{"bazaar":{"raw":[[1784162714,15199991.2,4620022],[1784163914,15199991.2,4620022],[1784166014,15199991.2,4620022],[1784167214,15199991.2,4620022],[1784172914,15199991.2,4620022],[1784174714,15199991.2,4620022],[1784205614,15199991.2,4620022],[1784208614,15199991.1,4620022],[1784209214,15199991.1,4620022],[1784222114,15199990.9,4620022],[1784222414,15199990.9,4620022],[1784223014,15199990.9,4620022],[1784223314,15199990.9,4620022],[1784223614,15199990.9,4620022],[1784225434,15199990.8,4620022],[1784225714,15199990.8,4620022],[1784231114,15199990.9,4620022],[1784232014,15199990.9,4620022],[1784281214,15199990.6,4620022],[1784282414,15199990.6,4620022],[1784283614,15199990.5,4620022],[1784284814,15199990.5,4620022],[1784338814,15199899.5,4620022.1],[1784339114,15199899.5,4620022.1],[1784339414,15199899.5,4620022.1],[1784340314,15199899.5,4620022.1],[1784343314,15199899.5,4620022.1],[1784344814,15199899.5,4620022.1],[1784372714,15199899.6,4620022.1],[1784382014,15199899.6,4620022.1],[1784383214,13772789.2,4620022.1],[1784383514,13772789.2,4620022.1],[1784385614,13772789.2,4620022.1],[1784385914,13772789.2,4620022.1],[1784388014,12345678.9,4620022.1],[1784390134,12345678.9,4620022.1],[1784394314,12345678.8,4620022.1],[1784396114,12345678.8,4620022.1],[1784398834,12345678.8,4620022.1],[1784402114,15199899.6,4620022.1],[1784403014,15199899.6,4620022.1],[1784441414,15199899.2,4620022.2],[1784451614,15199899,4620022.3],[1784451914,15199899,4620022.3],[1784452554,15199899,4620022.3],[1784454014,15199899,4620022.3],[1784454614,15199899,4620022.3],[1784455814,15199899,4620022.3],[1784458514,15199899,4620022.3],[1784459114,15199899,4620022.3],[1784463614,15199899,4620022.4],[1784495714,15199898.6,4620022.4],[1784496914,15199898.6,4620022.4],[1784502614,15199898.4,4620022.4],[1784516334,15199898.3,4620022.5],[1784517014,15199898.3,4620022.5],[1784517314,15199898.3,4620022.5],[1784519414,15199898.3,4620022.5],[1784520014,15199898.3,4620022.5],[1784523614,15199898,4620022.5],[1784525114,15199898,4620022.5],[1784539254,15199898,5000000],[1784547354,15199897.9,5000000.1],[1784548254,15199897.9,5000000.1],[1784551554,15199897.7,5000000.1],[1784552154,15199897.7,5000000.1],[1784556954,15199897.5,5000000.1],[1784558454,15199897.5,5000000.1],[1784568374,15199897.2,5000000.2],[1784568954,15199897.2,5000000.2],[1784569254,15199897.2,5000000.2],[1784569554,15199897.2,5000000.2],[1784569854,15199897.2,5000000.2],[1784570454,15199897.2,5000000.2],[1784571054,15199897.2,5000000.2],[1784574954,15199897.2,5000000.2],[1784578254,15199897.2,5000000.2],[1784579154,15199897.2,5000000.2],[1784610954,14179906.7,5000000.2],[1784623254,14179906.3,5000000.3],[1784627154,14179906.3,5000000.3],[1784632854,14179906.2,5000000.5],[1784675474,15199897.1,5458995.9],[1784678154,15199896.3,5458995.9],[1784683854,15199896.1,5458996],[1784685654,15199896.1,5458995.9],[1784688354,15199896.1,5458996],[1784688654,15199896.1,5458996],[1784688954,15199896.1,5458996],[1784690714,15199896.1,5458996],[1784691314,15199896.1,5458996],[1784695514,15199896.1,5458996],[1784697614,15199896.1,5458996],[1784698514,15199896.1,5458996],[1784723714,15199895.8,5458996.1],[1784730914,15199895.8,5458996.1],[1784733014,15199895.8,5458996.1],[1784737514,15199895.6,5458996.1],[1784739914,15199895.6,5458996.1],[1784740814,15199895.6,5458996.1],[1784741714,15199895.6,5458996.1],[1784743214,15199895.6,5458996.1],[1784745614,15199895.6,5458996.1],[1784746214,15199895.6,5458996.1],[1784764814,15199895.4,5458996.5],[1784784014,15199894.9,5458996.5],[1784787334,15199894.9,5458996.5],[1784789234,15199894.7,5458996.5],[1784791814,15199894.5,5458996.5],[1784797514,15199894.1,5458996.5],[1784799614,15199893.9,5458996.5],[1784799914,15199893.9,5458996.5],[1784802914,15199893.7,5458996.5],[1784845514,15199892.7,5458996.5],[1784853314,15199892.7,5458996.5],[1784853934,15199892.7,5458996.5],[1784854814,15199892.7,5458996.5],[1784856014,15199892.7,5458996.6],[1784858414,15199892.7,5458996.6],[1784859914,15199892.7,5458996.6],[1784861114,15199892.4,5458996.6],[1784861714,15199892.4,5458996.6],[1784862014,15199892.4,5458996.6],[1784863514,15199892.2,5458996.7],[1784864114,15199892.2,5458996.7],[1784866814,15199892,5458996.7],[1784878514,15199892,5458996.7],[1784901914,15199891.3,5458996.7],[1784902514,15199891.3,5458996.7],[1784913914,15199891,5458996.8],[1784915434,15199890.8,5458996.8],[1784917514,15199890.8,5458996.8],[1784953514,14469322.2,5458997.1],[1784957114,14225799.9,5458997.1],[1784960414,14225799.9,5458997.1],[1784962814,14225799.9,5458997.2],[1784971514,14225799.3,5458997.1],[1784972714,14225799.3,5458997.1],[1784973014,14225799.3,5458997.1],[1784976614,14225798.8,5458997.1],[1784979614,14225798.6,5458997.2],[1785015074,9789472.8,5458997.7],[1785015974,9789472.8,5458997.7],[1785016574,9789472.8,5458997.7],[1785017474,9789472.8,5458997.7],[1785018674,9789472.8,5458997.8],[1785019274,9789472.8,5458997.8],[1785021674,9789472.8,5458997.8],[1785029174,9999999,5458998],[1785029474,9999999,5458998],[1785030374,9999999,5458998],[1785031574,9999999,5458998],[1785032774,9999999,5458998],[1785035174,9999999,5458998],[1785036974,9999999,5458998],[1785037874,9999999,5458998],[1785040574,9999999,5458998],[1785041774,9999999,5458998],[1785044174,9999999,5458998],[1785054361,9999999,5458998],[1785072361,9999998.9,5458998.3],[1785079861,9999999,5459000.6],[1785086461,9999998.9,5459000.5],[1785087961,9999998.9,5459000.5],[1785093061,9999999,5459000.5],[1785093381,9999999,5459000.5],[1785106861,9999999,5459000.6],[1785125761,14225798.8,5459000.6],[1785130261,14225798.8,5459000.6],[1785136521,14225798.8,5459000.6],[1785145821,14225798.7,5459000.6],[1785147621,14225798.8,5459000.7],[1785152121,14225798.6,5459000.7],[1785181521,14225798.3,5459000.8],[1785185721,14225798.1,5459001],[1785191421,14000000,5459001.3],[1785192921,13999999.9,5459001.3],[1785194721,13999999.9,5459001.3],[1785205221,13999999.9,5459001.3],[1785207021,13999999.9,5459001.4],[1785208221,13999999.9,5459001.3],[1785237621,13572949.6,5459000.8],[1785239721,13572949.6,5459000.8],[1785244221,13572949.6,5459000.8],[1785249921,13145899.6,5459000.8],[1785251721,13145899.6,5459000.8],[1785253521,13145899.6,5459000.8],[1785256221,13145899.6,5459000.8],[1785256521,13145899.6,5459000.8],[1785257121,13145899.6,5459000.8],[1785260721,13145899.6,5459000.8],[1785266721,14225799.7,5459000.9],[1785271821,14225799.7,5459001],[1785294921,14225799.7,5459001],[1785299721,14225799.7,5459001],[1785302121,14225799.7,5459001],[1785306021,14225799.6,5459001],[1785307521,14225799.5,5459001],[1785310221,14225799.6,5459001],[1785315621,14225799.6,5459001],[1785319821,14225799.6,5459001],[1785320421,14225799.6,5459001],[1785320721,14225799.6,5459001],[1785326121,14225799.6,5459001],[1785373261,13349119.5,5459001.1],[1785375661,13349119.4,5459001.1],[1785393661,14225799.4,5459001.2],[1785417061,14225799.6,5459001.2],[1785418261,14225799.6,5459001.2],[1785434781,14225799.5,5459001.3],[1785435061,14225799.5,5459001.3],[1785483661,7700000,5459001.4],[1785488161,7700000,5459001.4],[1785488461,7700000,5459001.4],[1785490861,7700000,5459001.4],[1785504661,14225799.5,5459001.4],[1785530481,14225798.7,5459001.5],[1785535281,14225798.7,5459001.5],[1785536161,14225798.7,5459001.5],[1785547861,14225798.6,5459001.5],[1785550861,14225798.5,5459001.5],[1785594061,14225799.2,5459001.5],[1785600961,14225799.2,5459001.5],[1785601861,14225799.2,5459001.5],[1785602461,14225799.2,5459001.5],[1785603361,14225799.2,5459001.5],[1785605761,14225799.2,5459001.5],[1785606661,14225799.2,5459001.5],[1785611461,14225799.2,5459001.5],[1785618661,14225799.2,5459001.7],[1785618961,14225799.2,5459001.7],[1785621361,14225799.2,5459001.8],[1785630961,14225799.2,5459001.9],[1785639061,14225799.1,5459001.9],[1785649561,14225799,5459001.9],[1785651361,14225799,5459001.9],[1785654061,14225799,5459001.9],[1785663061,14225799,5459001.9],[1785663961,14225798.9,5459001.9],[1785665161,14225798.9,5459001.9],[1785668161,14225798.8,5459001.8],[1785672061,14225798.7,5459000.9],[1785708961,9999999.8,0],[1785719761,9999999.7,0],[1785747401,9999999.3,0],[1785755161,9999999.6,0],[1785762361,9999999.3,2000000],[1785762661,9999999.3,2000000],[1785764161,9999999.3,4000000],[1785768061,9999999.1,4000000.1],[1785769561,9999999.1,4000000.1],[1785773181,9999999,4000000.1],[1785779461,9999999,4000000.1],[1785780061,9999999,4000000.1],[1785780361,9999999,4000000.1],[1785780661,9999999,4000000.1],[1785781261,9999999,4000000.1],[1785781861,9999999,4000000.1],[1785815461,9999998.8,4000000.1],[1786399221,14225796.1,4000000.3],[1786399521,14225796.1,4000000.3],[1786399821,14225796.1,4000000.3],[1786400121,14225796.1,4000000.3],[1786400421,14225796.1,4000000.3],[1786400721,14225796.1,4000000.3],[1786401021,14225796.1,4000000.3],[1786401321,14225796.1,4000000.3],[1786401621,14225796.1,4000000.3],[1786401922,14225796.1,4000000.3],[1786402221,14225796.1,4000000.3],[1786402521,14225796.1,4000000.3],[1786402821,14225796.1,4000000.3],[1786403121,14225796.1,4000000.3],[1786403421,14225796.1,4000000.3],[1786403721,14225796.1,4000000.3],[1786404021,14225796.1,4000000.3],[1786404321,14225796.1,4000000.3],[1786404621,14225796.1,4000000.3],[1786404921,14225796.1,4000000.3],[1786405221,14225796.1,4000000.3],[1786405521,14225796.1,4000000.3],[1786405821,14225796.1,4000000.3],[1786406121,14225796.1,4000000.3],[1786406421,14225796.1,4000000.3],[1786406721,14225796.1,4000000.3],[1786407021,14225796.1,4000000.3],[1786407321,14225796.1,4000000.3],[1786407621,14225796.1,4000000.3],[1786407922,14225796.1,4000000.3],[1786408221,14225796.1,4000000.3],[1786408521,14225796.1,4000000.3],[1786408821,14225796.1,4000000.3],[1786409121,14225796.1,4000000.3],[1786409421,14225796.1,4000000.3],[1786409721,14225796.1,4000000.3],[1786410021,14225796.1,4000000.3],[1786410321,14225796.1,4000000.3],[1786410623,14225796.1,4000000.3],[1786410921,14225796.1,4000000.3],[1786411221,14225796.1,4000000.3],[1786411521,14225796.1,4000000.3],[1786411821,14225796.1,4000000.3],[1786412121,14225796.1,4000000.3],[1786412421,14225796.1,4000000.3],[1786412721,14225796.1,4000000.3],[1786413021,14225796.1,4000000.3],[1786413321,14225796.1,4000000.3],[1786413621,14225796.1,4000000.3],[1786413921,14225796.1,4000000.3],[1786414221,14225796.1,4000000.3],[1786414521,14225796.1,4000000.3],[1786414821,14225796.1,4000000.3],[1786415121,14225796.1,4000000.3],[1786415421,14225796.1,4000000.3],[1786415721,14225796.1,4000000.3],[1786416021,14225796.1,4000000.3],[1786416322,14225796.1,4000000.3],[1786416621,14225796.1,4000000.3],[1786416922,14225796.1,4000000.3],[1786417223,14225796.1,4000000.3],[1786417521,14225796.1,4000000.3],[1786417821,14225796.1,4000000.3],[1786418121,14225796.1,4000000.4],[1786418421,14225796.1,4000000.4],[1786418721,14225796.1,4000000.4],[1786419021,14225796.1,4000000.4],[1786419321,14225796.1,4000000.4],[1786419621,14225796.1,4000000.4],[1786419921,14225796.1,4000000.4],[1786420221,14225796.1,4000000.4],[1786420521,14225796.1,4000000.4],[1786420822,14225796.1,4000000.4],[1786421121,14225796.1,4000000.4],[1786421421,14225796.1,4000000.4],[1786421721,14225796.1,4000000.4],[1786422021,14225796.1,4000000.4],[1786422321,14225796.1,4000000.4],[1786422621,14225796.1,4000000.4],[1786422921,14225796,4000000.4],[1786423221,14225796,4000000.4],[1786423521,14225796,4000000.4],[1786423821,14225796,4000000.4],[1786424121,14225796,4000000.4],[1786424421,14225796,4000000.4],[1786424721,14225796,4000000.4],[1786425021,14225796,4000000.4],[1786425321,14225796,4000000.4],[1786425621,14225796,4000000.4],[1786425921,14225796,4000000.4],[1786426221,14225796,4000000.4],[1786426522,14225796,4000000.4],[1786426821,14225796,4000000.4],[1786427121,14225796,4000000.4],[1786427421,14225796,4000000.4],[1786427721,14225796,4000000.4],[1786428021,14225796,4000000.4],[1786428321,14225796,4000000.4],[1786428621,14225796,4000000.4],[1786428921,14225796,4000000.4],[1786429221,14225796,4000000.4],[1786429521,14225796,4000000.4],[1786429821,14225796,4000000.4],[1786430121,14225796,4000000.4],[1786430421,14225796,4000000.4],[1786430721,14225796,4000000.4],[1786431021,14225796,4000000.4],[1786431322,14225796,4000000.4],[1786431621,14225796,4000000.4],[1786431921,14225796,4000000.4],[1786432221,14225796,4000000.4],[1786432521,14225796,4000000.4],[1786432821,14225796,4000000.4],[1786433121,14225796,4000000.4],[1786433421,14225796,4000000.4],[1786433721,14225796,4000000.4],[1786434021,14225796,4000000.4],[1786434322,14225796,4000000.4],[1786434621,14225796,4000000.4],[1786434921,14225796,4000000.4],[1786435221,14225796,4000000.4],[1786435521,14225796,4000000.4],[1786435821,14225796,4000000.4],[1786436121,14225796,4000000.4],[1786436421,14225796,4000000.4],[1786436722,14225796,4000000.4],[1786437021,14225796,4000000.4],[1786437321,14225796,4000000.4],[1786437621,14225796,4000000.4],[1786437921,14225796,4000000.4],[1786438221,14225796,4000000.4],[1786438521,14225796,4000000.4],[1786438821,14225796,4000000.4],[1786439121,14225796,4000000.4],[1786439421,14225796,4000000.4],[1786439721,14225796,4000000.4],[1786440021,14225796,4000000.4],[1786440321,14225796,4000000.4],[1786440621,14225796,4000000.4],[1786440921,14225796,4000000.4],[1786441221,14225796,4000000.4],[1786441521,14225795.9,4000000.4],[1786441821,14225795.9,4000000.4],[1786442121,14225795.9,4000000.4],[1786442421,14225795.9,4000000.4],[1786442721,14225795.9,4000000.4],[1786443021,14225795.9,4000000.4],[1786443321,14225795.9,4000000.4],[1786443621,14225795.9,4000000.4],[1786443921,14225795.9,4000000.4],[1786444222,14225795.9,4000000.4],[1786444521,14225795.9,4000000.4],[1786444821,14225795.9,4000000.4],[1786445121,14225795.9,4000000.4],[1786445421,14225795.9,4000000.4],[1786445722,14225795.9,4000000.4],[1786446021,14225795.9,4000000.4],[1786446321,14225795.9,4000000.4],[1786446621,14225795.9,4000000.4],[1786446922,14225795.9,4000000.4],[1786447221,14225795.9,4000000.4],[1786447522,14225795.9,4000000.4],[1786447822,14225795.9,4000000.4],[1786448121,14225795.9,4000000.4],[1786448421,14225795.9,4000000.4],[1786448721,14225795.9,4000000.4],[1786449021,14225795.9,4000000.4],[1786449321,14225795.9,4000000.4],[1786449621,14225795.9,4000000.4],[1786449922,14225795.9,4000000.4],[1786450221,14225795.9,4000000.4],[1786450521,14225795.9,4000000.4],[1786450821,14225795.9,4000000.4],[1786451121,14225795.9,4000000.4],[1786451421,14225795.9,4000000.4],[1786451721,14225795.9,4000000.4],[1786452021,14225795.9,4000000.4],[1786452322,14225795.9,4000000.4],[1786452621,14225795.9,4000000.4],[1786452921,14225795.9,4000000.4],[1786453222,14225795.9,4000000.4],[1786453521,14225795.9,4000000.4],[1786453821,14225795.9,4000000.4],[1786454121,14225795.9,4000000.4],[1786454421,14225795.9,4000000.4],[1786454721,13203216.3,4000000.4],[1786455021,13203216.3,4000000.4],[1786455321,13203216.3,4000000.4],[1786455621,13203216.3,4000000.4],[1786455921,13203216.3,4000000.4],[1786456221,13203216.3,4000000.4],[1786456521,13203216.3,4000000.4],[1786456821,6000000,4000000.4],[1786457121,6000000,4000000.4],[1786457421,6000000,4000000.4],[1786457721,6000000,4000000.4],[1786458021,6000000,4000000.4],[1786458321,6000000,4000000.4],[1786458621,6000000,4000000.4],[1786458921,6000000,4000000.4],[1786459221,6000000,4000000.4],[1786459521,14225795.9,4000000.4],[1786459821,14225795.9,4000000.4],[1786460121,14225795.9,4000000.4],[1786460421,14225795.9,4000000.4],[1786460721,14225795.9,4000000.4],[1786461021,14225795.9,4000000.4],[1786461321,14225795.9,4000000.4],[1786461621,14225795.9,4000000.4],[1786461921,14225795.9,4000000.4],[1786462222,14225795.9,4000000.4],[1786462521,14225795.9,4000000.4],[1786462821,14225795.9,4000000.4],[1786463121,14225795.9,4000000.4],[1786463421,14225795.9,4000000.4],[1786463722,14225795.9,4000000.4],[1786464021,14225795.9,4000000.4],[1786464322,14225795.9,4000000.4],[1786464621,14225795.9,4000000.4],[1786464922,14225795.9,4000000.4],[1786465221,14225795.9,4000000.4],[1786465522,14225795.9,4000000.4],[1786465822,14225795.9,4000000.4],[1786466121,14225795.9,4000000.5],[1786466421,14225795.9,4000000.5],[1786466721,14225795.9,4000000.5],[1786467021,14225795.9,4000000.4],[1786467321,14225795.9,4000000.4],[1786467622,14225795.9,4000000.4],[1786467922,14225795.9,4000000.4],[1786468221,14225795.9,4000000.4],[1786468521,14225795.9,4000000.4],[1786468821,14225795.9,4000000.4],[1786469121,14225795.9,4000000.4],[1786469422,14225795.9,4000000.4],[1786469722,14225795.9,4000000.4],[1786470021,14225795.9,4000000.4],[1786470321,14225795.9,4000000.4],[1786470621,14225795.9,4000000.4],[1786470922,14225795.9,4000000.4],[1786471221,14225795.9,4000000.4],[1786471521,14225795.9,4000000.4],[1786471821,14225795.9,4000000.4],[1786472121,14225795.9,4000000.4],[1786472421,14225795.9,4000000.4],[1786472721,14225795.9,4000000.4],[1786473021,14225795.9,4000000.4],[1786473321,14225795.9,4000000.4],[1786473622,14225795.9,4000000.4],[1786473921,14225795.9,4000000.4],[1786474221,14225795.9,4000000.4],[1786474521,14225795.9,4000000.4],[1786474821,14225795.9,4000000.4],[1786475121,14225795.9,4000000.4],[1786475421,14225795.9,4000000.4],[1786475721,14225795.9,4000000.4],[1786476021,14225795.9,4000000.4],[1786476321,14225795.9,4000000.4],[1786476621,14225795.9,4000000.4],[1786476922,14225795.9,4000000.4],[1786477221,14225795.9,4000000.4],[1786477521,14225795.9,4000000.4],[1786477822,14225795.9,4000000.4],[1786478121,14225795.9,4000000.4],[1786478421,14225795.9,4000000.4],[1786479021,14225795.9,4000000.4],[1786479321,14225795.9,4000000.4],[1786479621,14225795.9,4000000.4],[1786479922,14225795.9,4000000.4],[1786480221,14225795.9,4000000.4],[1786480521,14225795.9,4000000.4],[1786480821,14225795.9,4000000.4],[1786481121,14225795.9,4000000.4],[1786481421,14225795.9,4000000.4],[1786481721,14225795.9,4000000.4],[1786482021,14225795.9,4000000.4],[1786482321,14225795.9,4000000.4],[1786482621,14225795.9,4000000.4],[1786482922,14225795.9,4000000.4],[1786483221,14225795.9,4000000.4],[1786483521,14225795.9,4000000.4],[1786483821,14225795.9,4000000.4],[1786484122,14225795.9,4000000.4],[1786484422,14225795.9,4000000.4],[1786484721,14225795.9,4000000.4],[1786485021,14225795.9,4000000.4],[1786485321,14225795.9,4000000.4],[1786485621,14225795.9,4000000.4],[1786485921,14225795.9,4000000.4],[1786486221,14225795.9,4000000.4],[1786486521,14225795.9,4000000.4],[1786486821,14225795.9,4000000.4],[1786487121,14225795.9,4000000.4],[1786487421,14225795.9,4000000.4],[1786487721,14225795.9,4000000.4],[1786488021,14225795.9,4000000.4],[1786488321,14225795.9,4000000.4],[1786488621,14225795.9,4000000.4],[1786488921,14225795.9,4000000.4],[1786489221,14225795.9,4000000.4],[1786489521,14225795.9,4000000.4],[1786489821,14225795.9,4000000.4],[1786490121,14225795.9,4000000.4],[1786490421,14225795.9,4000000.4],[1786490721,14225795.9,4000000.4],[1786491021,14225795.9,4000000.4],[1786491322,14225795.9,4000000.4],[1786491621,14225795.9,4000000.4],[1786491921,14225795.9,4000000.4],[1786492221,14225795.9,4000000.4],[1786492521,14225795.9,4000000.4],[1786492821,14225795.9,4000000.4],[1786493122,14225795.9,4000000.4],[1786493421,14225795.9,4000000.4],[1786493721,14225795.9,4000000.4],[1786494021,14225795.9,4000000.4],[1786494321,14225795.9,4000000.4],[1786494621,14225795.9,4000000.4],[1786494921,14225795.9,4000000.4],[1786495221,14225795.9,4000000.4],[1786495521,14225795.9,4000000.4],[1786495821,14225795.9,4000000.4],[1786496121,14225795.9,4000000.4],[1786496421,14225795.9,4000000.4],[1786496721,14225795.9,4000000.4],[1786497021,14225795.9,4000000.4],[1786497321,14225795.9,4000000.4],[1786497621,14225795.9,4000000.4],[1786497921,14225795.9,4000000.4],[1786498221,14225795.9,4000000.4],[1786498521,14225795.9,4000000.4],[1786498821,14225795.9,4000000.4],[1786499121,14225795.9,4000000.4],[1786499421,14225795.9,4000000.4],[1786499721,14225795.9,4000000.4],[1786500021,14225795.9,4000000.4],[1786500321,14225795.9,4000000.4],[1786500621,14225795.9,4000000.4],[1786500921,14225795.9,4000000.4],[1786501221,14225795.9,4000000.4],[1786501521,14225795.9,4000000.4],[1786501821,14225795.9,4000000.4],[1786502121,14225795.9,4000000.4],[1786502421,14225795.9,4000000.4],[1786502721,14225795.9,4000000.4],[1786503021,14225795.9,4000000.4],[1786503321,14225795.9,4000000.4],[1786503621,14225795.9,4000000.4],[1786503921,14225795.9,4000000.4],[1786504221,14225795.9,4000000.4],[1786504521,14225795.9,4000000.4],[1786504821,14225795.9,4000000.4],[1786505121,14225795.9,4000000.4],[1786505421,14225795.9,4000000.4],[1786505721,14225795.9,4000000.4],[1786506021,14225795.9,4000000.4],[1786506321,14225795.9,4000000.4],[1786506621,14225795.9,4000000.4],[1786506921,14225795.9,4000000.4],[1786507221,14225795.9,4000000.4],[1786507521,14225795.9,4000000.4],[1786507822,14225795.9,4000000.4],[1786508121,14225795.9,4000000.4],[1786508421,14225795.9,4000000.4],[1786508721,14225795.9,4000000.4],[1786509021,14225795.9,4000000.4],[1786509321,14225795.9,4000000.4],[1786509621,14225795.9,4000000.4],[1786509921,14225795.9,4000000.4],[1786510221,14225795.9,4000000.4],[1786510521,14225795.9,4000000.4],[1786510821,14225795.9,4000000.4],[1786511121,14225795.9,4000000.4],[1786511421,14225795.9,4000000.4],[1786511721,14225795.9,4000000.4],[1786512021,14225795.9,4000000.4],[1786512321,14225795.9,4000000.4],[1786512621,14225795.9,4000000.4],[1786512921,14225795.9,4000000.4],[1786513221,14225795.9,4000000.4],[1786513521,14225795.9,4000000.4],[1786513821,14225795.9,4000000.4],[1786514121,14225795.9,4000000.4],[1786514421,14225795.9,4511290.2],[1786514721,14225795.9,4000000.4],[1786515021,14225795.9,4000000.4],[1786515321,14225795.9,4000000.4],[1786515621,14225795.9,4000000.4],[1786515921,14225795.9,4000000.4],[1786516222,14225795.9,4000000.4],[1786516521,14225795.9,4000000.4],[1786516821,14225795.9,4000000.4],[1786517122,14225795.9,4000000.4],[1786517422,14225795.9,4000000.4],[1786517721,14225795.9,4000000.4],[1786518021,14225795.9,4000000.4],[1786518321,14225795.9,4000000.4],[1786518621,14225795.9,4000000.4],[1786518921,14225795.9,4000000.4],[1786519221,14225795.9,4000000.4],[1786519521,14225795.9,4000000.4],[1786519821,14225795.9,4000000.4],[1786520121,14225795.9,4000000.4],[1786520421,14225795.9,4000000.4],[1786520721,14225795.9,4000000.4],[1786521021,14225795.9,4000000.4],[1786521321,14225795.9,4000000.4],[1786521621,14225795.9,4000000.4],[1786521921,14225795.9,4000000.4],[1786522221,14225795.9,4000000.4],[1786522521,14225795.9,4000000.4],[1786522821,14225795.9,4000000.4],[1786523121,14225795.9,4000000.4],[1786523421,14225795.9,4000000.4],[1786523721,14225795.9,4000000.4],[1786524021,14225795.9,4000000.4],[1786524321,14225795.9,4000000.4],[1786524621,14225795.9,4000000.4],[1786524921,14225795.9,4000000.4],[1786525221,14225795.9,4000000.4],[1786525521,14225795.9,4000000.4],[1786525821,14225795.9,4000000.4],[1786526121,14225795.9,4000000.4],[1786526422,14225795.9,4000000.4],[1786526721,14225795.9,4000000.4],[1786527021,14225795.9,4000000.4],[1786527321,14225795.9,4000000.4],[1786527621,14225795.9,4000000.4],[1786527921,14225795.9,4000000.4],[1786528221,14225795.9,4000000.4],[1786528521,14225795.9,4000000.4],[1786528821,14225795.9,4000000.4],[1786529121,14225795.9,4000000.4],[1786529421,14225795.9,4000000.4],[1786529721,14225795.9,4000000.4],[1786530021,14225795.9,4000000.4],[1786530322,14225795.9,4000000.4],[1786530621,14225795.9,4000000.4],[1786530921,14225795.9,4000000.4],[1786531221,14225795.9,4000000.4],[1786531521,14225795.9,4000000.4],[1786531821,14225795.9,4000000.4],[1786532121,14225795.9,4000000.4],[1786532421,14225795.9,4000000.4],[1786532721,14225795.9,4000000.4],[1786533021,14225795.9,4000000.4],[1786533321,14225795.9,4000000.4],[1786533621,14225795.9,4000000.4],[1786533921,14225795.9,4000000.4],[1786534221,14225795.9,4000000.4],[1786534521,14225795.8,4000000.4],[1786534821,14225795.8,4000000.4],[1786535121,14225795.7,4000000.4],[1786535421,14225795.7,4000000.4],[1786535721,14225795.7,4000000.4],[1786536021,14225795.7,4000000.4],[1786536321,14225795.7,4000000.4],[1786536622,14225795.7,4000000.4],[1786536921,14225795.7,4000000.4],[1786537221,14225795.7,4000000.4],[1786537521,14225795.7,4000000.4],[1786537821,14225795.7,4000000.4],[1786538121,14225795.7,4000000.4],[1786538421,14225795.7,4000000.4],[1786538721,14225795.7,4000000.4],[1786539021,14225795.7,4000000.4],[1786539321,14225795.7,4000000.4],[1786539621,14225795.7,4000000.4],[1786539921,14225795.7,4000000.4],[1786540221,14225795.7,4000000.4],[1786540521,14225795.7,4000000.4],[1786540821,14225795.7,4000000.4],[1786541121,14225795.7,4000000.4],[1786541421,14225795.7,4000000.4],[1786541721,14225795.7,4000000.4],[1786542021,14225795.7,4000000.4],[1786542321,14225795.7,4000000.4],[1786542621,14225795.7,4000000.4],[1786542921,14225795.7,4000000.4],[1786543221,14225795.7,4000000.4],[1786543521,14225795.7,4000000.4],[1786543821,14225795.7,4000000.4],[1786544121,14225795.7,4000000.4],[1786544421,14225795.7,4000000.4],[1786544722,14225795.7,4000000.4],[1786545022,14225795.7,4000000.4],[1786545321,14225795.7,4000000.4],[1786545622,14225795.7,4000000.4],[1786545921,14225795.7,4000000.4],[1786546221,14225795.7,4000000.4],[1786546521,14225795.7,4000000.4],[1786546821,14225795.7,4000000.4],[1786547122,14225795.7,4000000.4],[1786547421,14225795.7,4000000.4],[1786547721,14225795.7,4000000.4],[1786548021,14225795.7,4000000.4],[1786548321,14225795.7,4000000.4],[1786548622,14225795.7,4000000.4],[1786548922,14225795.7,4000000.4],[1786549221,14225795.7,4000000.4],[1786549521,14225795.7,4000000.4],[1786549821,14225795.7,4000000.4],[1786550121,14225795.7,4000000.4],[1786550421,14225795.7,4000000.4],[1786550721,14225795.7,4000000.4],[1786551021,14225795.7,4000000.4],[1786551322,14225795.7,4000000.4],[1786551621,14225795.7,4000000.4],[1786551922,14225795.7,4000000.4],[1786552221,14225795.7,4000000.4],[1786552521,14225795.7,4000000.4],[1786552821,14225795.7,4000000.4],[1786553121,14225795.7,4000000.4],[1786553421,14225795.7,4000000.4],[1786553722,14225795.7,4000000.4],[1786554021,14225795.7,4000000.4],[1786554322,14225795.7,4000000.4],[1786554621,14225795.7,4000000.4],[1786554921,14225795.7,4000000.4],[1786555221,14225795.7,4000000.4],[1786555521,14225795.7,4000000.4],[1786555821,14225795.7,4000000.4],[1786556121,14225795.7,4000000.4],[1786556421,14225795.7,4000000.4],[1786556721,14225795.7,4000000.4],[1786557022,14225795.7,4000000.4],[1786557321,14225795.7,4000000.4],[1786557601,14225795.7,4000000.4],[1786557921,14225795.7,4000000.4],[1786558222,14225795.7,4000000.4],[1786558522,14225795.7,4000000.4],[1786558821,14225795.7,4000000.4],[1786559121,14225795.7,4000000.4],[1786559421,14225795.7,4000000.4],[1786559721,14225795.7,4000000.4],[1786560021,14225795.7,4000000.4],[1786560321,14225795.7,4000000.4],[1786560622,14225795.7,4000000.4],[1786560922,14225795.7,4000000.4],[1786561221,14225795.7,4000000.4],[1786561521,14225795.7,4000000.4],[1786561821,14225795.7,4000000.4],[1786562121,14225795.7,4000000.4],[1786562421,14225795.7,4000000.4],[1786562721,14225795.7,4000000.4],[1786563021,14225795.7,4000000.4],[1786563321,14225795.7,4000000.4],[1786563621,14225795.7,4000000.4],[1786563922,14225795.7,4000000.4],[1786564221,14225795.7,4000000.4],[1786564521,14225795.7,4000000.4],[1786564821,14225795.7,4000000.4],[1786565121,14225795.7,4000000.4],[1786565421,14225795.7,4000000.4],[1786565721,14225795.7,4000000.4],[1786566021,14225795.7,4000000.4],[1786566321,14225795.7,4000000.4],[1786566621,14225795.7,4000000.4],[1786566921,14225795.7,4000000.4],[1786567222,14225795.7,4000000.4],[1786567521,14225795.7,4000000.4],[1786567821,14225795.7,4000000.4],[1786568121,14225795.7,4000000.4],[1786568421,14225795.7,4000000.4],[1786568721,14225795.7,4000000.4],[1786569021,14225795.7,4000000.4],[1786569321,14225795.7,4000000.4],[1786569621,14225795.7,4000000.4],[1786569921,14225795.7,4000000.4],[1786570221,14225795.7,4000000.4],[1786570522,14225795.7,4000000.4],[1786570821,14225795.7,4000000.4],[1786571121,14225795.7,4000000.4],[1786571421,14225795.7,4000000.4],[1786571721,14225795.7,4000000.4],[1786572021,14225795.7,4000000.4],[1786572322,14225795.7,4000000.4],[1786572621,14225795.7,4000000.4],[1786572921,14225795.7,4000000.4],[1786573221,14225795.7,4000000.4],[1786573521,14225795.7,4000000.4],[1786573821,14225795.7,4000000.4],[1786574121,14225795.7,4000000.4],[1786574421,14225795.7,4000000.4],[1786574721,14225795.7,4000000.4],[1786575021,14225795.7,4000000.4],[1786575321,14225795.7,4000000.4],[1786575622,14225795.7,4000000.4],[1786575921,14225795.7,4000000.4],[1786576221,14225795.7,4000000.4],[1786576521,14225795.7,4000000.4],[1786576821,14225795.7,4000000.4],[1786577121,14225795.7,4000000.4],[1786577421,14225795.7,4000000.4],[1786577721,14225795.7,4000000.4],[1786578021,14225795.7,4000000.4],[1786578321,14225795.7,4000000.4],[1786578621,14225795.7,4000000.4],[1786578921,14225795.7,4000000.4],[1786579221,14225795.7,4000000.4],[1786579521,14225795.7,4000000.4],[1786579821,14225795.7,4000000.4],[1786580101,14225795.7,4000000.4],[1786580421,14225795.7,4000000.4],[1786580721,14225795.7,4000000.4],[1786581022,14225795.7,4000000.4],[1786581321,14225795.7,4000000.4],[1786581621,14225795.7,4000000.4],[1786581921,14225795.7,4000000.4],[1786582221,14225795.7,4000000.4],[1786582521,14225795.7,4000000.4],[1786582821,14225795.7,4000000.4],[1786583121,14225795.7,4000000.4],[1786583421,14225795.7,4000000.4],[1786583721,14225795.7,4000000.4],[1786584022,14225795.7,4000000.4],[1786584321,14225795.7,4000000.4],[1786584622,14225795.7,4000000.4],[1786584921,14225795.7,4000000.4],[1786585221,14225795.7,4000000.4],[1786585521,14225795.7,4000000.4],[1786585822,14225795.7,4000000.4],[1786586121,14225795.7,4000000.4],[1786586421,14225795.7,4000000.4],[1786586721,14225795.7,4000000.4],[1786587021,14225795.7,4000000.4],[1786587321,14225795.7,4000000.4],[1786587621,14225795.7,4000000.4],[1786587921,14225795.7,4000000.4],[1786588221,14225795.7,4000000.4],[1786588521,14225795.7,4000000.4],[1786588821,14225795.7,4000000.4],[1786589121,14225795.7,4000000.4],[1786589421,14225795.7,4000000.4],[1786589721,14225795.7,4000000.4],[1786590021,14225795.7,4000000.4],[1786590321,14225795.7,4000000.4],[1786590621,14225795.7,4000000.4],[1786590921,14225795.7,4000000.4],[1786591201,14225795.7,4000000.4],[1786591521,14225795.7,4000000.4],[1786591821,14225795.7,4000000.4],[1786592121,14225795.7,4000000.4],[1786592421,14225795.7,4000000.4],[1786592721,14225795.7,4000000.4],[1786593021,14225795.7,4000000.4],[1786593321,14225795.7,4000000.4],[1786593621,14225795.7,4000000.4],[1786593921,14225795.7,4000000.4],[1786594221,14225795.7,4000000.4],[1786594521,14225795.7,4000000.4],[1786594821,14225795.7,4000000.4],[1786595121,14225795.7,4000000.4],[1786595421,14225795.7,4000000.4],[1786595721,14225795.7,4000000.4],[1786596021,14225795.7,4000000.4],[1786596321,14225795.7,4000000.4],[1786596621,14225795.7,4000000.4],[1786596921,14225795.7,4000000.4],[1786597221,14225795.7,4000000.4],[1786597521,14225795.7,4000000.4],[1786597821,14225795.7,4000000.4],[1786598121,14225795.7,4000000.4],[1786598421,14225795.7,4000000.4],[1786598721,14225795.7,4000000.4],[1786599021,14225795.7,4000000.4],[1786599321,14225795.7,4000000.4],[1786599621,14225795.7,4000000.4],[1786599921,14225795.7,4000000.4],[1786600221,14225795.7,4000000.4],[1786600521,14225795.7,4000000.4],[1786600821,14225795.7,4000000.4],[1786601121,14225795.7,4000000.4],[1786601421,14225795.7,4000000.4],[1786601721,14225795.7,4000000.4],[1786602021,14225795.7,4000000.4],[1786602321,14225795.7,4000000.4],[1786602621,14225795.6,4000000.4],[1786602921,14225795.6,4000000.4],[1786603221,14225795.6,4000000.4],[1786603521,14225795.7,4000000.4],[1786603821,14225795.9,4000000.4],[1786604121,14225795.9,4000000.4],[1786604421,14225795.9,4000000.4],[1786604721,14225795.9,4000000.4],[1786605021,14225795.9,4000000.4],[1786605321,14225795.9,4000000.4],[1786605621,14225795.9,4000000.4],[1786605922,14225795.9,4000000.4],[1786606221,14225795.9,4000000.4],[1786606521,14225795.9,4000000.4],[1786606821,14225795.9,4000000.4],[1786607121,14225795.9,4000000.4],[1786607421,14225795.9,4000000.4],[1786607721,14225795.9,4000000.4],[1786608021,14225795.9,4000000.4],[1786608321,14225795.9,4000000.4],[1786608621,14225795.9,4000000.4],[1786608921,14225795.9,4000000.4],[1786609221,14225795.9,4000000.4],[1786609521,14225795.9,4000000.4],[1786609821,14225795.9,4000000.4],[1786610121,14225795.9,4000000.4],[1786610421,14225795.9,4000000.4],[1786610721,14225795.9,4000000.4],[1786611021,14225795.9,4000000.4],[1786611321,14225795.9,4000000.4],[1786611621,14225795.9,4000000.4],[1786611921,14225795.9,4000000.4],[1786612221,14225795.9,4000000.4],[1786612521,14225795.9,4000000.4],[1786612821,14225795.9,4000000.4],[1786613121,14225795.9,4000000.4],[1786613421,14225795.9,4000000.4],[1786613721,14225795.9,4000000.4],[1786614021,14225795.9,4000000.4],[1786614321,14225795.9,4000000.4],[1786614621,14225795.9,4000000.4],[1786614921,14225795.9,4000000.4],[1786615221,14225795.9,4000000.4],[1786615521,14225795.9,4000000.4],[1786615821,14225795.9,4000000.4],[1786616121,14225795.9,4000000.4],[1786616421,14225795.9,4000000.4],[1786616722,14225795.8,4000000.4],[1786617021,14225795.8,4000000.4],[1786617321,14225795.8,4000000.4],[1786617621,14225795.8,4000000.4],[1786617921,14225795.8,4000000.4],[1786618221,14225795.8,4000000.4],[1786618521,14225795.8,4000000.4],[1786618821,14225795.8,4000000.4],[1786619122,14225795.8,4000000.4],[1786619421,14225795.8,4000000.4],[1786619721,14225795.8,4000000.4],[1786620021,14225795.8,4000000.4],[1786620321,14225795.8,4000000.4],[1786620621,14225795.8,4000000.4],[1786620921,14225795.8,4000000.4],[1786621221,14225795.8,4000000.4],[1786621522,14225795.8,4000000.4],[1786621821,14225795.8,4000000.4],[1786622121,14225795.8,4000000.4],[1786622421,14225795.8,4000000.4],[1786622721,14225795.8,4000000.4],[1786623021,14225795.8,4000000.4],[1786623321,14225795.8,4000000.4],[1786623621,14225795.8,4000000.4],[1786623921,14225795.8,4000000.4],[1786624222,14225795.8,4000000.4],[1786624522,14225795.8,4000000.4],[1786624821,14225795.8,4000000.4],[1786625122,14225795.8,4000000.4],[1786625421,14225795.8,4000000.4],[1786625721,14225795.8,4000000.4],[1786626021,14225795.8,4000000.4],[1786626321,14225795.8,4000000.4],[1786626621,14225795.8,4000000.4],[1786626921,14225795.8,4000000.4],[1786627221,14225795.8,4000000.4],[1786627522,14225795.8,4000000.4],[1786627821,14225795.8,4000000.4],[1786628121,14225795.8,4000000.4],[1786628421,14225795.8,4000000.4],[1786628721,14225795.8,4000000.4],[1786629021,14225795.8,4000000.4],[1786629322,14225795.8,4000000.4],[1786629621,14225795.8,4000000.4],[1786629921,14225795.8,4000000.4],[1786630223,14225795.8,4000000.4],[1786630521,14225795.8,4000000.4],[1786630821,14225795.8,4000000.4],[1786631121,14225795.8,4000000.4],[1786631421,14225795.8,4000000.4],[1786631721,14225795.8,4000000.4],[1786632021,14225795.8,4000000.4],[1786632321,14225795.8,4000000.4],[1786632621,14225795.8,4000000.4],[1786632901,14225795.8,4000000.4],[1786633221,14225795.8,4000000.4],[1786633521,14225795.8,4000000.4],[1786633821,14225795.8,4000000.4],[1786634121,14225795.8,4000000.4],[1786634421,14225795.8,4000000.4],[1786634721,14225795.8,4000000.4],[1786635021,14225795.8,4000000.4],[1786635321,14225795.8,4000000.4],[1786635621,14225795.8,4000000.4],[1786635921,14225795.8,4000000.4],[1786636222,14225795.8,4000000.4],[1786636522,14225795.8,4000000.4],[1786636821,14225795.8,4000000.4],[1786637121,14225795.8,4000000.4],[1786637421,14225795.8,4000000.4],[1786637722,14225795.8,4000000.4],[1786638022,14225795.8,4000000.4],[1786638321,14225795.8,4000000.4],[1786638622,14225795.8,4000000.4],[1786638921,14225795.8,4000000.4],[1786639221,14225795.8,4000000.4],[1786639521,14225795.8,4000000.4],[1786639822,14225795.8,4000000.4],[1786640121,14225795.8,4000000.4],[1786640421,14225795.8,4000000.4],[1786640722,14225795.8,4000000.4],[1786641021,14225795.8,4000000.4],[1786641321,14225795.8,4000000.4],[1786641621,14225795.8,4000000.4],[1786641921,14225795.8,4000000.4],[1786642221,14225795.8,4000000.4],[1786642522,14225795.8,4000000.4],[1786642821,14225795.8,4000000.4],[1786643121,14225795.8,4000000.4],[1786643421,14225795.8,4000000.4],[1786643721,14225795.8,4000000.4],[1786644021,14225795.8,4000000.4],[1786644321,14225795.8,4000000.4],[1786644621,14225795.8,4000000.4],[1786644921,14225795.8,4000000.4],[1786645221,14225795.8,4000000.4],[1786645521,14225795.8,4000000.4],[1786645821,14225795.8,4000000.4],[1786646121,14225795.8,4000000.4],[1786646421,14225795.8,4000000.4],[1786646722,14225795.8,4000000.4],[1786647021,14225795.8,4000000.4],[1786647321,14225795.8,4000000.4],[1786647621,14225795.8,4000000.4],[1786647921,14225795.8,4000000.4],[1786648222,14225795.8,4000000.4],[1786648522,14225795.8,4000000.4],[1786648821,14225795.8,4000000.4],[1786649122,14225795.8,4000000.4],[1786649421,14225795.8,4000000.4],[1786649721,14225795.8,4000000.4],[1786650021,14225795.8,4000000.4],[1786650321,14225795.8,4000000.4],[1786650622,14225795.8,4000000.4],[1786650921,13203216.3,4000000.4],[1786651221,13203216.3,4000000.4],[1786651521,13203216.3,4000000.4],[1786651821,13203216.3,4000000.4],[1786652121,10000000,4000000.4],[1786652422,10000000,4000000.4],[1786652721,10000000,4000000.4],[1786653022,14225795.8,4000000.4],[1786653322,14225795.8,4000000.4],[1786653622,14225795.8,4000000.4],[1786653921,14225795.8,4000000.4],[1786654221,14225795.8,4000000.4],[1786654521,6800000,4000000.4],[1786654822,6800000,4000000.4],[1786655121,6800000,4000000.4],[1786655421,6800000,4000000.4],[1786655721,6800000,4000000.4],[1786656021,6800000,4000000.4],[1786656321,6800000,4000000.4],[1786656622,6800000,4000000.4],[1786656921,6800000,4000000.4],[1786657221,6800000,4000000.4],[1786657521,6800000,4000000.4],[1786657821,6800000,4000000.4],[1786658121,6800000,4000000.4],[1786658421,14225795.8,4000000.4],[1786658721,14225795.8,4000000.4],[1786659021,14225795.8,4000000.4],[1786659321,14225795.8,4000000.4],[1786659621,14225795.8,4000000.4],[1786659921,14225795.8,4000000.4],[1786660221,14225795.8,4000000.4],[1786660521,14225795.8,4000000.4],[1786660821,14225795.8,4000000.4],[1786661121,14225795.8,4000000.4],[1786661422,14225795.8,4000000.4],[1786661721,14225795.8,4000000.4],[1786662022,14225795.8,4000000.4],[1786662321,14225795.8,4000000.4],[1786662622,14225795.8,4000000.4],[1786662921,14225795.8,4000000.4],[1786663221,14225795.8,4000000.4],[1786663521,14225795.8,4000000.4],[1786663821,14225795.8,4000000.4],[1786664121,14225795.8,4000000.4],[1786664421,14225795.8,4000000.4],[1786664721,14225795.8,4000000.4],[1786665021,14225795.8,4000000.4],[1786665321,14225795.7,4000000.4],[1786665621,14225795.7,4000000.4],[1786665921,14225795.7,4000000.4],[1786666221,14225795.7,4000000.4],[1786666521,14225795.7,4000000.4],[1786666821,14225795.7,4000000.4],[1786667121,14225795.7,4000000.4],[1786667421,14225795.7,4000000.4],[1786667721,14225795.7,4000000.4],[1786668021,14225795.7,4000000.4],[1786668321,14225795.7,6000000],[1786668621,14225795.7,6000000],[1786668921,14225795.7,6000000],[1786669221,14225795.7,6000000],[1786669521,14225795.7,6000000],[1786669821,14225795.7,6000000],[1786670121,14225795.7,6000000],[1786670421,14225795.7,6000000],[1786670721,14225795.7,6000000],[1786671021,14225795.7,6000000],[1786671321,14225795.7,6000000],[1786671621,14225795.7,6000000],[1786671921,14225795.7,6000000],[1786672221,14225795.7,6000000],[1786672521,14225795.7,6000000],[1786672821,14225795.7,6000000],[1786673121,14225795.7,6000000],[1786673421,14225795.7,6000000],[1786673721,14225795.7,6000000],[1786674021,14225795.7,6000000],[1786674322,14225795.7,6000000],[1786674621,14225795.7,6000000],[1786674921,14225795.7,6000000],[1786675221,14225795.7,6000000],[1786675521,14225795.7,6000000],[1786675821,14225795.7,6000000],[1786676121,14225795.7,6000000],[1786676421,14225795.7,6000000],[1786676721,14225795.7,6000000],[1786677021,14225795.7,6000000],[1786677321,14225795.7,6000000],[1786677621,14225795.7,6000000],[1786677921,14225795.7,6000000],[1786678221,14225795.7,6000000],[1786678521,14225795.7,6000000],[1786678821,14225795.7,6000000],[1786679121,14225795.7,6000000],[1786679421,14225795.7,6000000],[1786679721,14225795.7,6000000],[1786680021,14225795.7,6000000],[1786680322,14225795.7,6000000],[1786680621,14225795.7,6000000],[1786680921,14225795.7,6000000],[1786681221,14225795.7,6000000],[1786681522,14225795.7,6000000],[1786681821,14225795.7,6000000],[1786682122,14225795.7,6000000],[1786682421,14225795.7,6000000],[1786682722,14225795.6,6000000],[1786683021,14225795.6,6000000],[1786683321,14225795.6,6000000],[1786683622,14225795.6,6000000],[1786683921,14225795.6,6000000],[1786684221,14225795.6,6000000],[1786684521,14225795.6,6000000],[1786684821,14225795.6,6000000],[1786685122,14225795.6,6000000],[1786685422,14225795.6,6000000],[1786685721,14225795.6,6000000],[1786686021,14225795.6,6000000],[1786686321,14225795.6,6000000],[1786686621,14225795.6,6000000],[1786686921,14225795.6,6000000],[1786687221,14225795.6,6000000],[1786687521,14225795.6,6000000],[1786687822,14225795.6,6000000],[1786688122,14225795.6,6000000],[1786688421,14225795.6,6000000],[1786688721,14225795.6,6000000],[1786689021,14225795.6,6000000],[1786689322,14225795.6,6000000],[1786689621,14225795.6,6000000],[1786689921,14225795.6,6000000],[1786690221,14225795.6,6000000],[1786690521,14225795.6,6000000],[1786690821,14225795.6,6000000],[1786691121,14225795.6,6000000],[1786691421,14225795.6,6000000],[1786691721,14225795.6,6000000],[1786692021,14225795.6,6000000],[1786692321,14225795.6,6000000],[1786692621,14225795.6,6000000],[1786692921,14225795.6,6000000],[1786693221,14225795.6,6000000],[1786693521,14225795.6,6000000],[1786693821,14225795.6,6000000],[1786694122,14225795.6,6000000],[1786694421,14225795.6,6000000],[1786694721,14225795.6,6000000],[1786695021,14225795.6,6000000],[1786695321,14225795.6,6000000],[1786695621,14225795.6,6000000],[1786695921,14225795.6,6000000],[1786696221,14225795.6,6000000],[1786696521,14225795.6,6000000],[1786696821,14225795.6,6000000],[1786697121,14225795.6,6000000],[1786697421,14225795.6,6000000],[1786697721,14225795.6,6000000],[1786698021,14225795.6,6000000],[1786698321,14225795.6,6000000],[1786698621,14225795.6,6000000],[1786698921,14225795.6,6000000],[1786699221,14225795.5,6000000],[1786699521,14225795.5,6000000],[1786699821,14225795.5,6000000],[1786700121,14225795.5,6000000],[1786700422,14225795.5,6000000],[1786700721,14225795.5,6000000],[1786701021,14225795.5,6000000],[1786701322,14225795.5,6000000],[1786701621,14225795.5,6000000],[1786701921,14225795.5,6000000],[1786702221,14225795.5,6000000],[1786702522,14225795.5,6000000],[1786702821,14225795.5,6000000],[1786703121,14225795.5,6000000],[1786703421,14225795.5,6000000],[1786703721,14225795.5,6000000],[1786704021,14225795.5,6000000],[1786704321,14225795.5,6000000],[1786704622,14225795.5,6000000],[1786704922,14225795.5,6000000],[1786705221,14225795.5,6000000],[1786705522,14225795.5,6000000],[1786705822,14225795.5,6000000],[1786706122,14225795.5,6000000],[1786706421,14225795.5,6000000],[1786706721,14225795.5,6000000],[1786707021,14225795.5,6000000],[1786707321,14225795.5,6000000],[1786707621,14225795.5,6000000],[1786707922,14225795.5,6000000],[1786708221,14225795.5,6000000],[1786708521,14225795.5,6000000],[1786708822,14225795.5,6000000],[1786709121,14225795.5,6000000],[1786709421,14225795.5,6000000],[1786709721,14225795.5,6000000],[1786710021,14225795.5,6000000],[1786710321,14225795.5,6000000],[1786710621,14225795.5,6000000],[1786710921,14225795.5,6000000],[1786711222,14225795.5,6000000],[1786711521,14225795.5,6000000],[1786711821,14225795.5,6000000],[1786712121,14225795.5,6000000],[1786712421,14225795.5,6000000],[1786712722,14225795.5,6000000],[1786713021,14225795.5,6000000],[1786713321,14225795.5,6000000],[1786713621,14225795.5,6000000],[1786713921,14225795.5,6000000],[1786714221,14225795.5,6000000],[1786714522,14225795.5,6000000],[1786714822,14225795.5,6000000],[1786715121,14225795.5,6000000],[1786715422,14225795.5,6000000],[1786715722,14225795.5,6000000],[1786716021,14225795.5,6000000],[1786716321,14225795.5,6000000],[1786716621,14225795.5,6000000],[1786716922,14225795.5,6000000],[1786717221,14225795.5,6000000],[1786717521,14225795.5,6000000],[1786717822,14225795.5,6000000],[1786718121,14225795.5,6000000],[1786718421,14225795.5,6000000],[1786718721,14225795.5,6000000],[1786719021,14225795.4,6000000],[1786719322,14225795.4,6000000],[1786719621,14225795.4,6000000],[1786719921,14225795.4,6000000],[1786720201,14225795.4,6000000],[1786720501,14225795.4,6000000],[1786720821,14225795.4,6000000],[1786721121,14225795.4,6000000],[1786721422,14225795.4,6000000],[1786721721,14225795.4,6000000],[1786722021,14225795.4,6000000],[1786722321,14225795.4,6000000],[1786722621,14225795.4,6000000],[1786722922,14225795.4,6000000],[1786723222,14225795.4,6000000],[1786723522,14225795.4,6000000],[1786723821,14225795.4,6000000],[1786724121,14225795.4,6000000],[1786724422,14225795.4,6000000],[1786724722,14225795.4,6000000],[1786725021,14225795.4,6000000],[1786725322,14225795.4,6000000],[1786725621,14225795.4,6000000],[1786725921,14225795.4,6000000],[1786726222,14225795.4,6000000],[1786726522,14225795.4,6000000],[1786726822,14225795.4,6000000],[1786727121,14225795.4,6000000],[1786727422,14225795.4,6000000],[1786727722,14225795.4,6000000],[1786728022,14225795.4,6000000],[1786728322,14225795.4,6000000],[1786728622,14225795.4,6000000],[1786728922,14225795.4,6000000],[1786729221,14225795.4,6000000],[1786729522,14225795.4,6000000],[1786729821,14225795.4,6000000],[1786730121,14225795.4,6000000],[1786730421,14225795.4,6000000],[1786730721,14225795.4,6000000],[1786731021,14225795.4,6000000],[1786731321,14225795.4,6000000],[1786731621,14225795.4,6000000],[1786731921,14225795.4,6000000],[1786732221,14225795.4,6000000],[1786732521,14225795.4,6000000],[1786732821,14225795.4,6000000],[1786733121,14225795.4,6000000],[1786733421,14225795.4,6000000],[1786733721,14225795.4,6000000],[1786734021,14225795.4,6000000],[1786734321,14225795.4,6000000],[1786734621,14225795.4,6000000],[1786734921,14225795.4,6000000],[1786735221,14225795.4,6000000],[1786735521,14225795.4,6000000],[1786735821,14225795.4,6000000],[1786736121,14225795.4,6000000],[1786736421,14225795.4,6000000],[1786736721,14225795.4,6000000],[1786737021,14225795.3,6000000],[1786737322,14225795.2,6000000],[1786737621,14225795.2,6000000],[1786737921,14225795.2,6000000],[1786738222,14225795.2,6000000],[1786738521,14225795.2,6000000],[1786738821,14225795.2,6000000],[1786739121,14225795.2,6000000],[1786739422,14225795.2,6000000],[1786739722,14225795.3,6000000],[1786740021,14225795.3,6000000],[1786740321,14225795.3,6000000],[1786740621,14225795.3,6000000],[1786740921,14225795.3,6000000],[1786741221,14225795.3,6000000],[1786741521,14225795.3,6000000],[1786741821,14225795.2,6000000],[1786742121,14225795.2,6000000],[1786742421,14225795.2,6000000],[1786742721,14225795.2,6000000],[1786743021,14225795.2,6000000],[1786743321,14225795.2,6000000],[1786743621,14225795.2,6000000],[1786743921,14225795.2,6000000],[1786744221,14225795.2,6000000],[1786744521,14225795.2,6000000],[1786744821,14225795.2,6000000],[1786745121,14225795.2,6000000],[1786745421,14225795.2,6000000],[1786745721,14225795.2,6000000],[1786746021,14225795.2,6000000],[1786746321,14225795.2,6000000],[1786746621,14225795.2,6000000],[1786746921,14225795.2,6000000],[1786747221,14225795.2,6000000],[1786747521,14225795.2,6000000],[1786747821,14225795.2,6000000],[1786748122,14225795.2,6000000],[1786748421,14225795.2,6000000],[1786748721,14225795.2,6000000],[1786749021,14225795.2,6000000],[1786749321,14225795.2,6000000],[1786749621,14225795.2,6000000],[1786749921,14225795.2,6000000],[1786750221,14225795.2,6000000.1],[1786750521,14225795.2,6000000],[1786750821,14225795.2,6000000],[1786751121,14225795.2,6000000],[1786751421,14225795.2,6000000],[1786751721,14225795.2,6000000],[1786752021,14225795.2,6000000],[1786752321,14225795.2,6000000],[1786752621,14225795.2,6000000],[1786752921,14225795.2,6000000],[1786753221,14225795.2,6000000],[1786753521,14225795.2,6000000],[1786753821,14225795.2,6000000],[1786754121,14225795.2,6000000],[1786754421,14225795.2,6000000],[1786754721,14225795.2,6000000],[1786755021,14225795.2,6000000],[1786755321,14225795.2,6000000],[1786755621,14225795.2,6000000],[1786755921,14225795.2,6000000],[1786756221,14225795.2,6000000],[1786756521,14225795.2,6000000],[1786756821,14225795.2,6000000],[1786757121,14225795.2,6000000],[1786757421,14225795.2,6000000],[1786757721,14225795.2,6000000],[1786758021,14225795.2,6000000],[1786758321,14225795.2,6000000],[1786758621,14225795.2,6000000],[1786758921,14225795.2,6000000],[1786759221,14225795.2,6000000],[1786759521,14225795.2,6000000],[1786759821,14225795.2,6000000],[1786760121,14225795.2,6000000],[1786760421,14225795.2,6000000],[1786760721,14225795.2,6000000],[1786761021,14225795.2,6000000],[1786761321,14225795.2,6000000],[1786761621,14225795.2,6000000],[1786761922,14225795.2,6000000],[1786762221,14225795.2,6000000],[1786762521,14225795.2,6000000],[1786762821,14225795.2,6000000],[1786763121,14225795.2,6000000],[1786763421,14225795.2,6000000],[1786763721,14225795.2,6000000],[1786764021,14225795.2,6000000],[1786764321,14225795.2,6000000],[1786764621,14225795.2,6000000],[1786764921,14225795.2,6000000],[1786765221,14225795.2,6000000],[1786765522,14225795.2,6000000],[1786765821,14225795.2,6000000],[1786766122,14225795.2,6000000],[1786766421,14225795.2,6000000],[1786766721,14225795.2,6000000],[1786767022,14225795.2,6000000],[1786767321,14225795.2,6000000],[1786767621,14225795.2,6000000],[1786767921,14225795.2,6000000],[1786768221,14225795.2,6000000],[1786768521,14225795.2,6000000],[1786768821,14225795.2,6000000],[1786769121,14225795.2,6000000],[1786769421,14225795.2,6000000],[1786769721,14225795.2,6000000],[1786770021,14225795.2,6000000],[1786770321,14225795.2,6000000],[1786770621,14225795.2,6000000],[1786770921,14225795.2,6000000],[1786771221,14225795.2,4000000.4],[1786771521,14225795.2,4000000.4],[1786771821,14225795.2,4000000.4],[1786772121,14225795.2,4000000.5],[1786772421,14225795.2,4000000.5],[1786772721,14225795.2,4000000.5],[1786773021,14225795.2,4000000.5],[1786773321,14225795.2,4000000.5],[1786773621,14225795.2,4000000.5],[1786773921,14225795.2,4000000.5],[1786774221,14225795.2,4000000.5],[1786774521,14225795.2,4000000.5],[1786774821,14225795.2,4000000.5],[1786775121,14225795.2,4000000.5],[1786775421,14225795.2,4000000.5],[1786775721,14225795.2,4000000.5],[1786776021,14225795.2,4000000.5],[1786776321,14225795.2,4000000.5],[1786776621,14225795.2,4000000.5],[1786776921,14225795.2,4000000.5],[1786777221,14225795.2,4000000.5],[1786777521,14225795.2,4000000.5],[1786777821,14225795.2,4000000.5],[1786778121,14225795.2,4000000.5],[1786778421,14225795.2,4000000.5],[1786778721,14225795.2,4511290.2],[1786779022,14225795.2,4511290.2],[1786779321,14225795.2,4511290.2],[1786779621,14225795.2,4511290.2],[1786779921,14225795.2,4511290.2],[1786780221,14225795.2,4511290.2],[1786780522,14225795.2,4511290.2],[1786780821,14225795.2,4511290.2],[1786781121,14225795.2,4511290.2],[1786781421,14225795.2,4511290.2],[1786781721,14225795.2,4511290.2],[1786782021,14225795.2,4511290.2],[1786782321,14225795.2,4511290.2],[1786782621,14225795.2,4511290.2],[1786782921,14225795.2,4511290.2],[1786783222,14225795.2,4511290.2],[1786783521,14225795.1,4511290.2],[1786783821,14225795.1,4511290.2],[1786784121,14225795.1,4511290.2],[1786784421,14225795.1,4511290.2],[1786784721,14225795.1,4511290.2],[1786785021,14225795.1,4511290.2],[1786785321,14225795.1,4511290.2],[1786785621,14225795.1,4511290.2],[1786785921,14225795.1,4511290.2],[1786786221,14225795.1,4511290.2],[1786786521,14225795.1,4511290.2],[1786786821,14225795.1,4511290.2],[1786787121,14225795.1,4511290.2],[1786787421,14225795.1,4511290.2],[1786787721,14225795.1,4511290.2],[1786788021,14225795.1,4511290.2],[1786788321,14225795.1,4511290.2],[1786788621,14225795.1,4511290.2],[1786788921,14225795.1,4511290.2],[1786789221,14225795.1,4511290.2],[1786789521,14225795.1,4511290.2],[1786789821,14225795.1,4511290.2],[1786790121,14225795.1,4511290.2],[1786790421,14225795.1,4511290.2],[1786790721,14225795.1,4511290.2],[1786791021,14225795.1,4511290.2],[1786791321,14225795.1,4511290.2],[1786791621,14225795.1,4511290.2],[1786791921,14225795.1,4511290.2],[1786792221,14225795.1,4511290.2],[1786792521,14225795.1,4511290.2],[1786792821,14225795.1,4511290.2],[1786793121,14225795.1,4511290.2],[1786793421,14225795.1,4511290.2],[1786793721,14225795.1,4511290.2],[1786794021,14225795.1,4000000.5],[1786794321,14225795.1,4000000.5],[1786794621,14225795.1,4000000.5],[1786794921,14225795.1,4000000.5],[1786795221,14225795.1,4000000.5],[1786795521,14225795.1,4000000.5],[1786795821,14225795.1,4000000.5],[1786796121,14225795.1,4000000.5],[1786796421,14225795.1,4000000.5],[1786796721,14225795.1,4000000.5],[1786797021,14225795.1,4000000.5],[1786797321,14225795.1,4000000.5],[1786797621,14225795.1,4000000.5],[1786797921,14225795.1,4000000.5],[1786798221,14225795.1,4000000.5],[1786798521,14225795.1,4000000.5],[1786798821,14225795.1,4000000.5],[1786799121,14225795.1,4000000.5],[1786799421,14225795.1,4000000.5],[1786799722,14225795.1,4000000.5],[1786800022,14225795.1,4000000.5],[1786800322,14225795.1,4000000.5],[1786800621,14225795.1,4000000.5],[1786800922,14225795.1,4000000.5],[1786801221,14225795.1,4000000.5],[1786801522,14225795.1,4000000.5],[1786801821,14225795.1,4000000.5],[1786802121,14225795.1,4000000.5],[1786802421,14225795.1,4000000.5],[1786802721,14225795.1,4000000.5],[1786803021,14225795.1,4000000.5],[1786803321,14225795.1,4000000.5],[1786803621,14225795.1,4000000.5],[1786803921,14225795.1,4000000.5],[1786804221,14225795.1,4000000.5],[1786804521,14225795.1,4000000.5],[1786804821,14225795.1,4000000.5],[1786805121,14225795.1,4000000.5],[1786805421,14225795.1,4000000.5],[1786805722,14225795.1,4000000.5],[1786806021,14225795.1,4000000.5],[1786806321,14225795.1,4000000.5],[1786806621,14225795.1,4000000.5],[1786806921,14225795.1,4000000.5],[1786807221,14225795.1,4000000.5],[1786807521,14225795.1,4000000.5],[1786807821,14225795.1,4000000.5],[1786808121,14225795.1,4000000.5],[1786808421,14225795.1,4000000.5],[1786808721,14225795.1,4000000.5],[1786809021,14225795.1,4000000.5],[1786809321,14225795.1,4000000.5],[1786809622,14225795.1,4000000.5],[1786809921,14225795.1,4000000.5],[1786810221,14225795.1,4000000.5],[1786810521,14225795.1,4000000.5],[1786810821,14225795.1,4000000.5],[1786811121,14225795.1,4000000.5],[1786811421,14225795.1,4000000.5],[1786811721,14225795.1,4000000.5],[1786812021,14225795.1,4000000.5],[1786812322,14225795.1,4000000.5],[1786812621,14225795.1,4000000.5],[1786812923,14225795.1,4000000.5],[1786813221,14225795.1,4000000.5],[1786813521,14225795.1,4000000.5],[1786813821,14225795.1,4000000.5],[1786814121,14225795.1,4000000.5],[1786814421,14225795.1,4000000.5],[1786814721,14225795.1,4000000.5],[1786815021,14225795.1,4000000.5],[1786815321,14225795.1,4000000.5],[1786815621,14225795.1,4000000.5],[1786815921,14225795.1,4000000.5],[1786816221,14225795.1,4000000.5],[1786816521,14225795.1,4000000.5],[1786816821,14225795.1,4000000.5],[1786817121,14225795.1,4000000.5],[1786817421,14225795.1,4000000.5],[1786817721,14225795.1,4000000.5],[1786818021,14225795.1,4000000.5],[1786818321,14225795.1,4000000.5],[1786818621,14225795.1,4000000.5],[1786818921,14225795.1,4000000.5],[1786819221,14225795.1,4000000.5],[1786819521,14225795.1,4000000.5],[1786819821,14225795.1,4000000.5],[1786820121,14225795.1,4000000.5],[1786820421,14225795.1,4000000.5],[1786820721,14225795.1,4000000.5],[1786821021,14225795.1,4000000.5],[1786821321,14225795.1,4000000.5],[1786821621,14225794.9,4000000.5],[1786821921,14225794.9,4000000.5],[1786822221,14225794.9,4000000.5],[1786822521,14225794.9,4000000.5],[1786822821,14225794.9,4000000.5],[1786823121,14225794.9,4000000.5],[1786823421,14225794.9,4000000.5],[1786823721,14225794.9,4000000.5],[1786824001,14225794.9,4000000.5],[1786824322,14225794.9,4000000.5],[1786824621,14225794.9,4000000.5],[1786824921,14225794.9,4000000.5],[1786825222,14225794.9,4000000.5],[1786825521,14225794.9,4000000.5],[1786825821,14225794.9,4000000.5],[1786826121,14225794.9,4000000.5],[1786826421,14225794.9,4000000.5],[1786826721,14225794.9,4000000.5],[1786827021,14225794.9,4000000.5],[1786827321,14225794.9,4000000.5],[1786827621,14225794.9,4000000.5],[1786827921,14225794.9,4000000.5],[1786828221,14225794.9,4000000.5],[1786828521,14225794.9,4000000.5],[1786828821,14225794.9,4000000.5],[1786829121,14225794.9,4000000.5],[1786829421,14225794.9,4000000.5],[1786829721,14225794.8,4000000.5],[1786830021,14225794.8,4000000.5],[1786830301,14225794.8,4000000.5],[1786830621,14225794.8,4000000.5],[1786830921,14225794.8,4000000.5],[1786831221,14225794.8,4000000.5],[1786831521,14225794.8,4000000.5],[1786831821,14225794.8,4000000.5],[1786832121,14225794.8,4000000.5],[1786832421,14225794.8,4000000.5],[1786832721,13203215.4,4000000.5],[1786833022,13203215.4,4000000.5],[1786833321,13203215.4,4000000.5],[1786833621,13203215.4,4000000.5],[1786833921,13203215.4,4000000.5],[1786834221,13203215.4,4000000.5],[1786834521,13203215.4,4000000.5],[1786834822,13203215.4,4000000.5],[1786835121,13203215.4,4000000.5],[1786835421,13203215.4,4000000.5],[1786835721,13203215.4,4000000.5],[1786836021,13203215.4,4000000.5],[1786836321,13203215.4,4000000.5],[1786836621,13203215.4,4000000.5],[1786836921,13203215.4,4000000.5],[1786837221,13203215.4,4000000.5],[1786837521,13203215.4,4000000.5],[1786837821,13203215.4,4000000.5],[1786838121,13203215.4,4000000.5],[1786838421,13203215.4,4000000.5],[1786838721,13203215.4,4000000.5],[1786839021,13203215.4,4000000.5],[1786839321,13203215.4,4000000.5],[1786839621,13203215.4,4000000.5],[1786839921,13203215.4,4000000.5],[1786840221,13203215.4,4000000.5],[1786840521,13203215.4,4000000.5],[1786840821,13203215.4,4000000.5],[1786841121,13203215.4,4000000.5],[1786841421,13203215.4,4000000.5],[1786841721,13203215.4,4000000.5],[1786842021,13203215.4,4000000.5],[1786842322,13203215.4,4000000.5],[1786842621,13203215.4,4000000.5],[1786842921,13203215.4,4000000.5],[1786843221,13203215.4,4000000.5],[1786843521,13203215.4,4000000.5],[1786843822,13203215.4,4000000.5],[1786844121,13203215.4,4000000.5],[1786844421,13203215.4,4000000.5],[1786844721,13203215.4,4000000.5],[1786845021,13203215.4,4000000.5],[1786845321,13203215.4,4000000.5],[1786845621,13203215.4,4000000.5],[1786845921,13203215.4,4000000.5],[1786846221,13203215.4,4000000.5],[1786846521,13203215.4,4000000.5],[1786846821,13203215.4,4000000.5],[1786847121,13203215.4,4000000.5],[1786847421,13203215.4,4000000.5],[1786847721,13203215.4,4000000.5],[1786848021,13203215.4,4000000.5],[1786848321,13203215.4,4000000.5],[1786848621,13203215.4,4000000.5],[1786848921,13203215.4,4000000.5],[1786849221,13203215.4,4000000.5],[1786849521,13203215.4,4000000.5],[1786849821,13203215.4,4000000.5],[1786850121,13203215.4,4000000.5],[1786850421,13203215.4,4000000.5],[1786850721,13203215.4,4000000.5],[1786851022,13203215.4,4000000.5],[1786851321,13203215.4,4000000.5],[1786851621,13203215.4,4000000.5],[1786851921,13203215.4,4000000.5],[1786852221,13203215.4,4000000.5],[1786852521,13203215.4,4000000.5],[1786852821,13203215.4,4000000.5],[1786853121,13203215.4,4000000.5],[1786853421,13203215.4,4000000.5],[1786853721,13203215.4,4000000.5],[1786854021,13203215.4,4000000.5],[1786854321,13203215.4,4000000.5],[1786854621,13203215.4,4000000.5],[1786854921,13203215.4,4000000.5],[1786855221,13203215.4,4000000.5],[1786855521,13203215.4,4000000.5],[1786855821,13203215.4,4000000.5],[1786856121,13203215.4,4000000.5],[1786856421,13203215.4,4000000.5],[1786856721,13203215.4,4000000.5],[1786857021,13203215.4,4000000.5],[1786857321,13203215.4,4000000.5],[1786857621,13203215.4,4000000.5],[1786857922,13203215.4,4000000.5],[1786858221,13203215.4,4000000.5],[1786858522,13203215.4,4000000.5],[1786858822,13203215.4,4000000.5],[1786859122,13203215.4,4000000.5],[1786859421,13203215.4,4000000.5],[1786859721,13203215.4,4000000.5],[1786860021,13203215.4,4000000.5],[1786860321,13203215.4,4000000.5],[1786860621,13203215.4,4000000.5],[1786860921,13203215.4,4000000.5],[1786861221,13203215.4,4000000.5],[1786861521,13203215.4,4000000.5],[1786861821,13203215.4,4000000.5],[1786862121,13203215.4,4000000.5],[1786862421,13203215.4,4000000.5],[1786862721,13203215.4,4000000.5],[1786863021,13203215.3,4000000.5],[1786863321,13203215.3,4000000.5],[1786863621,13203215.3,4000000.5],[1786863921,13203215.3,4000000.5],[1786864222,13203215.3,4000000.5],[1786864521,13203215.3,4000000.5],[1786864821,13203215.3,4000000.5],[1786865121,13203215.3,4000000.5],[1786865421,13203215.4,4000000.5],[1786865721,13203215.3,4000000.5],[1786866021,13203215.3,4000000.5],[1786866321,13203215.3,4000000.5],[1786866621,13203215.3,4000000.5],[1786866921,13203215.3,4000000.5],[1786867222,13203215.3,4000000.5],[1786867521,13203215.3,4000000.5],[1786867821,13203215.3,4000000.5],[1786868121,13203215.3,4000000.5],[1786868421,13203215.3,4000000.5],[1786868721,13203215.3,4000000.5],[1786869021,13203215.3,4000000.5],[1786869321,13203215.3,4000000.5],[1786869621,13203215.3,4000000.5],[1786869921,13203215.3,4000000.5],[1786870221,13203215.3,4000000.5],[1786870521,13203215.3,4000000.5],[1786870821,13203215.3,4000000.5],[1786871121,13203215.3,4000000.5],[1786871421,13203215.3,4000000.5],[1786871721,13203215.3,4000000.5],[1786872021,13203215.3,4000000.5],[1786872321,13203215.3,4000000.5],[1786872621,13203215.3,4000000.5],[1786872921,13203215.3,4000000.5],[1786873221,13203215.3,4000000.5],[1786873521,13203215.3,4000000.5],[1786873821,13203215.3,4000000.5],[1786874121,13203215.3,4000000.5],[1786874421,13203215.3,4000000.5],[1786874721,13203215.3,4000000.5],[1786875021,13203215.3,4000000.5],[1786875321,13203215.3,4000000.5],[1786875621,13203215.3,4000000.5],[1786875921,13203215.3,4000000.5],[1786876221,13203215.3,4000000.5],[1786876521,13203215.3,4000000.5],[1786876821,13203215.3,4000000.5],[1786877121,13203215.3,4000000.5],[1786877422,13203215.3,4000000.5],[1786877721,13203215.3,4000000.5],[1786878021,13203215.3,4000000.5],[1786878321,13203215.3,4000000.5],[1786878621,13203215.3,4000000.5],[1786878921,13203215.3,4000000.5],[1786879221,13203215.3,4000000.5],[1786879521,13203215.3,4000000.5],[1786879821,13203215.3,4000000.5],[1786880121,13203215.3,4000000.5],[1786880421,13203215.3,4000000.5],[1786880721,13203215.3,4000000.5],[1786881021,13203215.3,4000000.5],[1786881321,13203215.3,4000000.5],[1786881621,13203215.3,4000000.5],[1786881921,13203215.3,4000000.5],[1786882221,13203215.3,4000000.5],[1786882522,13203215.3,4000000.5],[1786882821,13203215.3,4000000.5],[1786883121,13203215.3,4000000.5],[1786883421,13203215.3,4000000.5],[1786883721,13203215.3,4000000.5],[1786884021,13203215.3,4000000.5],[1786884321,13203215.3,4000000.5],[1786884621,13203215.3,4000000.5],[1786884921,13203215.3,4000000.5],[1786885221,13203215.3,4000000.5],[1786885521,13203215.3,4000000.5],[1786885821,13203215.3,4000000.5],[1786886121,13203215.3,4000000.5],[1786886421,13203215.3,4000000.5],[1786886721,13203215.3,4000000.5],[1786887021,13203215.3,4000000.5],[1786887321,13203215.3,4000000.5],[1786887621,13203215.3,4000000.5],[1786887921,13203215.3,4000000.5],[1786888221,13203215.3,4000000.5],[1786888521,13203215.3,4000000.5],[1786888821,13203215.3,4000000.5],[1786889121,13203215.3,4000000.5],[1786889421,13203215.3,4000000.5],[1786889722,13203215.3,4000000.5],[1786890001,13203215.3,4000000.5],[1786890322,13203215.3,4000000.5],[1786890621,13203215.3,4000000.5],[1786890921,13203215.3,4000000.5],[1786891221,13203215.3,4000000.5],[1786891521,13203215.3,4000000.5],[1786891822,13203215.3,4000000.5],[1786892121,13203215.3,4000000.5],[1786892421,13203215.3,4000000.5],[1786892721,13203215.3,4000000.5],[1786893022,13203215.3,4000000.5],[1786893322,13203215.3,4000000.5],[1786893622,13203215.3,4000000.5],[1786893921,13203215.3,4000000.5],[1786894221,13203215.3,4000000.5],[1786894521,13203215.3,4000000.5],[1786894821,13203215.3,4000000.5],[1786895121,13203215.3,4000000.5],[1786895421,13203215.3,4000000.5],[1786895721,13203215.3,4000000.5],[1786896022,13203215.3,4000000.6],[1786896321,13203215.3,4000000.6],[1786896621,13203215.3,4000000.6],[1786896921,13203215.3,4000000.6],[1786897221,13203215.3,4000000.6],[1786897521,13203215.3,4000000.6],[1786897821,13203215.3,4000000.6],[1786898121,13203215.3,4000000.6],[1786898421,13203215.3,4000000.7],[1786898721,13203215.3,4000000.7],[1786899021,13203215.3,4000000.7],[1786899321,13203215.3,4000000.7],[1786899621,13203215.3,4000000.7],[1786899922,13203215.3,4000000.7],[1786900221,13203215.3,4000000.7],[1786900521,13203215.3,4000000.7],[1786900821,13203215.3,4000000.7],[1786901121,13203215.3,4000000.7],[1786901421,13203215.3,4000000.7],[1786901721,13203215.3,4000000.7],[1786902021,13203215.3,4000000.7],[1786902321,13203215.3,4000000.7],[1786902621,13203215.3,4000000.7],[1786902921,13203215.3,4000000.7],[1786903221,13203215.3,4000000.7],[1786903521,13203215.3,4000000.7],[1786903821,13203215.3,4000000.7],[1786904121,13203215.3,4000000.7],[1786904421,13203215.3,4000000.7],[1786904721,13203215.3,4000000.7],[1786905021,13203215.3,4000000.7],[1786905321,13203215.3,4000000.7],[1786905621,13203215.3,4000000.7],[1786905921,13203215.3,4000000.7],[1786906221,13203215.3,4000000.7],[1786906521,13203215.3,4000000.7],[1786906821,13203215.3,4000000.7],[1786907121,13203215.3,4000000.7],[1786907421,13203215.3,4000000.7],[1786907721,13203215.3,4000000.7],[1786908021,13203215.3,4000000.7],[1786908321,13203215.3,4000000.7],[1786908621,13203215.3,4000000.7],[1786908921,13203215.3,4000000.7],[1786909221,13203215.3,4000000.7],[1786909521,13203215.3,4000000.7],[1786909822,13203215.3,4000000.7],[1786910121,13203215.3,4000000.7],[1786910421,13203215.3,4000000.7],[1786910721,13203215.3,4000000.7],[1786911021,13203215.3,4000000.7],[1786911321,13203215.3,4000000.7],[1786911622,13203215.3,4000000.7],[1786911922,13203215.3,4000000.7],[1786912221,13203215.3,4000000.7],[1786912521,13203215.3,4000000.7],[1786912821,13203215.3,4000000.7],[1786913121,13203215.3,4000000.7],[1786913421,13203215.3,4000000.7],[1786913721,13203215.3,4000000.7],[1786914021,13203215.3,4000000.7],[1786914321,13203215.2,4000000.7],[1786914621,13203215.2,4000000.7],[1786914921,13203215.2,4000000.7],[1786915221,13203215.2,4000000.7],[1786915521,13203215.2,4000000.7],[1786915821,13203215.2,4000000.7],[1786916122,13203215.2,4000000.7],[1786916421,13203215.2,4000000.7],[1786916721,13203215.2,4000000.7],[1786917021,13203215.2,4000000.7],[1786917321,13203215.2,4000000.7],[1786917621,13203215.2,4000000.7],[1786917921,13203215.2,4000000.7],[1786918221,13203215.2,4000000.7],[1786918521,13203215.2,4000000.7],[1786918821,13203215.2,4000000.7],[1786919121,13203215.2,4000000.7],[1786919421,13203215.2,4000000.7],[1786919721,13203215.2,4000000.7],[1786920021,13203215.2,4000000.7],[1786920321,13203215.2,4000000.7],[1786920621,13203215.2,4000000.7],[1786920922,13203215.2,4000000.7],[1786921221,13203215.2,4000000.7],[1786921521,13203215.2,4000000.7],[1786921821,13203215.2,4000000.7],[1786922121,13203215.2,4000000.7],[1786922422,13203215.2,4000000.7],[1786922721,13203215.2,4000000.7],[1786923021,13203215.2,4000000.7],[1786923321,13203215.2,4000000.7],[1786923621,13203215.2,4000000.7],[1786923921,13203215.2,4000000.7],[1786924222,13203215.2,4000000.7],[1786924521,13203215.2,4000000.7],[1786924821,13203215.2,4000000.7],[1786925121,13203215.2,4000000.7],[1786925421,13203215.2,4000000.7],[1786925721,13203215.2,4000000.7],[1786926021,13203215.2,4000000.7],[1786926321,13203215.2,4000000.7],[1786926621,13203215.2,4000000.7],[1786926921,13203215.2,4000000.7],[1786927221,13203215.2,4000000.7],[1786927521,13203215.2,4000000.7],[1786927821,13203215.2,4000000.7],[1786928121,13203215.2,4000000.7],[1786928421,13203215.2,4000000.7],[1786928721,13203215.2,4000000.7],[1786929021,13203215.2,4000000.7],[1786929321,13203215.2,4000000.7],[1786929621,13203215.2,4000000.7],[1786929921,13203215.2,4000000.7],[1786930221,13203215.2,4000000.7],[1786930521,13203215.2,4000000.7],[1786930821,13203215.2,4000000.7],[1786931122,13203215.2,4000000.7],[1786931421,13203215.2,4000000.7],[1786931721,13203215.2,4000000.7],[1786932021,13203215.2,4000000.7],[1786932321,13203215.2,4000000.7],[1786932621,13203215.2,4000000.7],[1786932921,13203215.2,4000000.7],[1786933221,13203215.2,4000000.7],[1786933521,13203215.2,4000000.7],[1786933821,13203215.2,4000000.7],[1786934121,13203215.2,4000000.7],[1786934421,13203215.2,4000000.7],[1786934722,13203215.2,4000000.7],[1786935021,13203215.2,4000000.7],[1786935322,13203215.2,4000000.7],[1786935622,13203215.2,4000000.7],[1786935921,13203215.2,4000000.7],[1786936221,13203215.2,4000000.7],[1786936521,13203215.2,4000000.7],[1786936821,13203215.2,4000000.7],[1786937121,13203215.2,4000000.7],[1786937421,13203215.2,4000000.7],[1786937721,13203215.2,4000000.7],[1786938021,13203215.2,4000000.7],[1786938322,13203215.2,4000000.7],[1786938621,13203215.2,4000000.7],[1786938921,13203215.2,4000000.7],[1786939221,13203215.2,4000000.7],[1786939521,13203215.2,4000000.7],[1786939821,13203215.2,4000000.7],[1786940121,13203215.2,4000000.7],[1786940421,13203215.2,4000000.7],[1786940721,13203215.2,4000000.7],[1786941021,13203215.2,4000000.7],[1786941322,13203215.2,4000000.7],[1786941621,13203215.2,4000000.7],[1786941921,13203215.2,4000000.7],[1786942221,13203215.2,4000000.7],[1786942521,13203215.2,4000000.7],[1786942821,13203215.2,4000000.7],[1786943121,13203215.2,4000000.7],[1786943421,13203215.2,4000000.7],[1786943721,13203215.2,4000000.7],[1786944022,13203215.2,4000000.7],[1786944321,13203215.2,4000000.7],[1786944621,13203215.2,4000000.7],[1786944921,13203215.2,4000000.7],[1786945221,13203215.2,4000000.7],[1786945521,13203215.2,4000000.7],[1786945821,13203215.2,4000000.7],[1786946121,13203215.2,4000000.7],[1786946421,13203215.2,4000000.7],[1786946721,13203215.2,4000000.7],[1786947021,13203215.2,4000000.7],[1786947321,13203215.2,4000000.7],[1786947621,13203215.2,4000000.7],[1786947921,13203215.2,4000000.7],[1786948221,13203215.2,4000000.7],[1786948521,13203215.2,4000000.7],[1786948821,13203215.2,4000000.7],[1786949121,13203215.2,4000000.7],[1786949421,13203215.2,4000000.7],[1786949721,13203215.2,4000000.7],[1786950021,13203215.2,4000000.7],[1786950321,13203215.2,4000000.7],[1786950621,13203215.2,4000000.7],[1786950921,13203215.2,4000000.7],[1786951221,13203215.2,4000000.8],[1786951521,13203215.2,4000000.8],[1786951821,13203215.2,4000000.8],[1786952121,13203215.2,4000000.8],[1786952421,13203215.2,4000000.8],[1786952721,13203215.2,4000000.8],[1786953022,13203215.2,4000000.8],[1786953321,13203215.2,4000000.8],[1786953621,13203215.2,4000000.8],[1786953921,13203215.2,4000000.8],[1786954221,13203215.2,4000000.8],[1786954521,13203215.2,4000000.8],[1786954822,13203215.2,4000000.8],[1786955121,13203215.1,4000000.8],[1786955421,13203215.1,4000000.8],[1786955721,13203215.1,4000000.8],[1786956021,13203215.1,4000000.8],[1786956321,13203215.1,4000000.8],[1786956621,13203215.1,4000000.8],[1786956921,13203215.1,4000000.8],[1786957221,13203215.1,4000000.8],[1786957521,13203215.1,4000000.8],[1786957821,13203215.1,4000000.8],[1786958121,13203215.1,4000000.8],[1786958421,13203215.1,4000000.8],[1786958721,13203215.1,4000000.8],[1786959021,13203215.1,4000000.8],[1786959322,13203215.1,4000000.8],[1786959621,10000000,4000000.8],[1786959921,6899999.9,4000000.8],[1786960221,13203215.1,4000000.8],[1786960521,13203215.1,4000000.8],[1786960821,13203215.1,4000000.8],[1786961121,13203215.1,4000000.8],[1786961421,13203215.1,4000000.8],[1786961721,13203215.1,4000000.8],[1786962021,13203215.1,4000000.8],[1786962321,13203215.1,4000000.8],[1786962621,13203215.1,4000000.8],[1786962921,13203215.1,4000000.8],[1786963221,13203215.1,4000000.8],[1786963521,13203215.1,4000000.8],[1786963821,13203215.1,4000000.8],[1786964121,13203215.1,4000000.8],[1786964421,13203215.1,4000000.8],[1786964721,13203215.1,4000000.8],[1786965022,13203215.1,4000000.8],[1786965321,13203215.1,4000000.8],[1786965622,13203215.1,4000000.8],[1786965921,13203215.1,4000000.8],[1786966221,13203215.1,4000000.8],[1786966521,13203215.1,4000000.8],[1786966821,13203215.1,4000000.8],[1786967121,13203215.1,4000000.8],[1786967421,13203215.1,4000000.8],[1786967721,13203215.1,4000000.8],[1786968021,13203215.1,4000000.8],[1786968321,13203215.1,4000000.8],[1786968621,13203215.1,4000000.8],[1786968921,13203215.1,4000000.8],[1786969221,13203215.1,4000000.8],[1786969521,13203215.1,4000000.8],[1786969821,13203215.1,4000000.8],[1786970121,13203215.1,4000000.8],[1786970421,13203215.1,4000000.8],[1786970721,13203215.1,4000000.8],[1786971021,13203215.1,4000000.8],[1786971321,13203215.1,4000000.8],[1786971621,13203215.1,4000000.8],[1786971921,13203215.1,4000000.8],[1786972221,13203215.1,4000000.8],[1786972521,13203215.1,4000000.8],[1786972821,13203215.1,4000000.8],[1786973121,13203215.1,4000000.8],[1786973421,13203215.1,4000000.8],[1786973721,13203215.1,4000000.8],[1786974021,13203215.1,4000000.8],[1786974321,13203215.1,4000000.8],[1786974621,13203215.1,4000000.8],[1786974921,13203215.1,4000000.8],[1786975221,13203215.1,4000000.8],[1786975521,13203215.1,4000000.8],[1786975821,13203215.1,4000000.8],[1786976121,13203215.1,4000000.8],[1786976422,13203215.1,4000000.8],[1786976722,13203215.1,4000000.8],[1786977021,13203215.1,4000000.8],[1786977322,13203215.1,4000000.8],[1786977621,13203215.1,4000000.8],[1786977922,13203215.1,4000000.8],[1786978222,13203215.1,4000000.8],[1786978521,13203215.1,4000000.8],[1786978821,13203215.1,4000000.8],[1786979121,13203215.1,4000000.8],[1786979421,13203215.1,4000000.8],[1786979721,13203215.1,4000000.8],[1786980021,13203215.1,4000000.8],[1786980321,13203215.1,4000000.8],[1786980621,13203215.1,4000000.8],[1786980921,13203215.1,4000000.8],[1786981221,13203215.1,4000000.8],[1786981521,14225795.7,4000000.8],[1786981821,14225795.6,4000000.8],[1786982121,14225795.6,4000000.8],[1786982421,14225795.6,4000000.8],[1786982721,14225795.6,4000000.8],[1786983021,14225795.6,4000000.8],[1786983321,14225795.6,4000000.8],[1786983621,14225795.6,4000000.8],[1786983921,14225795.6,4000000.8],[1786984221,14225795.6,4000000.8],[1786984521,14225795.6,4000000.8],[1786984821,14225795.6,4000000.8],[1786985122,14225795.6,4000000.8],[1786985421,14225795.6,4000000.8],[1786985721,14225795.6,4000000.8],[1786986021,14225795.6,4000000.8],[1786986322,14225795.6,4000000.8],[1786986621,14225795.6,4000000.8],[1786986921,14225795.6,4000000.8],[1786987221,14225795.6,4000000.8],[1786987521,14225795.6,4000000.8],[1786987821,14225795.6,4000000.8],[1786988121,14225795.6,4000000.8],[1786988421,14225795.6,4000000.8],[1786988721,14225795.6,4000000.8],[1786989021,14225795.6,4000000.8],[1786989301,14225795.6,4000000.8],[1786989622,14225795.7,4000000.8],[1786989921,14225795.9,4000000.8],[1786990222,14225795.9,4000000.8],[1786990521,14225795.9,4000000.8],[1786990822,14225795.9,4000000.8],[1786991121,14225795.8,4000000.8],[1786991421,14225795.8,4000000.8],[1786991721,14225795.8,4000000.8],[1786992021,14225795.8,4000000.8],[1786992321,14225795.8,4000000.8],[1786992621,14225795.8,4000000.8],[1786992922,14225795.8,4000000.8],[1786993222,14225795.8,4000000.8],[1786993521,14225795.8,4000000.8],[1786993822,14225795.8,4000000.8],[1786994121,14225795.8,4000000.8],[1786994421,14225795.8,4000000.8],[1786994721,14225795.8,4000000.8],[1786995021,14225795.8,4000000.8],[1786995321,14225795.8,4000000.8],[1786995621,14225795.8,4000000.8],[1786995921,14225795.8,4000000.8],[1786996221,14225795.7,4000000.8],[1786996521,14225795.7,4000000.8],[1786996821,14225795.7,4000000.8],[1786997121,14225795.7,4000000.8],[1786997421,14225795.7,4000000.8],[1786997721,14225795.7,4000000.8],[1786998021,14225795.7,4000000.8],[1786998321,14225795.7,4000000.8],[1786998621,14225795.7,4000000.8],[1786998921,14225795.7,4000000.8],[1786999221,14225795.7,4000000.8],[1786999521,14225795.7,4000000.8],[1786999822,14225795.7,4000000.8],[1787000122,14225795.7,4000000.8],[1787000421,14225795.7,4000000.8],[1787000721,14225795.7,4000000.8],[1787001021,14225795.7,4000000.8],[1787001321,14225795.7,4000000.8],[1787001621,14225795.7,4000000.8],[1787001921,14225795.7,4000000.8],[1787002221,14225795.7,4000000.8],[1787002521,14225795.7,4000000.8],[1787002821,14225795.7,4000000.8],[1787003121,14225795.7,4000000.8],[1787003421,14225795.7,4000000.8],[1787003721,14225795.7,4000000.8],[1787004021,14225795.7,4000000.8],[1787004321,14225795.7,4000000.8],[1787004621,14225795.7,4000000.8],[1787004922,14225795.7,4000000.8],[1787005221,14225795.7,4000000.8],[1787005521,14225795.7,4000000.8],[1787005821,14225795.7,4000000.8],[1787006121,14225795.7,4000000.8],[1787006421,14225795.7,4000000.8],[1787006721,14225795.7,4000000.8],[1787007021,14225795.7,4000000.8],[1787007321,14225795.7,4000000.8],[1787007621,14225795.7,4000000.8],[1787007921,14225795.7,4000000.8],[1787008221,14225795.7,4000000.8],[1787008521,14225795.7,4000000.8],[1787008821,14225795.7,4000000.8],[1787009121,14225795.7,4000000.8],[1787009422,14225795.7,4000000.8],[1787009721,14225795.7,4000000.8],[1787010021,14225795.7,4000000.8],[1787010321,14225795.7,4000000.8],[1787010621,14225795.7,4000000.8],[1787010921,14225795.7,4000000.8],[1787011221,14225795.7,4000000.8],[1787011521,14225795.7,4000000.8],[1787011821,14225795.7,4000000.8],[1787012121,14225795.7,4000000.8],[1787012421,14225795.7,4000000.8],[1787012721,14225795.7,4000000.8],[1787013021,14225795.7,4000000.8],[1787013322,14225795.7,4000000.8],[1787013621,14225795.7,4000000.8],[1787013921,14225795.7,4000000.8],[1787014221,14225795.7,4000000.8],[1787014522,14225795.7,4000000.8],[1787014821,14225795.7,4000000.8],[1787015121,14225795.7,4000000.8],[1787015421,14225795.7,4000000.8],[1787015721,14225795.7,4000000.8],[1787016021,14225795.7,4000000.8],[1787016321,14225795.7,4000000.8],[1787016621,14225795.7,4000000.8],[1787016921,14225795.7,4000000.8],[1787017221,14225795.7,4000000.8],[1787017521,14225795.7,4000000.8],[1787017821,14225795.7,4000000.8],[1787018121,14225795.7,4000000.8],[1787018421,14225795.7,4000000.8],[1787018721,14225795.7,4000000.8],[1787019021,14225795.7,4000000.8],[1787019321,14225795.6,4000000.8],[1787019621,14225795.6,4000000.8],[1787019921,14225795.6,4000000.8],[1787020221,14225795.6,4000000.8],[1787020521,14225795.6,4000000.8],[1787020821,14225795.6,4000000.8],[1787021121,14225795.6,4000000.8],[1787021421,14225795.6,4000000.8],[1787021721,14225795.6,4000000.8],[1787022021,14225795.6,4000000.8],[1787022321,14225795.6,4000000.8],[1787022621,14225795.6,4000000.8],[1787022921,14225795.6,4000000.8],[1787023221,14225795.6,4000000.8],[1787023521,14225795.6,4000000.8],[1787023821,14225795.6,4000000.8],[1787024121,14225795.6,4000000.8],[1787024422,14225795.6,4000000.8],[1787024721,14225795.6,4000000.8],[1787025021,14225795.6,4000000.8],[1787025322,14225795.6,4000000.8],[1787025621,14225795.6,4000000.8],[1787025921,14225795.6,4000000.8],[1787026221,14225795.6,4000000.8],[1787026521,14225795.6,4000000.8],[1787026821,14225795.6,4000000.8],[1787027121,14225795.6,4000000.8],[1787027421,14225795.6,4000000.8],[1787027722,14225795.6,4000000.8],[1787028021,14225795.6,4000000.8],[1787028321,14225795.6,4000000.8],[1787028621,14225795.6,4000000.8],[1787028921,14225795.6,4000000.8],[1787029221,14225795.6,4000000.8],[1787029521,14225795.6,4000000.8],[1787029821,14225795.6,4000000.8],[1787030121,14225795.6,4000000.8],[1787030421,14225795.6,4000000.8],[1787030721,14225795.6,4000000.8],[1787031021,14225795.6,4000000.8],[1787031321,14225795.6,4000000.8],[1787031621,14225795.6,4000000.8],[1787031921,14225795.6,4000000.8],[1787032222,14225795.6,4000000.8],[1787032521,14225795.6,4000000.8],[1787032821,14225795.6,4000000.8],[1787033121,14225795.6,4000000.8],[1787033421,14225795.6,4000000.8],[1787033721,14225795.6,4000000.8],[1787034021,14225795.6,4000000.8],[1787034322,14225795.6,4000000.8],[1787034621,14225795.6,4000000.8],[1787034922,14225795.6,4000000.8],[1787035221,14225795.6,4000000.8],[1787035521,14225795.6,4000000.8],[1787035821,14225795.6,4000000.8],[1787036121,14225795.6,4000000.8],[1787036421,14225795.6,4000000.8],[1787036721,14225795.6,4000000.8],[1787037021,14225795.6,4000000.8],[1787037321,14225795.6,4000000.8],[1787037621,14225795.5,4000000.8],[1787037921,14225795.5,4000000.8],[1787038221,14225795.5,4000000.8],[1787038521,14225795.5,4000000.8],[1787038821,14225795.5,4000000.8],[1787039121,14225795.5,4000000.8],[1787039421,14225795.5,4000000.8],[1787039721,14225795.5,4000000.8],[1787040021,14225795.5,4000000.8],[1787040321,14225795.5,4000000.8],[1787040621,14225795.5,4000000.8],[1787040921,14225795.5,4000000.8],[1787041221,14225795.5,4000000.8],[1787041521,14225795.5,4000000.8],[1787041821,14225795.5,4000000.8],[1787042121,14225795.5,4000000.8],[1787042421,14225795.4,4000000.8],[1787042721,14225795.4,4000000.8],[1787043021,14225795.4,4000000.8],[1787043321,14225795.4,4000000.8],[1787043621,14225795.4,4000000.8],[1787043921,14225795.4,4000000.8],[1787044221,14225795.4,4000000.8],[1787044521,14225795.4,4000000.8],[1787044821,14225795.4,4000000.8],[1787045121,14225795.4,4000000.8],[1787045421,14225795.4,4000000.8],[1787045721,14225795.4,4000000.8],[1787046021,14225795.3,4000000.8],[1787046321,14225795.3,4000000.8],[1787046621,14225795.3,4000000.8],[1787046921,14225795.3,4000000.8],[1787047221,14225795.3,4000000.8],[1787047521,14225794.8,4000000.8],[1787047821,14225794.2,4000000.8],[1787048121,13203214.4,4000000.8],[1787048421,13203214,4000000.8],[1787048721,12282892.6,4000000.8],[1787049021,12282892.6,4000000.8],[1787049321,12282892.6,4000000.8],[1787049621,12282892.6,4000000.8],[1787049921,12282892.6,4000000.8],[1787050221,12282892.4,4000000.8],[1787050521,12282892.4,4000000.8],[1787050821,12282892.4,4000000.8],[1787051121,12282892.4,4000000.8],[1787051421,12282892.4,4000000.8],[1787051721,12282892.4,4000000.8],[1787052021,12282892.4,4000000.8],[1787052321,12282892.4,4000000.8],[1787052621,12282892.4,4000000.8],[1787052921,12282892.4,4000000.8],[1787053221,12282892.4,4000000.8],[1787053521,12282892.4,4000000.8],[1787053821,12282892.4,4000000.8],[1787054121,12282892.4,4000000.8],[1787054421,12282892.4,4000000.8],[1787054722,12282892.4,4000000.8],[1787055021,12282892.4,4000000.8],[1787055321,12282892.4,4000000.8],[1787055622,12282892.4,4000000.8],[1787055921,12282892.4,4000000.8],[1787056221,12282892.4,4000000.8],[1787056522,12282892.4,4000000.8],[1787056821,12282892.3,4000000.8],[1787057121,12282892.3,4000000.8],[1787057422,12282892.3,4000000.8],[1787057722,12282892.3,4000000.8],[1787058021,12282892.3,4000000.8],[1787058321,12282892.3,4000000.8],[1787058621,12282892.3,4000000.8],[1787058921,12282892.3,4000000.8],[1787059221,12282892.3,4000000.8],[1787059522,12282892.3,4000000.8],[1787059821,12282892.3,4000000.8],[1787060122,12282892.3,4000000.8],[1787060422,12282892.3,4000000.8],[1787060721,12282892.3,4000000.8],[1787061021,12282892.3,4000000.8],[1787061322,12282892.3,4000000.8],[1787061621,12282892.3,4000000.8],[1787061921,12282892.3,4000000.8],[1787062221,12282892.3,4000000.8],[1787062521,12282892.3,4000000.8],[1787062821,12282892.3,4000000.8],[1787063122,12282892.3,4000000.9],[1787063421,12282892.3,4000000.9],[1787063721,12282892.3,4000000.9],[1787064021,12282892.3,4000000.9],[1787064321,12282892.3,4000000.9],[1787064621,12282892.3,4000000.9],[1787064921,12282892.3,4000000.8],[1787065221,12282892.3,4000000.8],[1787065521,12282892.3,4000000.8],[1787065822,12282892.3,4000000.8],[1787066122,12282892.3,4000000.8],[1787066421,12282892.3,4000001],[1787066721,12282892.3,4000001],[1787067021,12282892.1,4000001],[1787067321,12282892.1,4000001],[1787067621,12282892.1,4000001],[1787067921,12282892.1,4000001],[1787068222,12282892.1,4000001],[1787068521,12282892.1,4000001],[1787068821,12282892.1,4000001],[1787069121,12282892.1,4000001],[1787069421,12282892.1,4000001],[1787069721,12282892.1,4000001],[1787070022,12282892.1,4000001.1],[1787070321,12282892.1,4000001.1],[1787070621,12282892.1,4000001.1],[1787070922,12282892.1,4000001.1],[1787071221,12282892.1,4000001.1],[1787071521,12282892.1,4000001.2],[1787071821,12282892.1,4000001.2],[1787072121,12282892.1,4000001.2],[1787072421,12282892.1,4000001.2],[1787072721,12282892.1,4000001.2],[1787073021,12282892.1,4000001.2],[1787073321,12282892.1,4000001.2],[1787073621,12282892.1,4000001.2],[1787073922,12282892.1,4000001.2],[1787074201,12282892.1,4000001.2],[1787074521,12282892.1,4000001.2],[1787074821,12282892.1,4000001.2],[1787075121,12282892.1,4000001.2],[1787075421,12282892.1,4000001.2],[1787075722,12282892.1,4000001.2],[1787076022,12282892.1,4000001.2],[1787076321,12282892.1,4000001.2],[1787076621,12282892.1,4000001.2],[1787076921,12282892.1,4000001.2],[1787077221,12282892.1,4000001.2],[1787077522,12282892.1,4000001.2],[1787077821,12282892.1,4000001.2],[1787078121,12282892.1,4000001.2],[1787078421,12282892.1,4000001.2],[1787078721,12282892.1,4000001.2],[1787079021,12282892.1,4000001.2],[1787079322,12282892.1,4000001.2],[1787079622,12282892.1,4000001.2],[1787079921,12282892.1,4000001.2],[1787080221,12282892.1,4000001.2],[1787080521,12282892.1,4000001.2],[1787080821,12282892.1,4000001.2],[1787081121,12282892.1,4000001.2],[1787081421,12282892.1,4000001.2],[1787081721,12282892.1,4000001.2],[1787082021,12282892.1,4000001.2],[1787082321,12282892.1,4000001.2],[1787082621,12282892.1,4000001.2],[1787082921,12282892.1,4000001.2],[1787083221,12282892,4000001.2],[1787083521,12282892,4000001.2],[1787083821,12282892,4000001.2],[1787084121,12282892,4000001.2],[1787084421,12282892,4000001.2],[1787084722,12282892,4000001.2],[1787085021,12282892,4000001.2],[1787085321,12282892,4000001.2],[1787085621,12282892,4000001.2],[1787085921,12282892,4000001.2],[1787086221,12282892,4000001.2],[1787086521,12282892,4000001.2],[1787086821,12282892,4000001.2],[1787087121,12282892,4000001.2],[1787087422,12282892,4000001.2],[1787087721,12282892,4000001.2],[1787088021,12282891.9,4000001.2],[1787088321,12282891.9,4000001.2],[1787088621,12282891.9,4000001.2],[1787088921,12282891.9,4000001.2],[1787089201,12282891.9,4000001.2],[1787089521,12282891.9,4000001.2],[1787089821,12141445.9,4000001.2],[1787090121,12141445.9,4000001.2],[1787090421,12141445.9,4000001.2],[1787090721,12000000,4000001.2],[1787091021,12000000,4000001.2],[1787091321,12000000,4000001.2],[1787091621,12000000,4000001.2],[1787091921,12000000,4000001.2],[1787092221,12000000,4000001.2],[1787092521,12000000,4000001.2],[1787092821,12000000,4000001.2],[1787093122,12000000,4000001.2],[1787093421,12000000,4000001.2],[1787093723,12000000,4000001.2],[1787094021,12000000,4000001.2],[1787094321,12000000,4000001.2],[1787094621,12000000,4000001.2],[1787094921,12000000,4000001.2],[1787095221,12000000,4000001.2],[1787095521,12000000,4000001.2],[1787095821,11999999.9,4000001.2],[1787096121,11999999.9,4000001.2],[1787096422,11999999.9,4000001.2],[1787096722,11999999.9,4000001.2],[1787097021,11999999.9,4000001.2],[1787097321,11999999.9,4000001.2],[1787097621,11999999.9,4000001.2],[1787097921,11999999.9,4000001.2],[1787098221,11999999.9,4000001.2],[1787098521,11999999.9,4000001.2],[1787098821,11999999.9,4000001.2],[1787099121,11999999.9,4000001.2],[1787099421,11999999.9,4000001.2],[1787099722,11999999.9,4000001.2],[1787100021,11999999.9,4000001.2],[1787100321,11999999.9,4000001.2],[1787100621,11999999.9,4000001.2],[1787100921,11999999.9,4000001.2],[1787101221,11999999.9,4000001.2],[1787101521,11999999.9,4000001.2],[1787101821,11999999.9,4000001.2],[1787102126,11999999.9,4000001.2],[1787102406,11999999.9,4000001.2],[1787102706,11999999.9,4000001.3],[1787103006,11999999.9,4000001.3],[1787103306,11999999.9,4000001.3],[1787103606,11999999.9,4000001.3],[1787103906,11999999.9,4000001.3],[1787104206,11999999.9,4000001.3],[1787104506,11999999.9,4000001.3],[1787104806,11999999.9,4000001.3],[1787105107,11999999.9,4000001.3],[1787105406,11999999.9,4000001.3],[1787105706,11999999.9,4000001.3],[1787106006,11999999.9,4000001.3],[1787106306,11999999.9,4000001.3],[1787106606,11999999.9,4000001.3],[1787106906,11999999.9,4000001.3],[1787107206,11999999.9,4000001.3],[1787107507,11999999.9,4000001.3],[1787107806,11999999.9,4000001.3],[1787108107,11999999.9,4000001.3],[1787108406,11999999.9,4000001.3],[1787108706,11999999.9,4000001.3],[1787109006,11999999.9,4000001.3],[1787109306,11999999.9,4000001.3],[1787109606,11999999.9,4000001.3],[1787109906,11999999.9,4000001.3],[1787110206,11999999.9,4000001.3],[1787110507,11999999.9,4000001.3],[1787110806,11999999.9,4000001.3],[1787111106,11999999.9,4000001.3],[1787111426,11999999.9,4000001.3],[1787111726,11999999.9,4000001.3],[1787112006,11999999.9,4000001.3],[1787112306,11999999.9,4000001.3],[1787112606,11999999.9,4000001.3],[1787112906,11999999.9,4000001.3],[1787113206,11999999.9,4000001.3],[1787113506,11999999.9,4000001.3],[1787113807,11999999.9,4000001.3],[1787114106,11999999.9,4000001.3],[1787114406,11999999.9,4000001.3],[1787114706,11999999.9,4000001.3],[1787115006,11999999.9,4000001.3],[1787115306,11999999.9,4000001.3],[1787115606,11999999.9,4000001.3],[1787115906,11999999.9,4000001.3],[1787116206,11999999.9,4000001.3],[1787116506,11999999.9,4000001.3],[1787116806,11999999.9,4000001.3],[1787117106,11999999.9,4000001.3],[1787117406,11999999.9,4000001.3],[1787117706,11999999.9,4000001.3],[1787118006,11999999.9,4000001.3],[1787118306,11999999.9,4000001.3],[1787118606,11999999.9,4000001.3],[1787118926,11999999.9,4000001.3],[1787119206,11999999.9,4000001.3],[1787119506,11999999.9,4000001.3],[1787119806,11999999.9,4000001.3],[1787120106,11999999.9,4000001.3],[1787120406,11999999.9,4000001.3],[1787120706,11999999.9,4000001.3],[1787121006,11999999.9,4000001.3],[1787121306,11999999.9,4000001.3],[1787121606,11999999.9,4000001.3],[1787121906,11999999.9,4000001.3],[1787122207,11999999.9,4000001.3],[1787122506,11999999.9,4000001.3],[1787122806,11999999.9,4000001.3],[1787123106,11999999.9,4000001.3],[1787123406,11999999.9,4000001.3],[1787123706,11999999.9,4000001.3],[1787124006,11999999.9,4000001.3],[1787124306,11999999.9,4000001.3],[1787124606,11999999.9,4000001.3],[1787124906,11999999.9,4000001.3],[1787125206,11999999.9,4000001.3],[1787125507,11999999.9,4000001.3],[1787125826,11999999.9,4000001.3],[1787126106,11999999.9,4000001.3],[1787126406,11999999.9,4000001.3],[1787126707,11999999.9,4000001.3],[1787127006,11999999.9,4000001.3],[1787127306,11999999.9,4000001.3],[1787127606,11999999.9,4000001.3],[1787127907,11999999.9,4000001.3],[1787128207,11999999.9,4000001.3],[1787128507,11999999.9,4000001.3],[1787128806,11999999.9,4000001.3],[1787129106,11999999.9,4000001.3],[1787129406,11999999.9,4000001.3],[1787129706,11999999.9,4000001.3],[1787130007,11999999.9,4000001.3],[1787130306,11999999.9,4000001.3],[1787130606,11999999.9,4000001.3],[1787130906,11999999.9,4000001.3],[1787131207,11999999.9,4000001.3],[1787131506,11999999.9,4000001.3],[1787131806,11999999.9,4000001.3],[1787132106,11999999.9,4000001.3],[1787132406,11999999.9,4000001.3],[1787132707,11999999.9,4000001.3],[1787133006,11999999.9,4000001.3],[1787133306,11999999.9,4000001.3],[1787133607,11999999.9,4000001.3],[1787133907,11999999.9,4000001.3],[1787134206,11999999.9,4000001.3],[1787134506,11999999.9,4000001.3],[1787134806,11999999.9,4000001.4],[1787135107,11999999.9,4000001.4],[1787135406,11999999.9,4000001.4],[1787135706,11999999.9,4000001.4],[1787136007,11999999.9,4000001.4],[1787136306,11999999.9,4000001.4],[1787136606,11999999.9,4000001.4],[1787136906,11999999.9,4000001.4],[1787137206,11999999.9,4000001.4],[1787137506,11999999.9,4000001.4],[1787137807,11999999.9,4000001.4],[1787138106,11999999.9,4000001.4],[1787138407,11999999.9,4000001.4],[1787138706,11999999.9,4000001.4],[1787139007,11999999.9,4000001.4],[1787139306,11999999.9,4000001.4],[1787139607,11999999.9,4000001.4],[1787139906,11999999.9,4000001.4],[1787140206,11999999.9,4000001.4],[1787140507,11999999.9,4000001.4],[1787140807,11999999.9,4000001.4],[1787141106,11999999.9,4000001.4],[1787141406,11999999.9,4000001.4],[1787141726,11999999.9,4000001.4],[1787142007,11999999.9,4000001.4],[1787142306,11999999.9,4000001.4],[1787142606,11999999.9,4000001.4],[1787142907,11999999.9,4000001.4],[1787143206,11999999.9,4000001.4],[1787143506,11999999.9,4000001.4],[1787143806,11999999.9,4000001.4],[1787144108,11999999.9,4000001.4],[1787144406,11999999.9,4000001.4],[1787144706,11999999.9,4000001.4],[1787145007,11999999.9,4000001.4],[1787145307,11999999.9,4000001.4],[1787145606,11999999.9,4000001.4],[1787145906,11999999.9,4000001.4],[1787146206,11999999.9,4000001.4],[1787146506,11999999.9,4000001.4],[1787146806,11999999.9,4000001.4],[1787147107,11999999.9,4000001.4],[1787147406,11999999.9,4000001.4],[1787147706,11999999.9,4000001.4],[1787148006,11999999.8,4000001.4],[1787148326,11999999.8,4000001.4],[1787148606,11999999.8,4000001.4],[1787148907,11999999.8,4000001.4],[1787149206,11999999.8,4000001.4],[1787149507,11999999.8,4000001.4],[1787149806,11999999.8,4000001.4],[1787150106,11999999.8,4000001.4],[1787150406,11999999.8,4000001.4],[1787150707,11999999.8,4000001.4],[1787151006,11999999.8,4000001.4],[1787151307,11999999.8,4000001.4],[1787151606,11999999.8,4000001.4],[1787151907,11999999.8,4000001.4],[1787152206,11999999.8,4000001.4],[1787152507,11999999.8,4000001.4],[1787152808,11999999.8,4000001.4],[1787153106,11999999.8,4000001.4],[1787153406,11999999.7,4000001.4],[1787153706,11999999.7,4000001.5],[1787154006,11999999.7,4000001.5],[1787154306,11999999.7,4000001.5],[1787154606,11999999.7,4000001.5],[1787154907,11999999.7,4000001.5],[1787155506,11999999.6,4000001.6],[1787155807,11999999.6,4000001.6],[1787156106,11999999.6,4000001.6],[1787156406,11999999.6,4000001.6],[1787156707,11999999.6,4000001.6],[1787157006,11999999.6,4000001.6],[1787157306,11999999.6,4000001.6],[1787157606,11999999.6,4000001.6],[1787157906,11999999.6,4000001.6],[1787158206,11999999.6,4000001.6],[1787158507,11999999.6,4000001.6],[1787158806,11999999.6,4000001.6],[1787159126,11999999.6,4000001.6],[1787159406,11999999.6,4000001.6],[1787159686,11999999.6,4000001.6],[1787159986,11999999.6,4000001.6],[1787160286,11999999.6,4000001.6],[1787160646,11999999.6,4000001.6],[1787160946,11999999.6,4000001.6],[1787161246,11999999.6,4000001.6],[1787161546,11999999.6,4000001.6],[1787161846,11999999.6,4000001.6],[1787162147,11999999.6,4000001.6],[1787162446,11999999.4,4000001.6],[1787162747,11999999.4,4000001.6],[1787163046,11999999.4,4000001.6],[1787163347,11999999.4,4000001.6],[1787163646,11999999.4,4000001.6],[1787163946,11999999.4,4000001.6],[1787164246,11999999.4,4000001.6],[1787164546,11999999.4,4000001.6],[1787164846,11999999.4,4000001.6],[1787165146,11999999.4,4000001.6],[1787165446,11999999.4,4000001.6],[1787165746,11999999.4,4000001.6],[1787166046,11999999.4,4000001.6],[1787166347,11999999.4,4000001.6],[1787166646,11999999.4,4000001.6],[1787166946,11999999.4,4000001.6],[1787167246,11999999.4,4000001.6],[1787167546,11999999.4,4000001.6],[1787167846,11999999.4,4000001.6],[1787168146,11999999.4,4000001.6],[1787168446,11999999.4,4000001.6],[1787168746,11999999.4,4000001.6],[1787169046,8000000,4000001.6],[1787169346,8000000,4000001.6],[1787169646,8000000,4000001.6],[1787169946,8000000,4000001.6],[1787170246,8000000,4000001.6],[1787170546,11999999.4,4000001.6],[1787170846,11999999.4,4000001.6],[1787171446,11999999.4,4000001.6],[1787171746,11999999.4,4000001.6],[1787172046,11999999.4,4000001.6],[1787172346,11999999.4,4000001.6],[1787172646,11999999.4,4000001.6],[1787172946,11999999.4,4000001.6],[1787173246,11999999.4,4000001.6],[1787173546,11999999.4,4000001.6],[1787173846,11999999.4,4000001.6],[1787174146,11999999.4,4000001.6],[1787174446,11999999.4,4000001.6],[1787174746,11999999.4,4000001.6],[1787175046,11999999.4,4000001.6],[1787175346,11999999.4,4000001.6],[1787175646,11999999.4,4000001.6],[1787175946,11999999.4,4000001.6],[1787176246,11999999.4,4000001.6]],"hourly":[],"daily":[]}}