101521,21999999.8,5100000.9],[1787101821,21999999.8,5100000.9],[1787102126,21999999.8,5100000.9],[1787102406,21999999.8,5100000.9],[1787102706,21999999.8,5100000.9],[1787103006,21999999.8,5100000.9],[1787103306,21999999.8,5100000.9],[1787103606,21999999.8,5100000.9],[1787103906,21999999.8,5100000.9],[1787104206,21999999.8,5100000.9],[1787104506,21999999.8,5100000.9],[1787104806,21999999.8,5100000.9],[1787105107,21999999.8,5100000.9],[1787105406,21999999.8,5100000.9],[1787105706,21999999.8,5100000.9],[1787106006,21999999.8,5100000.9],[1787106306,21999999.8,5100000.9],[1787106606,21999999.8,5100000.9],[1787106906,21999999.8,5100000.9],[1787107206,21999999.8,5100000.9],[1787107507,21999999.8,5100000.9],[1787107806,21999999.8,5100000.9],[1787108107,21999999.8,5100000.9],[1787108406,21999999.8,5100000.9],[1787108706,21999999.8,5100000.9],[1787109006,21999999.8,5100000.9],[1787109306,21999999.8,5100000.9],[1787109606,21999999.8,5100000.9],[1787109906,21999999.8,5100000.9],[1787110206,21999999.8,5100000.9],[1787110507,21999999.8,5100000.9],[1787110806,21999999.8,5100000.9],[1787111106,21999999.8,5100000.9],[1787111426,21999999.8,5100000.9],[1787111726,21999999.8,5100000.9],[1787112006,21999999.8,5100000.9],[1787112306,21999999.8,5100000.9],[1787112606,21999999.8,5100000.9],[1787112906,21999999.8,5100000.9],[1787113206,21999999.8,5100000.9],[1787113506,21999999.8,5100000.9],[1787113807,21999999.8,5100000.9],[1787114106,21999999.8,5100000.9],[1787114406,21999999.8,5100000.9],[1787114706,21999999.8,5100000.9],[1787115006,21999999.8,5100000.9],[1787115306,21999999.8,5100000.9],[1787115606,21999999.8,5100000.9],[1787115906,21999999.8,5100000.9],[1787116206,21999999.8,5100000.9],[1787116506,21999999.8,5100000.9],[1787116806,21999999.8,5100000.9],[1787117106,21999999.8,5100000.9],[1787117406,21999999.8,5100000.9],[1787117706,21999999.8,5100000.9],[1787118006,21999999.8,5100000.9],[1787118306,21999999.8,5100000.9],[1787118606,21999999.8,5100000.9],[1787118926,21999999.8,5100000.9],[1787119206,21999999.8,5100000.9],[1787119506,21999999.8,5100000.9],[1787119806,21999999.8,5100000.9],[1787120106,21999999.8,5100000.9],[1787120406,21999999.8,5100000.9],[1787120706,21999999.8,5100000.9],[1787121006,21999999.8,5100000.9],[1787121306,21999999.8,5100000.9],[1787121606,21999999.8,5100000.9],[1787121906,21999999.8,5100000.9],[1787122207,21999999.8,5100000.9],[1787122506,21999999.8,5100000.9],[1787122806,21999999.8,5100000.9],[1787123106,21999999.8,5100000.9],[1787123406,21999999.8,5100000.9],[1787123706,21999999.8,5100000.9],[1787124006,21999999.8,5100000.9],[1787124306,21999999.8,5100000.9],[1787124606,21999999.8,5100000.9],[1787124906,21999999.8,5100000.9],[1787125206,21999999.8,5100000.9],[1787125507,21999999.8,5100000.9],[1787125826,21999999.8,5100000.9],[1787126106,21999999.8,5100000.9],[1787126406,21999999.8,5100000.9],[1787126707,21999999.8,5100000.9],[1787127006,21999999.8,5100000.9],[1787127306,21999999.8,5100000.9],[1787127606,21999999.8,5100000.9],[1787127907,21999999.8,5100000.9],[1787128207,21999999.8,5100000.9],[1787128507,21999999.8,5100000.9],[1787128806,21999999.8,5100000.9],[1787129106,21999999.8,5100000.9],[1787129406,21999999.8,5100000.9],[1787129706,21999999.8,5100000.9],[1787130007,21999999.8,5100000.9],[1787130306,21999999.8,5100000.9],[1787130606,21999999.8,5100000.9],[1787130906,21999999.8,5100000.9],[1787131207,21999999.8,5100000.9],[1787131506,21999999.7,5100000.9],[1787131806,21999999.7,5100000.9],[1787132106,21999999.7,5100000.9],[1787132406,21999999.7,5100000.9],[1787132707,21999999.7,5100001],[1787133006,21999999.7,5100001],[1787133306,21999999.7,5100001],[1787133607,21999999.7,5100001],[1787133907,21999999.7,5100001],[1787134206,21999999.7,5100001],[1787134506,21999999.7,5100001],[1787134806,21999999.7,5100001.1],[1787135107,21999999.7,5100001.1],[1787135406,21999999.7,5100001.1],[1787135706,21999999.7,5100001.1],[1787136007,21999999.7,5100001.1],[1787136306,21999999.7,5100001.1],[1787136606,21999999.7,5100001.1],[1787136906,21999999.7,5100001.1],[1787137206,21999999.7,5100001.1],[1787137506,21999999.7,5100001.1],[1787137807,21999999.7,5100001.1],[1787138106,21999999.7,5100001.1],[1787138407,21999999.7,5100001.1],[1787138706,21999999.7,5100001.1],[1787139007,21999999.7,5100001.1],[1787139306,21999999.7,5100001.1],[1787139607,21999999.7,5100001.1],[1787139906,21999999.7,5100001.1],[1787140206,21999999.7,5100001.1],[1787140507,21999999.7,5100001.1],[1787140807,21999999.7,5100001.1],[1787141106,21999999.7,5100001.1],[1787141406,21999999.7,5100001.1],[1787141726,21999999.7,5100001.1],[1787142007,21999999.7,5100001.1],[1787142306,21999999.7,5100001.1],[1787142606,21999999.7,5100001.1],[1787142907,21999999.7,5100001.1],[1787143206,21999999.7,5100001.1],[1787143506,21999999.7,5100001.1],[1787143806,21999999.7,5100001.1],[1787144108,21999999.7,5100001.1],[1787144406,21999999.7,5100001.1],[1787144706,21999999.7,5100001.1],[1787145007,21999999.7,5100001.1],[1787145307,21999999.7,5100001.1],[1787145606,21999999.7,5100001.1],[1787145906,21999999.7,5100001.1],[1787146206,21999999.7,5100001.1],[1787146506,21999999.7,5100001.1],[1787146806,21999999.7,5100001.1],[1787147107,21999999.7,5100001.1],[1787147406,21999999.7,5100001.1],[1787147706,21999999.7,5100001.1],[1787148006,21999999.7,5100001.1],[1787148326,21999999.7,5100001.1],[1787148606,21999999.7,5100001.1],[1787148907,21999999.7,5100001.1],[1787149206,21999999.7,5100001.1],[1787149507,21999999.7,5100001.1],[1787149806,21999999.7,5100001.1],[1787150106,21999999.7,5100001.1],[1787150406,21999999.7,5100001.1],[1787150707,21999999.7,5100001.1],[1787151006,21999999.7,5100001.1],[1787151307,21999999.7,5100001.1],[1787151606,21999999.7,5100001.1],[1787151907,21999999.7,5100001.1],[1787152206,21999999.7,5100001.1],[1787152507,21999999.7,5100001.1],[1787152808,21999999.7,5100001.1],[1787153106,21999999.7,5100001.1],[1787153406,21999999.7,5100001.1],[1787153706,21999999.7,5100001.2],[1787154006,21999999.7,5100001.2],[1787154306,21999999.7,5100001.2],[1787154606,21999999.7,5100001.3],[1787154907,21999999.7,5100001.3],[1787155506,21999999.7,5100001.5],[1787155807,21999999.7,5100001.5],[1787156106,21999999.7,5100001.5],[1787156406,21999999.7,5100001.5],[1787156707,21999999.7,5100001.5],[1787157006,21999999.7,5100001.5],[1787157306,21999999.7,5100001.5],[1787157606,21999999.7,5100001.5],[1787157906,21999999.7,5100001.5],[1787158206,21999999.7,5100001.5],[1787158507,21999999.7,5100001.5],[1787158806,21999999.7,5100001.5],[1787159126,21999999.7,5100001.5],[1787159406,21999999.7,5100001.5],[1787159686,21999999.7,5100001.5],[1787159986,21999999.7,5100001.5],[1787160286,21999999.7,5100001.5],[1787160646,21999999.7,5100001.5],[1787160946,21999999.7,5100001.5],[1787161246,21999999.7,5100001.5],[1787161546,21999999.7,5100001.5],[1787161846,21999999.7,5100001.5],[1787162147,21999999.7,5100001.5],[1787162446,21999999.7,5100001.5],[1787162747,21999999.7,5100001.5],[1787163046,21999999.7,5100001.5],[1787163347,21999999.7,5100001.5],[1787163646,21999999.7,5100001.5],[1787163946,21999999.7,5100001.5],[1787164246,21999999.7,5100001.5],[1787164546,21999999.7,5100001.5],[1787164846,21999999.7,5100001.5],[1787165146,21999999.7,5100001.5],[1787165446,21999999.7,5100001.5],[1787165746,21999999.7,5100001.5],[1787166046,21999999.7,5100001.5],[1787166347,21999999.7,5100001.5],[1787166646,21999999.7,5100001.5],[1787166946,21999999.7,5100001.5],[1787167246,21999999.7,5100001.5],[1787167546,21999999.7,5100001.5],[1787167846,21999999.7,5100001.5],[1787168146,21999999.7,5100001.5],[1787168446,21999999.7,5100001.5],[1787168746,21999999.7,5100001.5],[1787169046,21999999.7,5100001.5],[1787169346,21999999.7,5100001.5],[1787169646,21999999.7,5100001.5],[1787169946,21999999.7,5100001.5],[1787170246,21999999.7,5100001.5],[1787170546,21999999.6,5100001.5],[1787170846,21999999.6,5100001.5],[1787171446,21999999.6,5100001.5],[1787171746,21999999.6,5100001.5],[1787172046,21999999.6,5100001.5],[1787172346,21999999.6,5100001.5],[1787172646,21999999.6,5100001.5],[1787172946,21999999.6,5100001.5],[1787173246,21999999.6,5100001.5],[1787173546,21999999.6,5100001.5],[1787173846,21999999.6,5100001.5],[1787174146,21999999.6,5100001.5],[1787174446,21999999.6,5100001.5],[1787174746,21999999.6,5100001.5],[1787175046,21999999.6,5100001.5],[1787175346,21999999.6,5100001.5],[1787175646,21999999.6,5100001.5],[1787175946,21999999.6,5100001.5],[1787176246,21999999.6,5100001.5]],"hourly":[],"daily":[]}}