{"bazaar":{"raw":[[1784162714,4056338.3,3712682.1],[1784163914,4056067.9,3662211.3],[1784166014,4062484.4,3864094.5],[1784167214,4062484.3,3864094.5],[1784172914,4062483.1,3864094.5],[1784174714,4062482.6,3864094.5],[1784205614,3636488.1,3200003.3],[1784208614,3612372.8,3200002.5],[1784209214,3612372.3,3200002.1],[1784222114,3537931,3163909],[1784222414,3537930.6,3161502.8],[1784223014,3537930.4,3151878.1],[1784223314,3537929.8,3149047.3],[1784223614,3537929.5,3145862.7],[1784225434,3612368.2,3145865],[1784225714,3612369.8,3158175.7],[1784231114,3772755.9,3212405.7],[1784232014,3726512.3,3212405.7],[1784281214,3842612.4,3319002.1],[1784282414,3959691.2,3467533.2],[1784283614,3959693.8,3416012],[1784284814,3959693.1,3477780.9],[1784338814,3833870.8,3500009.5],[1784339114,3833870.5,3500009.5],[1784339414,3833870.4,3500008.9],[1784340314,3833869.1,3500008],[1784343314,3833866.3,3500004.6],[1784344814,3833866.2,3500004.6],[1784372714,3802145.5,3516706.7],[1784382014,3816563.7,3516706.7],[1784383214,3802146.7,3516706.7],[1784383514,3802146.7,3516706.7],[1784385614,3747912,3516706.7],[1784385914,3747911.7,3516706.8],[1784388014,3812719.8,3516706.8],[1784390134,3833866.2,3516706.8],[1784394314,3833864,3516707.1],[1784396114,3802147.9,3516707],[1784398834,3833864.1,3516707.1],[1784402114,3833862.6,3516706.9],[1784403014,3872657,3516707],[1784441414,3917908.4,3516708.2],[1784451614,3877758.7,3522988.8],[1784451914,3877757.7,3522861.4],[1784452554,3877758.6,3522598.3],[1784454014,3877757.2,3522181.1],[1784454614,3877755.1,3521961.6],[1784455814,3877752.9,3521355.6],[1784458514,3877746.4,3517700.4],[1784459114,3877746.2,3517436.2],[1784463614,3784795.2,3534767.6],[1784495714,3610693.6,3549073.7],[1784496914,3609308.5,3547986.8],[1784502614,3761041.3,3548950.7],[1784516334,3877739.8,3554399.2],[1784517014,3877739.8,3554709.4],[1784517314,3877739.6,3554709.4],[1784519414,3877738.4,3554237.7],[1784520014,3877737.6,3554071.8],[1784523614,3877736.6,3553499.1],[1784525114,3877735.3,3553069.8],[1784539254,3877731.9,3556316.7],[1784547354,3877730.2,3595769.8],[1784548254,3877729,3596563.9],[1784551554,3877726.9,3596565],[1784552154,3877726.4,3596564.9],[1784556954,3877731.5,3596565.9],[1784558454,3877731.5,3596565.8],[1784568374,3877745.1,3608841.3],[1784568954,3877749.4,3603063.4],[1784569254,3877749.4,3602937.7],[1784569554,3852369.3,3602874.3],[1784569854,3852369.1,3605194.8],[1784570454,3852368.7,3604991.1],[1784571054,3852368.8,3605777.6],[1784574954,3799725.8,3605041],[1784578254,4128274.9,3617609.1],[1784579154,4128272.2,3622526.9],[1784610954,3908509.2,3656429.2],[1784623254,3962405.7,3667366.8],[1784627154,3934039.5,3672443.4],[1784632854,3934039.6,3671385.3],[1784675474,3997081.4,3763080.1],[1784678154,3997080.9,3763901.8],[1784683854,3997080,3780634.3],[1784685654,4128278.6,3780701.5],[1784688354,4094039.4,3782267.1],[1784688654,4094039.2,3782244],[1784688954,4094039.1,3782232.4],[1784690714,4094038.6,3782497.6],[1784691314,4094038.2,3782487.1],[1784695514,4094037,3784044],[1784697614,4094037.3,3783935.5],[1784698514,4094037.2,3784204.3],[1784723714,4038412.2,3790922.3],[1784730914,4038410.9,3801139.1],[1784733014,4038412.2,3800463.5],[1784737514,4094039.2,3802141.2],[1784739914,4094038.2,3801471.8],[1784740814,4094037.8,3805350.4],[1784741714,4094037.7,3802083.5],[1784743214,4094037.5,3801266.9],[1784745614,4067076.2,3798641.4],[1784746214,4094038.1,3798414.6],[1784764814,4185581.6,3824429.1],[1784784014,4595699.3,3824540.6],[1784787334,4452619.9,3824428.5],[1784789234,4452609.4,3824428.7],[1784791814,4452595.4,3824429.7],[1784797514,4050704.2,3824429.2],[1784799614,4057880.4,3824428.9],[1784799914,3929081.6,3824428.9],[1784802914,4452587.3,3824428.6],[1784845514,4299997.5,3765271.3],[1784853314,4209639.5,3820821.5],[1784853934,4209639.3,3820811.4],[1784854814,4209637.3,3820801.3],[1784856014,4209634.2,3820760],[1784858414,4209630.5,3824430.9],[1784859914,3995610.8,3807728.8],[1784861114,3982442.6,3794307.7],[1784861714,3982442.9,3768568],[1784862014,3982442.7,3768403.7],[1784863514,3982442.1,3766353.8],[1784864114,3982441.8,3765997.5],[1784866814,3966639.7,3776618.8],[1784878514,3952417.7,3784246.9],[1784901914,3999996.1,3802398.7],[1784902514,3999995.5,3802398.7],[1784913914,3982437.8,3805555.9],[1784915434,3982436.5,3804546.7],[1784917514,3982435.1,3809161],[1784953514,4152936,3798216.2],[1784957114,3999999.6,3794605.2],[1784960414,3999997.2,3791001.7],[1784962814,4146365.7,3777878.8],[1784971514,4139795.5,3742771.3],[1784972714,4120084.4,3737885.2],[1784973014,4097909.7,3737885.2],[1784976614,4120084.2,3778155.4],[1784979614,4128297.4,3781154.3],[1785015074,4063903.3,3800207.1],[1785015974,4063903,3816663.6],[1785016574,4039954.9,3816058.9],[1785017474,4039954.9,3815719.8],[1785018674,4039954.2,3814951.7],[1785019274,4039954.1,3814590.2],[1785021674,4036873.3,3810572],[1785029174,4018398.7,3807473.5],[1785029474,4018398.7,3808117.2],[1785030374,4018398.5,3814280.6],[1785031574,4018398.2,3817460.9],[1785032774,4018397.2,3816422.8],[1785035174,4018397.2,3815949],[1785036974,4018396.3,3815222.5],[1785037874,4018396.2,3815021],[1785040574,4018396.1,3816422.8],[1785041774,4018396,3814035.2],[1785044174,4018395.5,3815778.4],[1785054361,4039951.5,3824424.5],[1785072361,4039950.9,3824424.2],[1785079861,4039949.2,3824423.3],[1785086461,4090516.5,3824423.3],[1785087961,4090515.6,3824423.4],[1785093061,4090512.9,3824423.4],[1785093381,4090512.8,3824423.4],[1785106861,3635954.9,3000000],[1785125761,3575217.6,3055955],[1785130261,3499994.5,3055965.1],[1785136521,3999997.2,3055970.7],[1785145821,3799999.7,3067076.4],[1785147621,3799998.7,3073555.5],[1785152121,3799997.2,3103172.5],[1785181521,4189441,3525138.4],[1785185721,4096527.3,3525142.3],[1785191421,4404999.7,3575661.2],[1785192921,4404999.2,3556260.8],[1785194721,4404998.7,3622403.1],[1785205221,4328049.4,3526774.3],[1785207021,4199998.8,3527025],[1785208221,4199997.5,3528212.1],[1785237621,3919958.1,3565963.1],[1785239721,3884976.7,3570150],[1785244221,5355227.9,3570150.7],[1785249921,4099999.7,3604802.3],[1785251721,4099994.5,3624672.1],[1785253521,4059989.2,3601613.8],[1785256221,4299994.9,3624433.4],[1785256521,4299994.1,3642143.4],[1785257121,4242983.6,3639667.7],[1785260721,4242972.7,3729910.1],[1785266721,4188855.3,3729911.5],[1785271821,4103920,3729912],[1785294921,4103915.3,3729912],[1785299721,4103913.3,3729912.1],[1785302121,4103912.5,3729912.1],[1785306021,4066508.9,3729912],[1785307521,4066509,3729912],[1785310221,4010128.1,3729912.2],[1785315621,4103912.9,3729912.2],[1785319821,4048492,3729912.5],[1785320421,4038971.8,3729912.5],[1785320721,4038971.8,3729912.5],[1785326121,4032850.7,3729912.8],[1785373261,4721022.2,3737881.3],[1785375661,4626863.8,3736321.4],[1785393661,4110669.1,3729920.6],[1785417061,4072592.5,3729924.6],[1785418261,4072591.8,3729923.9],[1785434781,3954962.3,3733723.9],[1785435061,3951732.9,3734175.4],[1785483661,3921372.7,3748270.8],[1785488161,3905677.5,3755632],[1785488461,3905677.5,3755632],[1785490861,3905677.4,3750531.5],[1785504661,3942690.9,3749989.6],[1785530481,4305820.1,3779134.1],[1785535281,4185422,3806539.9],[1785536161,4389654.7,3790235.8],[1785547861,4550441.5,3771354.4],[1785550861,4412384.7,3772137.7],[1785594061,4286647,3771917.1],[1785600961,4126999.8,3778924.7],[1785601861,3996306.5,3778297.9],[1785602461,3994563.5,3777492.4],[1785603361,3999998.3,3775804.1],[1785605761,4163024.7,3763113.6],[1785606661,4163023.8,3762781.6],[1785611461,3925537.2,3754448.8],[1785618661,3917415.8,3763989.3],[1785618961,3911328.3,3763746.9],[1785621361,3925535.9,3732700.5],[1785630961,3925531.3,3747911.3],[1785639061,3925528.8,3762355.2],[1785649561,3876683.2,3726324.6],[1785651361,3876682.9,3723328.5],[1785654061,3921475.6,3717570.5],[1785663061,3947900.1,3715339.1],[1785663961,3948839.7,3714029.3],[1785665161,3941322.5,3729288.1],[1785668161,4127322.9,3746338.1],[1785672061,4127321.5,3742506.2],[1785708961,3913550.7,3729504.8],[1785719761,4016814.5,3653031.6],[1785747401,3909999.9,3100000.3],[1785755161,3909995.7,3100000.9],[1785762361,3739691.1,3100001.4],[1785762661,3690483.6,3195746],[1785764161,3690483.9,3400000.5],[1785768061,3661434.5,3400000.5],[1785769561,3635291,3400000.5],[1785773181,3909994.3,3400001],[1785779461,3858995.5,3400001.5],[1785780061,3813095,3400001.5],[1785780361,3813094.6,3400001.5],[1785780661,3771786,3400001.5],[1785781261,3771785.7,3400001.5],[1785781861,3734606.5,3400001.4],[1785815461,3701136.3,3400004.7],[1786399221,5669629.2,3384400.9],[1786399521,5669629.1,3384180.4],[1786399821,5626488.4,3354635.8],[1786400121,5203593.2,3358470.9],[1786400421,5203592.4,3359657.4],[1786400721,5203591.4,3358909.6],[1786401021,5203591.2,3337201.6],[1786401321,5203590.3,3358909.6],[1786401621,5158348,3358909.6],[1786401922,5203590.3,3359657.4],[1786402221,5203589.5,3339030.1],[1786402521,5203588.6,3333492.2],[1786402821,5167661.1,3331559.2],[1786403121,4999999.5,3329551.9],[1786403421,4999999.3,3328519],[1786403721,4843592.5,3327465.8],[1786404021,4843592.4,3327465.8],[1786404321,4843591.4,3327465.8],[1786404621,4791195.3,3327465.8],[1786404921,4576136.9,3327465.8],[1786405221,4576136.8,3327465.8],[1786405521,4576136.8,3327465.8],[1786405821,4576136.7,3327465.8],[1786406121,4576136.5,3265529],[1786406421,4576135.8,3265529],[1786406721,4492694.5,3265529],[1786407021,3987944,3422430.1],[1786407321,4186312.4,3395936],[1786407621,3953768.9,3394426.4],[1786407922,4239051.3,3422682.7],[1786408221,4239051.3,3422430.2],[1786408521,4239051.3,3422557.7],[1786408821,4494139.8,3423492.3],[1786409121,4446365.2,3422682.7],[1786409421,4424889.7,3422682.7],[1786409721,4417239.5,3422430.2],[1786410021,4393593.6,3422300.3],[1786410321,4393593.5,3395936],[1786410623,4393593.5,3423874.3],[1786410921,4393593,3422557.7],[1786411221,4393592.5,3423874.3],[1786411521,4393592,3423874.3],[1786411821,4393591.8,3423874.3],[1786412121,4393591.6,3423874.3],[1786412421,4393591.6,3422557.7],[1786412721,4393591.4,3422167.9],[1786413021,4393591.4,3422557.7],[1786413321,4393591.1,3422557.7],[1786413621,4393591.2,3422557.7],[1786413921,4393591.1,3422557.7],[1786414221,4393591.1,3422430.2],[1786414521,4393593.2,3395569],[1786414821,4695878.9,3423874.3],[1786415121,4680764.6,3394426.4],[1786415421,4680764.6,3423874.4],[1786415721,4680764.6,3424768.8],[1786416021,4695878.9,3424768.8],[1786416322,4667089.8,3424768.8],[1786416621,4643307.6,3422805.6],[1786416922,4657448.7,3395569.1],[1786417223,4644255.9,3394814.5],[1786417521,4632319.6,3394814.5],[1786417821,4621468.4,3422682.9],[1786418121,4621468.4,3394814.5],[1786418421,4621468.4,3394814.5],[1786418721,4481922.4,3394814.5],[1786419021,4481922.3,3394814.5],[1786419321,4453797.4,3395936.1],[1786419621,4453797.4,3395195.3],[1786419921,4481922.3,3394814.5],[1786420221,4399851.9,3424552],[1786420521,4393592.4,3424977.8],[1786420822,4393592.4,3424977.8],[1786421121,4393592.4,3424977.8],[1786421421,4393591.3,3424977.8],[1786421721,4393591.3,3435941.8],[1786422021,4393591.3,3435941.8],[1786422321,4393591.3,3435941.8],[1786422621,4389238.3,3435941.8],[1786422921,4381100.1,3435941.8],[1786423221,4381100.1,3435942.7],[1786423521,4381100.1,3435942.7],[1786423821,4377630.4,3435943],[1786424121,4370607.5,3435943.2],[1786424421,4358477.2,3435943.2],[1786424721,4358477.1,3435943.1],[1786425021,4352963.2,3435943.5],[1786425321,4352963.2,3435943.5],[1786425621,4309091.7,3435943.5],[1786425921,4960897.2,3435943.9],[1786426221,4843592.2,3435943.9],[1786426522,4843592.2,3435944.3],[1786426821,4843592.2,3435944.3],[1786427121,4843592.2,3435944.3],[1786427421,4843592.2,3435943.4],[1786427721,4843592.1,3435943.4],[1786428021,4843592.1,3435943.9],[1786428321,4843592,3435943.9],[1786428621,4843592,3435944.9],[1786428921,4843592,3435944.9],[1786429221,4843592,3436135.5],[1786429521,4843592,3436135.5],[1786429821,4825628.2,3435945.1],[1786430121,4705869.2,3435945.1],[1786430421,4705869.2,3435945.3],[1786430721,4705869.2,3435945.1],[1786431021,4623235.6,3435945.1],[1786431322,4577423.4,3435945.1],[1786431621,4235259.8,3435945],[1786431921,4185700.5,3435945],[1786432221,4185700.5,3435945.5],[1786432521,4243296.9,3435945.5],[1786432821,3993213,3435945.5],[1786433121,3993213,3435945.5],[1786433421,3874031.7,3435945.5],[1786433721,3841827.2,3435945.5],[1786434021,3760262,3435945.5],[1786434322,3906261.9,3435945.5],[1786434621,3808532.7,3435945.5],[1786434921,3808532.6,3435945.5],[1786435221,3748243.6,3435945.5],[1786435521,3798276.4,3435945.5],[1786435821,3616887.6,3435945.5],[1786436121,3616887.5,3435945.5],[1786436421,3553044.7,3435945.5],[1786436722,3550480.6,3435945.5],[1786437021,3552873.7,3435945.5],[1786437321,3552873.7,3435945.5],[1786437621,3552873.7,3435945.3],[1786437921,3550480.2,3435945.3],[1786438221,3918854.5,3435945.5],[1786438521,3918854.5,3435945.5],[1786438821,3918854.5,3435945.5],[1786439121,4354552.3,3435945.5],[1786439421,4062439.3,3435945.6],[1786439721,4062439.3,3435945.6],[1786440021,4060004.1,3435945.6],[1786440321,4323729.2,3435945.6],[1786440621,4094376.4,3435945.6],[1786440921,4094376.4,3435945.6],[1786441221,4094376.4,3435945.6],[1786441521,4094376.4,3435945.6],[1786441821,3714293.7,3435945.3],[1786442121,3712101.9,3435945.3],[1786442421,3714293.6,3435945.3],[1786442721,3712101.9,3435945.3],[1786443021,3712101.9,3435945.3],[1786443321,3712101.9,3435945.3],[1786443621,3712101.9,3435945.3],[1786443921,3712101.8,3435945.3],[1786444222,3712101.8,3435945.3],[1786444521,3712101.8,3435945.3],[1786444821,3710648.3,3435945.3],[1786445121,3710648.3,3435945.3],[1786445421,3710648.3,3435945.3],[1786445722,3709340.2,3435945.6],[1786446021,3709340.2,3435945.6],[1786446321,3708156.6,3435945.6],[1786446621,3749003.5,3435945.3],[1786446922,3747012.4,3435945.3],[1786447221,3747012.4,3435945.3],[1786447522,3800293.7,3443822],[1786447822,3800293.7,3443198.7],[1786448121,3696321.1,3442873.2],[1786448421,3692782,3442537.9],[1786448721,3691215.4,3442015.6],[1786449021,3687676.3,3442015.6],[1786449321,3687676.3,3441836.1],[1786449621,3684137.1,3441468.6],[1786449922,3684137.1,3441280.5],[1786450221,3684137.1,3443822],[1786450521,3684137.1,3443357.9],[1786450821,3684137.1,3443357.9],[1786451121,3684137.1,3443198.7],[1786451421,3684137.1,3458676.8],[1786451721,3684137.1,3458953.2],[1786452021,3947322.3,3458427],[1786452322,3862962.5,3459166.1],[1786452621,3753266.7,3459124.7],[1786452921,3753266.6,3459124.7],[1786453222,3698418.7,3459082.7],[1786453521,3698418.7,3458997.1],[1786453821,3687546.7,3458908.9],[1786454121,3753266.6,3465172],[1786454421,3698418.7,3465172],[1786454721,3694879.5,3465172.1],[1786455021,3678276.6,3465172.1],[1786455321,3684007.5,3465172.1],[1786455621,3684007.3,3465172.1],[1786455921,3738855.2,3465172.1],[1786456221,3678276.3,3458724.8],[1786456521,3674737,3465172.4],[1786456821,3674737,3465172.4],[1786457121,4286839.9,3465172.7],[1786457421,4330846.4,3465172.7],[1786457721,4310221.6,3465173.6],[1786458021,4272839,3465173.8],[1786458321,4255847,3465174.2],[1786458621,3868219.4,3466850.9],[1786458921,4499999,3471652.3],[1786459221,4499999,3471652.3],[1786459521,4499999,3473518.8],[1786459821,4499999,3473518.8],[1786460121,4499999,3473491],[1786460421,4397750.8,3473894],[1786460721,4397750.8,3473871.2],[1786461021,4397750.8,3473960.7],[1786461321,4391615.9,3473960.7],[1786461621,4386247.9,3473960.7],[1786461921,4378031.5,3473960.7],[1786462222,4365272,3477521],[1786462521,4359004.1,3477521.3],[1786462821,4351738.9,3477521.5],[1786463121,4347904.4,3477521.5],[1786463421,4319913.7,3477521.5],[1786463722,4298483.9,3477521.5],[1786464021,4208881.1,3477521.5],[1786464322,4174299.5,3477521.5],[1786464621,4174299.4,3477521.5],[1786464922,4095307.9,3477521.5],[1786465221,4072666.8,3477521.5],[1786465522,4048073,3477521.5],[1786465822,4020548.2,3477521.5],[1786466121,3886034.5,3477521.5],[1786466421,3885260.1,3477521.5],[1786466721,3873645.2,3477521.8],[1786467021,3873645.2,3477521.8],[1786467321,3873645,3477521.8],[1786467622,3873644.4,3477521.8],[1786467922,3873644.3,3477521.9],[1786468221,3873644,3477522.2],[1786468521,3873643.8,3477522.2],[1786468821,3873643.5,3477522.2],[1786469121,3873642.8,3477522.3],[1786469422,3873642.5,3477522.3],[1786469722,3873642.2,3477522.3],[1786470021,3873641.8,3477522.3],[1786470321,3873641.8,3477522.3],[1786470621,3866619.4,3477522.3],[1786470922,3866619.4,3477522.3],[1786471221,3851505.1,3478014.1],[1786471521,3844372.2,3477894],[1786471821,3873642.2,3478330.7],[1786472121,3873642.1,3479917.7],[1786472421,3873642,3480011.8],[1786472721,3873644.1,3481106],[1786473021,3873643.5,3481106],[1786473321,3873643.4,3481019.7],[1786473622,3873643,3481063],[1786473921,3873644.2,3481063],[1786474221,3873644.2,3481019.8],[1786474521,3873644.2,3480976.2],[1786474821,3873644.2,3482929.7],[1786475121,3873644.2,3482890.2],[1786475421,3873643.8,3482890.2],[1786475721,3873643.6,3482850.4],[1786476021,3873643.6,3482810.2],[1786476321,3873643.5,3482904],[1786476621,3873643.5,3483015.9],[1786476922,3873643.4,3483231.1],[1786477221,3873643.4,3483007.9],[1786477521,3871519.4,3512571],[1786477822,3871519.4,3512571],[1786478121,3868828.7,3512571.1],[1786478421,3864616,3512571.1],[1786479021,3863022.8,3512571.2],[1786479321,3849569.9,3512571.3],[1786479621,3851074.5,3512571.3],[1786479922,3851074.5,3512571.3],[1786480221,3844755.2,3512571.3],[1786480521,3839940.5,3513198.5],[1786480821,3837533,3513198.5],[1786481121,3860898.9,3512571.3],[1786481421,3879838.6,3512571.3],[1786481721,3873644.2,3512571.3],[1786482021,3873644.2,3512571.4],[1786482321,3879838.7,3512571.4],[1786482621,3873644,3512571.4],[1786482922,3873643.9,3512571.4],[1786483221,3873643.9,3512571.4],[1786483521,4189729.2,3512571.4],[1786483821,4462328.5,3512571.4],[1786484122,4459099.7,3512571.4],[1786484422,4451097.6,3512571.4],[1786484721,4451097.6,3512571.6],[1786485021,4446829.8,3512571.6],[1786485321,4397750.5,3512571.6],[1786485621,4397750.4,3512571.6],[1786485921,4397750.3,3512571.6],[1786486221,4397750.3,3512571.7],[1786486521,4397750.3,3512571.7],[1786486821,4397749.3,3512571.9],[1786487121,4392216.9,3512571.9],[1786487421,4368243.3,3512571.9],[1786487721,4365137.4,3512571.9],[1786488021,4368243.3,3512571.9],[1786488321,4397749.3,3512571.9],[1786488621,4397749.3,3512572],[1786488921,4397749.3,3512572],[1786489221,4397749.3,3512572],[1786489521,4397749.2,3512572],[1786489821,4388897.4,3512572],[1786490121,4376673.5,3512572],[1786490421,4370808.9,3512572],[1786490721,4363111.7,3512572.1],[1786491021,4352720.4,3512572.1],[1786491322,4347588.9,3512572.1],[1786491621,4336494.7,3512572],[1786491921,4397749.6,3512572],[1786492221,4397749.1,3512572],[1786492521,4397748.9,3512572],[1786492821,4397748.8,3512572.1],[1786493122,4397750.8,3512572],[1786493421,4397750.8,3512572],[1786493721,4397750.8,3512572],[1786494021,4397750.8,3512572],[1786494321,4397750.4,3512573.4],[1786494621,4397750.1,3512573.4],[1786494921,4397750,3512573.4],[1786495221,4397750,3512573.6],[1786495521,4397749.6,3512573.6],[1786495821,4397749.4,3512573.6],[1786496121,4397749.4,3512573.6],[1786496421,4397749.6,3512573.6],[1786496721,4397749.6,3512573.5],[1786497021,4397749.4,3512574.2],[1786497321,4397749.4,3512574.2],[1786497621,4397749.3,3512574.4],[1786497921,4397749.6,3512573.9],[1786498221,4309232.1,3512573.8],[1786498521,4309232.1,3512574.6],[1786498821,4309231.9,3512574.6],[1786499121,4309231.5,3512574.6],[1786499421,4299999.9,3512574],[1786499721,4299999.8,3512574.1],[1786500021,4221257.3,3512574.1],[1786500321,4221257.1,3512574.1],[1786500621,4221257,3512574],[1786500921,4150388.7,3512574],[1786501221,4086607.3,3512574],[1786501521,4057905.3,3512574],[1786501821,4029203.7,3512574],[1786502121,3977540.9,3512574],[1786502421,3977540.6,3512573.9],[1786502721,4309231.8,3512574],[1786503021,4309231.8,3512574.2],[1786503321,4309231.8,3512574.2],[1786503621,4309231.8,3512574.2],[1786503921,4309231.8,3512574.2],[1786504221,4309231.8,3512574.2],[1786504521,4309231.3,3512574.1],[1786504821,4309231.4,3512575],[1786505121,4309231.4,3512575],[1786505421,4309231.4,3512574.9],[1786505721,4309231.1,3512575.1],[1786506021,4309230.8,3512575.1],[1786506321,4309230.8,3512575],[1786506621,4309230.5,3512575],[1786506921,4309230.1,3512575],[1786507221,4309229.9,3512575],[1786507521,4309229.5,3512574.9],[1786507822,4309229.2,3512575.1],[1786508121,4309229.1,3512575.3],[1786508421,4309228.7,3512575.4],[1786508721,4309228.5,3512575.3],[1786509021,4309228.4,3512575.3],[1786509321,4309228,3512575.3],[1786509621,4309227.7,3512575.3],[1786509921,4309227.4,3512575.3],[1786510221,4309227.4,3512575.4],[1786510521,4309227.4,3512575.4],[1786510821,4309226.8,3512575.5],[1786511121,4309226.8,3512575.5],[1786511421,4309226.8,3512573.3],[1786511721,4309226.8,3512573.3],[1786512021,4309226.5,3512573.3],[1786512321,4309226.5,3512573.3],[1786512621,4309226.5,3512573.3],[1786512921,4309226.5,3512573.3],[1786513221,4309226.2,3512573.3],[1786513521,4309226.2,3512573.3],[1786513821,4309225.9,3512573.3],[1786514121,4309225.9,3512573.3],[1786514421,4309225.9,3512573.4],[1786514721,4309225.9,3512573.4],[1786515021,4309225.9,3512573.3],[1786515321,4229561.2,3512573.3],[1786515621,4229561.2,3512577],[1786515921,4229561.2,3512577.1],[1786516222,4229560.9,3512577],[1786516521,4229560.6,3512578.6],[1786516821,4229560.5,3512578.6],[1786517122,4229560.3,3512578.7],[1786517422,4229560.2,3512578.7],[1786517721,4229559.9,3512578.7],[1786518021,4229559.9,3512578.7],[1786518321,4229559.6,3512578.7],[1786518621,4229559.6,3512578.7],[1786518921,4229559.6,3512578.9],[1786519221,4229559.2,3512578.9],[1786519521,4229559.2,3512580.9],[1786519821,4229558.8,3512581.1],[1786520121,4229558.6,3512581.3],[1786520421,4229558.6,3512581.4],[1786520721,4229558.4,3512581.4],[1786521021,4229558.4,3512581.4],[1786521321,4229558.4,3512581.3],[1786521621,4229558.4,3512581.4],[1786521921,4229558.4,3512581.4],[1786522221,4229558.1,3512581.5],[1786522521,4229557.9,3512581.5],[1786522821,4229558,3512581.7],[1786523121,4229558,3512581.7],[1786523421,4229558,3512581.9],[1786523721,4229558,3512581.9],[1786524021,4229558,3512581.9],[1786524321,4229558,3512581.9],[1786524621,4229557.7,3512581.9],[1786524921,4229557.4,3512581.9],[1786525221,4229557.1,3512582],[1786525521,4215217.6,3512582],[1786525821,4157859.4,3512582],[1786526121,4157859.4,3512582],[1786526422,4157859.4,3512582.1],[1786526721,4157859.4,3512582.2],[1786527021,4157859.4,3512582.2],[1786527321,4157859,3512582.2],[1786527621,4157859,3512582.2],[1786527921,4157859,3512582.2],[1786528221,4157859,3512582.2],[1786528521,4157859,3512582.2],[1786528821,4157859,3512582.1],[1786529121,4157858.8,3512582.3],[1786529421,4157858.5,3512582.3],[1786529721,4157858.2,3512582.5],[1786530021,4157857.7,3512582.5],[1786530322,4157857.7,3512582.5],[1786530621,4157857.5,3512582.5],[1786530921,4157857.7,3512582.5],[1786531221,4157857.7,3512582.9],[1786531521,4157857.6,3512582.9],[1786531821,4157857.6,3512582.9],[1786532121,4157857.6,3512582.9],[1786532421,4157857.6,3512583.1],[1786532721,4157857.6,3512583.1],[1786533021,4157857.4,3512583.1],[1786533321,4157858.7,3512583.2],[1786533621,4157858.2,3512583.3],[1786533921,4157858.2,3525272.6],[1786534221,4157858,3525164.6],[1786534521,4219314.6,3525164.6],[1786534821,4219314.6,3525164.6],[1786535121,4224041.9,3525164.6],[1786535421,4215217.6,3528744.7],[1786535721,4211632.7,3528543.2],[1786536021,4219314.6,3528128.6],[1786536321,4219314.6,3528128.6],[1786536622,4215217.6,3530315.7],[1786536921,4215217.6,3529606.4],[1786537221,4157859.4,3529697.9],[1786537521,4157859.4,3529697.9],[1786537821,4157859.4,3531818],[1786538121,4229557.2,3532720.2],[1786538421,4229557.2,3532384],[1786538721,4229557.2,3532315.2],[1786539021,4229556.8,3532175.9],[1786539321,4229556.8,3532654],[1786539621,4202374.2,3532654],[1786539921,4176550.9,3539115.8],[1786540221,4112672.6,3539115.8],[1786540521,4100440.5,3539066.2],[1786540821,4100440.3,3539066.2],[1786541121,4112672.5,3538810.8],[1786541421,4229556.8,3534982.4],[1786541721,4229556.8,3534982.4],[1786542021,4229556.8,3535716.4],[1786542321,4229556.7,3535716.5],[1786542621,4229556.7,3535716.5],[1786542921,4229556.5,3535352.2],[1786543221,4229556.7,3535168],[1786543521,4229556.5,3535896.6],[1786543821,4229556.4,3535896.6],[1786544121,4229556.2,3535716.5],[1786544421,4229555.9,3535352.2],[1786544722,4229555.8,3545812.4],[1786545022,4229555.5,3550709.8],[1786545321,4229555.4,3550328.8],[1786545622,4229555.4,3545310.3],[1786545921,4229555.4,3549807.1],[1786546221,4229555.2,3549540.1],[1786546521,4229555.1,3564762.1],[1786546821,4164997.8,3564586.6],[1786547122,4164997.8,3552492.4],[1786547421,4164997.8,3552379.5],[1786547721,4164997.5,3552265.8],[1786548021,4164996.9,3552151.3],[1786548321,4164996.9,3552151.3],[1786548622,4164996.8,3583983.3],[1786548922,4164996.8,3583983.3],[1786549221,4164996.8,3583983.4],[1786549521,4164996.4,3583983.5],[1786549821,4164996.3,3583983.6],[1786550121,4164996.2,3583983.8],[1786550421,4164995.5,3583984.7],[1786550721,4164995.1,3583984.7],[1786551021,4164994.6,3583984.7],[1786551322,4164994.5,3583984.7],[1786551621,4147564.1,3583984.7],[1786551922,4164994.6,3583984.7],[1786552221,4140093.9,3583984.7],[1786552521,4106893,3583984.7],[1786552821,4106893,3583984.7],[1786553121,4106892.5,3583984.9],[1786553421,4106892,3583984.9],[1786553722,4106891.9,3583984.9],[1786554021,4106891.9,3583984.8],[1786554322,4106891.8,3583984.8],[1786554621,4062070.8,3583985],[1786554921,4054600.6,3583985],[1786555221,4054600.1,3583985],[1786555521,4054599.7,3583985],[1786555821,4054599.5,3583985],[1786556121,4054598.6,3583985],[1786556421,4054598.4,3583985],[1786556721,4054598.9,3583985],[1786557022,4054599,3583985],[1786557321,4054598.3,3583985],[1786557601,4054597.8,3583985],[1786557921,4054597.6,3583985],[1786558222,4054597,3583985],[1786558522,4039706.8,3583985],[1786558821,4036397.9,3583985],[1786559121,4013649,3583985.1],[1786559421,3999999.5,3583985.1],[1786559721,3999999.3,3583985.2],[1786560021,3999999.3,3583985.2],[1786560321,3999999.1,3583985.2],[1786560622,3999998.9,3583985.1],[1786560922,3999998.9,3583985.2],[1786561221,4054598,3583985.2],[1786561521,4054597.4,3583985.2],[1786561821,4054596.9,3583985.2],[1786562121,4054596.8,3583985.1],[1786562421,4054596.7,3583985.2],[1786562721,4054596.6,3583985.2],[1786563021,4054596.3,3583985.2],[1786563321,4054596.2,3583985.1],[1786563621,4054596.4,3583985.1],[1786563922,4034122.7,3583985.1],[1786564221,4034122.7,3583985.1],[1786564521,3999999.8,3583985.1],[1786564821,4054596.7,3583985.1],[1786565121,4054596.5,3583985.2],[1786565421,4054596.5,3583985.2],[1786565721,4054596.5,3583985.3],[1786566021,4054596.3,3583985.3],[1786566321,4054596.1,3583985.3],[1786566621,4054595.8,3583985.3],[1786566921,4054595.9,3583985.3],[1786567222,4054595.9,3583985.2],[1786567521,4054595.6,3583985.3],[1786567821,4054595.3,3583985.3],[1786568121,4054595.2,3583985.3],[1786568421,4038908.2,3583985.3],[1786568721,4036947.3,3583985.2],[1786569021,4014257.1,3583985.2],[1786569321,4007534,3583985.4],[1786569621,4007534,3583985.4],[1786569921,3995432.5,3583985.4],[1786570221,3989986.9,3583985.4],[1786570522,3927059.6,3583985.4],[1786570821,3927059.6,3583985.4],[1786571121,3927059.6,3583985.4],[1786571421,3927059.2,3583985.4],[1786571721,3927059.2,3583985.4],[1786572021,3927059.3,3583985.3],[1786572322,3927059.1,3583985.3],[1786572621,3927059,3583985.4],[1786572921,3922770.4,3583985.5],[1786573221,3914193.5,3583985.3],[1786573521,3914193.5,3583985.2],[1786573821,3927059.2,3583985.4],[1786574121,3927059.1,3583985.4],[1786574421,3927058.7,3583985.4],[1786574721,3927058.6,3583985.4],[1786575021,3927058.5,3583985.4],[1786575321,3927058.2,3583985.4],[1786575622,3927058.1,3583985.4],[1786575921,3927058.4,3583985.3],[1786576221,3927058.4,3583985.3],[1786576521,3927058.1,3583985.3],[1786576821,3918481.2,3583985.3],[1786577121,3861874.2,3583985.2],[1786577421,3861874,3583985.2],[1786577721,3861874,3583985.2],[1786578021,3861874,3583985.1],[1786578321,3861874,3583985.3],[1786578621,3861874,3583985.3],[1786578921,3861874,3583985.2],[1786579221,3861874,3583985.2],[1786579521,3861874,3583985.2],[1786579821,3861873.9,3583985.2],[1786580101,3861873.9,3583985.2],[1786580421,3861873.9,3583985.2],[1786580721,3861873.9,3583985.2],[1786581022,3861873.2,3583985.1],[1786581321,3861873.2,3583985.1],[1786581621,3861873,3583985.1],[1786581921,3861873,3583985.1],[1786582221,3861873,3583985.3],[1786582521,3861873,3583985.3],[1786582821,3861873.2,3583985.2],[1786583121,3861873.2,3583985.2],[1786583421,3861873.2,3583985.1],[1786583721,3861873.2,3583985.1],[1786584022,3860914.9,3583985.1],[1786584321,3859956.7,3583985.4],[1786584622,3859956.7,3583985.4],[1786584921,3834084.2,3583985.3],[1786585221,3834084.2,3583985.9],[1786585521,3834084.1,3583985.9],[1786585822,3834083.9,3583985.8],[1786586121,3834084.2,3583985.8],[1786586421,3834084.1,3583985.8],[1786586721,3834084.1,3583985.8],[1786587021,3834084.1,3583985.8],[1786587321,3834084.1,3583985.9],[1786587621,3834084.1,3583985.9],[1786587921,3834083.5,3583985.9],[1786588221,3834083.5,3583985.8],[1786588521,3834083.5,3583985.8],[1786588821,3834083.5,3583985.8],[1786589121,3834083.4,3583985.7],[1786589421,3834083.4,3583985.7],[1786589721,3834083.4,3583986.3],[1786590021,3834083.4,3583986.3],[1786590321,3834083.4,3583986.3],[1786590621,3834083.2,3583986.2],[1786590921,3834083.2,3583986.2],[1786591201,3834082,3583986.2],[1786591521,3834082,3583986.2],[1786591821,3834081.9,3583986.2],[1786592121,3834082,3583987.9],[1786592421,3834082,3583987.9],[1786592721,3834082.3,3583987.9],[1786593021,3834082.1,3583988.9],[1786593321,3834081.9,3583988.6],[1786593621,3834081.9,3583988.6],[1786593921,3834081.8,3583988.6],[1786594221,3834081.8,3583988.6],[1786594521,3834081.7,3583988.6],[1786594821,3834081.7,3583988.6],[1786595121,3834081.7,3583988.6],[1786595421,3834081.7,3583988.9],[1786595721,3834083.5,3583988.6],[1786596021,3834083.5,3583988.6],[1786596321,3834083.5,3583988.6],[1786596621,3834083.5,3583988.6],[1786596921,3834083.5,3583988.6],[1786597221,3834083.5,3583988.6],[1786597521,3834083.5,3583988.6],[1786597821,3834083.5,3583988.5],[1786598121,3834083.5,3583988.5],[1786598421,3834083.5,3583988.5],[1786598721,3834083.5,3583988.5],[1786599021,3834083.5,3583988.5],[1786599321,3834083.5,3583988.6],[1786599621,3834083.5,3583988.6],[1786599921,3834083.4,3583988.6],[1786600221,3834083.4,3583988.6],[1786600521,3834083.5,3583988.6],[1786600821,3834083.5,3583988.6],[1786601121,3834083.5,3583988.6],[1786601421,3834083.5,3583988.6],[1786601721,3834083.5,3583988.6],[1786602021,3834083.5,3583988.6],[1786602321,3834083.5,3583988.6],[1786602621,3834083.3,3583988.6],[1786602921,3834083.3,3583988.6],[1786603221,3834083.3,3583988.6],[1786603521,3834083.3,3583988.6],[1786603821,3834083.3,3583988.7],[1786604121,3834083.3,3583988.7],[1786604421,3834083.3,3583988.7],[1786604721,3834083.2,3583988.7],[1786605021,3834083.2,3583988.7],[1786605321,3834083.2,3583988.7],[1786605621,3834083.2,3583988.7],[1786605922,3834083.2,3583988.7],[1786606221,3834083.2,3583988.7],[1786606521,3834083.2,3583988.7],[1786606821,3834083.1,3583988.7],[1786607121,3834083.1,3583988.7],[1786607421,3834082.9,3583988.7],[1786607721,3834082.9,3583988.8],[1786608021,3834082.9,3583988.8],[1786608321,3834083.1,3583988.8],[1786608621,3834083.1,3583988.8],[1786608921,3834083.1,3583988.8],[1786609221,3834083.2,3583988.2],[1786609521,3834083.4,3583988.9],[1786609821,3834083.4,3583988.9],[1786610121,3834083.3,3583988.9],[1786610421,3834083.2,3583988.9],[1786610721,3834083.2,3583988.9],[1786611021,3834083.5,3583988.9],[1786611321,3834083.5,3583988.9],[1786611621,3834083.5,3583988.9],[1786611921,4010354.8,3583988.9],[1786612221,4031167.7,3583988.9],[1786612521,4010354.8,3583988.9],[1786612821,4000000,3583988.9],[1786613121,4010354.8,3583988.9],[1786613421,4010354.8,3583988.9],[1786613721,4001255.6,3583988.9],[1786614021,4001255.6,3583988.9],[1786614321,3999999.8,3583988.9],[1786614621,3999999.8,3583988.9],[1786614921,3999999.5,3583988.9],[1786615221,3999999.4,3583988.9],[1786615521,3999999.4,3583988.9],[1786615821,3999999.1,3583988.9],[1786616121,3999999.1,3583988.9],[1786616421,3999999.1,3583988.9],[1786616722,3999999.1,3583988.9],[1786617021,3999999.1,3583988.9],[1786617321,3999998.8,3587829.4],[1786617621,3999998.8,3589152.6],[1786617921,3999998.5,3589097],[1786618221,3999998.2,3589097],[1786618521,3999998.2,3589097],[1786618821,3999998.2,3589097],[1786619122,3999998.2,3589040.9],[1786619421,3999997.9,3588984.5],[1786619721,3999997.9,3588984.5],[1786620021,3999997.6,3588870.3],[1786620321,3998115.7,3588754.6],[1786620621,3960476.6,3588457.6],[1786620921,3960476.6,3588396.9],[1786621221,3955004.5,3588335.7],[1786621522,3960476.6,3588149.4],[1786621821,3960476.6,3588149.4],[1786622121,3960476.6,3587829.4],[1786622421,3960476.6,3587829.4],[1786622721,3960476.4,3587697.9],[1786623021,3960476.4,3587697.9],[1786623321,3960475.8,3587631.4],[1786623621,3960475.4,3587564.4],[1786623921,3960475,3587564.4],[1786624222,3960475,3587496.9],[1786624522,3960475.1,3587151],[1786624821,3960474.9,3589273.3],[1786625122,3960474.6,3589147.2],[1786625421,3960474.5,3589083.3],[1786625721,3960474.5,3589083.3],[1786626021,3960474.5,3588954.1],[1786626321,3960474.3,3592541.6],[1786626621,3960474.5,3589761.4],[1786626921,3960474.4,3589761.5],[1786627221,3960474.4,3594638.4],[1786627522,3960474.2,3594638.4],[1786627821,3960473.9,3594638.4],[1786628121,3960473.6,3594526.2],[1786628421,3960473.6,3594068.2],[1786628721,3960473.2,3593714.8],[1786629021,3960473.2,3593474.3],[1786629322,3960473.1,3593352.6],[1786629621,3960473.1,3589338.3],[1786629921,3960473.1,3589338.3],[1786630223,3957093.6,3589338.3],[1786630521,3945454.6,3589093.9],[1786630821,3960472.7,3593833.6],[1786631121,3960472.6,3593833.6],[1786631421,3960472.6,3593833.6],[1786631721,3960472.5,3596707.8],[1786632021,3960472.1,3596611.6],[1786632321,3960472.2,3596219.7],[1786632621,3960471.9,3596119.9],[1786632901,3960473.2,3596119.9],[1786633221,3960473.2,3596119.9],[1786633521,3960473.2,3596019.3],[1786633821,3960473.2,3595815.8],[1786634121,3960473.1,3595815.8],[1786634421,3960473.1,3595815.8],[1786634721,3960472.6,3595712.9],[1786635021,3960475.5,3595712.9],[1786635321,3960475.2,3598658.1],[1786635621,3960474.9,3598658.1],[1786635921,3960474.6,3606949.5],[1786636222,3960474.4,3606949.5],[1786636522,3960473.9,3604274.9],[1786636821,3960473.4,3604139.3],[1786637121,3960473.3,3603932.2],[1786637421,3960473.2,3603932.2],[1786637722,3960473.1,3603862.1],[1786638022,3960473,3603862.1],[1786638321,3960473,3603791.5],[1786638622,3960472.4,3603720.3],[1786638921,3960472.3,3622575.6],[1786639221,3960471.8,3622889.6],[1786639521,3960471.6,3622889.6],[1786639822,3960471.2,3622639.3],[1786640121,3960471.2,3622575.6],[1786640421,3960470.6,3622575.6],[1786640722,3960470.6,3622575.6],[1786641021,3960470.6,3622575.6],[1786641321,3960470.3,3622575.6],[1786641621,3960470.2,3622575.6],[1786641921,3960470,3622575.6],[1786642221,3960469.9,3622575.6],[1786642522,3960469.8,3622575.6],[1786642821,3960469.6,3622575.7],[1786643121,3960469.4,3622575.7],[1786643421,3960469.3,3622575.7],[1786643721,3960469.2,3622575.7],[1786644021,3960469,3623592],[1786644321,3960468.5,3622575.7],[1786644621,3960468.1,3622575.8],[1786644921,3960468,3622575.8],[1786645221,3960467.7,3622575.8],[1786645521,3960467.8,3622575.8],[1786645821,3960467.5,3622575.8],[1786646121,3960467,3622575.9],[1786646421,3960467,3622575.9],[1786646722,3960467,3622575.9],[1786647021,3960466.7,3622575.8],[1786647321,3960466,3622575.9],[1786647621,3940755.2,3622575.9],[1786647921,3960466,3622576],[1786648222,3960465.3,3622576],[1786648522,3960465.3,3622575.9],[1786648821,3960465.3,3622575.9],[1786649122,3960465.2,3622575.9],[1786649421,3960464.8,3622575.9],[1786649721,3960464.5,3622575.9],[1786650021,3960464.2,3622575.8],[1786650321,3960464,3622575.8],[1786650622,3960463.9,3622576],[1786650921,3960463.9,3622576],[1786651221,3960463.6,3622576],[1786651521,3960463.5,3622575.9],[1786651821,3960463.5,3622576.1],[1786652121,3960463.4,3622576.1],[1786652422,3960463.1,3622576.1],[1786652721,3960463.1,3622576.1],[1786653022,3960462.9,3622576.1],[1786653322,3960462.9,3622576.1],[1786653622,3960462.7,3622576.1],[1786653921,3960462.7,3622576.1],[1786654221,3960462.7,3614703.6],[1786654521,3960461.7,3614569.7],[1786654822,3960461.7,3614542.4],[1786655121,3956707.4,3614487.2],[1786655421,3954636,3614431.2],[1786655721,3952014.5,3614374.4],[1786656021,3931499.6,3614345.8],[1786656321,3926672.2,3614258.5],[1786656622,3926671.9,3614108.9],[1786656921,3926671.8,3614514.9],[1786657221,3926671.7,3614459.3],[1786657521,3926672.1,3614431.2],[1786657821,3926672,3614402.9],[1786658121,3960467.5,3614316.9],[1786658421,3960468.3,3614229],[1786658721,3960468,3614169.4],[1786659021,3960468,3614374.4],[1786659321,3960467.3,3614316.9],[1786659621,3960466.9,3614316.9],[1786659921,3960466.6,3614287.8],[1786660221,3960466.4,3614258.5],[1786660521,3960466.4,3614199.3],[1786660821,3960472.4,3614047.5],[1786661121,3960472.4,3614016.5],[1786661422,3960472.4,3614016.5],[1786661721,3960471.3,3613922.1],[1786662022,3960471.3,3613890.2],[1786662321,3960471.2,3613858],[1786662622,3960471.2,3613792.9],[1786662921,3960471,3613760],[1786663221,3960471,3613760],[1786663521,3960470.9,3613693.5],[1786663821,3960470.7,3613693.5],[1786664121,3960470.7,3613825.6],[1786664421,3960470.7,3613760],[1786664721,3960470.6,3613726.9],[1786665021,3960470.6,3613726.9],[1786665321,3960470.5,3613626],[1786665621,3960470.3,3613626],[1786665921,3960470.2,3613591.8],[1786666221,3960470.5,3613452.5],[1786666521,3960469.9,3613381.2],[1786666821,3960469.9,3613122.8],[1786667121,3960469.2,3613007.5],[1786667421,3960468.9,3612968.4],[1786667721,3960468.9,3612968.4],[1786668021,3960468.9,3610472.3],[1786668321,3960468.9,3610423.5],[1786668621,3960468.9,3610423.5],[1786668921,3960468.9,3610324.7],[1786669221,3960468.5,3610224.3],[1786669521,3960468.5,3610224.3],[1786669821,3960468.4,3610224.3],[1786670121,3960467.8,3605248.1],[1786670421,3960467.8,3605248.1],[1786670721,3960467.8,3605177.9],[1786671021,3960467.8,3605177.9],[1786671321,3960467.5,3605177.9],[1786671621,3960467.6,3605177.9],[1786671921,3960467.6,3605107.2],[1786672221,3960467.5,3605107.2],[1786672521,3960467.2,3605107.2],[1786672821,3960467.2,3605107.2],[1786673121,3960467.1,3604964],[1786673421,3960467.1,3604964],[1786673721,3960467.1,3605107.2],[1786674021,3960467.1,3613007.5],[1786674322,3960467.1,3613727],[1786674621,3960466.9,3610968.5],[1786674921,3960466.9,3613621.5],[1786675221,3960466.9,3613621.5],[1786675521,3960466.8,3614147.7],[1786675821,3960466.8,3611534.2],[1786676121,3960466.8,3617808.5],[1786676421,3960466.9,3611893.9],[1786676721,3960466.9,3612247.1],[1786677021,3960466.9,3602536],[1786677321,3960466.9,3602321.5],[1786677621,3960466.9,3602321.5],[1786677921,3960466.9,3602321.5],[1786678221,3937595.7,3602321.5],[1786678521,3937595.7,3602321.5],[1786678821,3929972,3602321.5],[1786679121,3929972,3602321.5],[1786679421,3929971.9,3602721.6],[1786679721,3929971.9,3602721.6],[1786680021,3929971.9,3602290.6],[1786680322,3929971.9,3602290.6],[1786680621,3951996.1,3563121.9],[1786680921,3951996.1,3562763.8],[1786681221,3951996.1,3562039.1],[1786681522,3951996.1,3559795.6],[1786681821,3960466.9,3559023.6],[1786682122,3960466.9,3558632.9],[1786682421,3960466.9,3558632.9],[1786682722,3960466.9,3558239],[1786683021,3960466.8,3376868.8],[1786683321,3960466.8,3376868.8],[1786683622,3960466.8,3375855.6],[1786683921,3960466.8,3373806.7],[1786684221,3960466.8,3372771],[1786684521,3960466.7,3372771],[1786684821,3960466.7,3371727.7],[1786685122,3960466.6,3369617.7],[1786685422,3960466.3,3369617.7],[1786685721,3960466.3,3367476.1],[1786686021,3960466.3,3365550.8],[1786686321,3960466.3,3364452.4],[1786686621,3960466.2,3364452.4],[1786686921,3960466,3364452.4],[1786687221,3960466,3362230.5],[1786687521,3960466,3359974.5],[1786687822,3960465.9,3359974.5],[1786688122,3960465.8,3357683.4],[1786688421,3960465.7,3354179.4],[1786688721,3960465.6,3352993.1],[1786689021,3960465.3,3351797.3],[1786689322,3960465.3,3350592],[1786689621,3960465.3,3350592],[1786689921,3960465.3,3350592],[1786690221,3960465.3,3354179.4],[1786690521,3960465.2,3352993.1],[1786690821,3960465.1,3351797.3],[1786691121,3960464.8,3350592],[1786691421,3960464.8,3350592],[1786691721,3960464.7,3349377.2],[1786692021,3960466,3349377.2],[1786692321,3960466,3345673.8],[1786692621,3960466,3343154.8],[1786692921,3960466,3343154.8],[1786693221,3960466.9,3341879.8],[1786693521,3960466.9,3340594.4],[1786693821,3960466.9,3340594.4],[1786694122,3960466.9,3340594.4],[1786694421,3960466.9,3340594.4],[1786694721,3960466.9,3339298.4],[1786695021,3960466.9,3339298.4],[1786695321,3960466.8,3339298.4],[1786695621,3960466.8,3337991.7],[1786695921,3960466.8,3337991.7],[1786696221,3960466.8,3336674.1],[1786696521,3960466.5,3334281.7],[1786696821,3960466.4,3331848.8],[1786697121,3960466.2,3330616.9],[1786697421,3960466.2,3330616.9],[1786697721,3943571.6,3330616.9],[1786698021,3960466.9,3364514.8],[1786698321,3960468.5,3362567.1],[1786698621,3960468.4,3361582.2],[1786698921,3960468.4,3363544.6],[1786699221,3960468.4,3360589.9],[1786699521,3960468.4,3357567],[1786699821,3960468.4,3356543.8],[1786700121,3960468.4,3353426.2],[1786700422,3960468.4,3352370.7],[1786700721,3960468.4,3352370.7],[1786701021,3960467,3346966.6],[1786701322,3952019.7,3346966.6],[1786701621,3937297.1,3613122.9],[1786701921,3937297.1,3613122.9],[1786702221,3937297.1,3613122.9],[1786702522,3937297.1,3613084.7],[1786702821,3937297.1,3613084.7],[1786703121,3955639.9,3612968.5],[1786703421,3955639.9,3610520.8],[1786703721,3952019.6,3610324.8],[1786704021,3926677.3,3610324.8],[1786704321,3926677.3,3610274.8],[1786704622,3926677.3,3609401.7],[1786704922,3926677.3,3595893.9],[1786705221,3926677.1,3595785.9],[1786705522,3926677.1,3595785.9],[1786705822,3926677.1,3595567.2],[1786706122,3926677.1,3556762.2],[1786706421,3926677.1,3556762.2],[1786706721,3926676.9,3556762.2],[1786707021,3926676.9,3556248.1],[1786707321,3926676.9,3555725.8],[1786707621,3926676.8,3606233.7],[1786707922,3926676.8,3606106.5],[1786708221,3926676.6,3606106.5],[1786708521,3926676.9,3606106.5],[1786708822,3926676.4,3606106.5],[1786709121,3926676.4,3605718.7],[1786709421,3926676.4,3596171.4],[1786709721,3926676.4,3596001.6],[1786710021,3926676.4,3557619.4],[1786710321,3926676.4,3556047.6],[1786710621,3926676.2,3555725.8],[1786710921,3926676.1,3555195.2],[1786711222,3926676,3554656.2],[1786711521,3926676,3554656.2],[1786711821,3926676,3553831.2],[1786712121,3926675.9,3556248.1],[1786712421,3926675.9,3613345.3],[1786712722,3926675.6,3613272.3],[1786713021,3926675.6,3613198.2],[1786713321,3926675.5,3613198.2],[1786713621,3926675.3,3614858.8],[1786713921,3926675.3,3622576.3],[1786714221,3926675.3,3614651],[1786714522,3926675.3,3614624.2],[1786714822,3926675.3,3614542.8],[1786715121,3926675.3,3614459.7],[1786715422,3926675.2,3614459.7],[1786715722,3926675.2,3614403.3],[1786716021,3917552.2,3614346.1],[1786716321,3915617,3614346.1],[1786716621,3919917.4,3614199.7],[1786716922,3919917.4,3614199.7],[1786717221,3917552.1,3614199.7],[1786717521,3896264.7,3614109.3],[1786717822,3896264.7,3614109.3],[1786718121,3896264.7,3614109.3],[1786718421,3896264.7,3614078.7],[1786718721,3896264.7,3614078.7],[1786719021,3896264.7,3614047.9],[1786719322,3896264.7,3613985.7],[1786719621,3896264.7,3613985.7],[1786719921,3896264.7,3613858.4],[1786720201,3896264.6,3613760.5],[1786720501,3896264.6,3613727.3],[1786720821,3896264.5,3613693.9],[1786721121,3896264.2,3613345.6],[1786721422,3896263.9,3613345.6],[1786721721,3896263.7,3613198.5],[1786722021,3896263.7,3613198.5],[1786722321,3896263.6,3613123.2],[1786722621,3896263.6,3613085],[1786722922,3896263.3,3610664.1],[1786723222,3877105,3610664.1],[1786723522,3896264.4,3610569.2],[1786723821,3896264.4,3610423.9],[1786724121,3900066.2,3613954.2],[1786724422,3896264.9,3613954.2],[1786724722,3896264.9,3613954.2],[1786725021,3896264.9,3613954.2],[1786725322,3896264.4,3613922.5],[1786725621,3896264.4,3613858.4],[1786725921,3896264.4,3613793.4],[1786726222,3896264.5,3613660.3],[1786726522,3896263.9,3613660.3],[1786726822,3896263.8,3613660.3],[1786727121,3896263.7,3613626.4],[1786727422,3896263.7,3613626.4],[1786727722,3926675.3,3613626.4],[1786728022,3926675.3,3622576.4],[1786728322,3926674.4,3622576.5],[1786728622,3926674.3,3622576.5],[1786728922,3926674.3,3622576.5],[1786729221,3926674.3,3622576.4],[1786729522,3926674.3,3622576.5],[1786729821,3926674.3,3622576.5],[1786730121,3926674.2,3622576.5],[1786730421,3926674.2,3622576.5],[1786730721,3921243.7,3622576.5],[1786731021,3912638.4,3622576.5],[1786731321,3922168.9,3622576.4],[1786731621,3926674.3,3622576.5],[1786731921,3925226.1,3614884.2],[1786732221,3909296.8,3614859],[1786732521,3905620.8,3622576.6],[1786732821,3903281.5,3622576.6],[1786733121,3902780.3,3613922.6],[1786733421,3898603,3614934.2],[1786733721,3896263.7,3614884.3],[1786734021,3896263.7,3622576.7],[1786734321,3896263.4,3622576.7],[1786734621,3896263.3,3622576.7],[1786734921,3896263.4,3622576.7],[1786735221,3896263.1,3622576.7],[1786735521,3896263.1,3622576.7],[1786735821,3896263.4,3622576.7],[1786736121,3896263.3,3622576.7],[1786736421,3896263.3,3622576.7],[1786736721,3896262.7,3622576.7],[1786737021,3896262.4,3622576.7],[1786737322,3896262.5,3622576.6],[1786737621,3896262.5,3622576.6],[1786737921,3896262.5,3622576.8],[1786738222,3896262.1,3622576.8],[1786738521,3896261.7,3622576.8],[1786738821,3896261.6,3622576.8],[1786739121,3896261,3614543.1],[1786739422,3896260.8,3622576.9],[1786739722,3896260.7,3622576.9],[1786740021,3896260.7,3622576.9],[1786740321,3896260.6,3622576.9],[1786740621,3896260.6,3615008.2],[1786740921,3896260.6,3614959.2],[1786741221,3896260.4,3614859.3],[1786741521,3896260.3,3614833.9],[1786741821,3896260.2,3614756.7],[1786742121,3896260.1,3614678],[1786742421,3896260,3614597.6],[1786742721,3896260,3614460],[1786743021,3896260,3614460],[1786743321,3896259.9,3614403.7],[1786743621,3896260.7,3614375.2],[1786743921,3896260.7,3614515.7],[1786744221,3896260.7,3614460.1],[1786744521,3896260.6,3614460.1],[1786744821,3896260.6,3614288.6],[1786745121,3896260.2,3614170.2],[1786745421,3896260.1,3614170.2],[1786745721,3896260.1,3614048.3],[1786746021,3896260,3613986.1],[1786746321,3896260,3614884.7],[1786746621,3896260,3614730.9],[1786746921,3896259.9,3614704.6],[1786747221,3896259.9,3614678.2],[1786747521,3896259.9,3614678.2],[1786747821,3896259.8,3614624.8],[1786748122,3896259.6,3614488.1],[1786748421,3896259.6,3614884.8],[1786748721,3896259.1,3614834.2],[1786749021,3896259,3614808.6],[1786749321,3896259,3614731],[1786749621,3896258.9,3614783],[1786749921,3896258.8,3614704.8],[1786750221,3896258.6,3614624.9],[1786750521,3896258.6,3614543.5],[1786750821,3896258.6,3614543.5],[1786751121,3896259.1,3614259.5],[1786751421,3896259.1,3614200.3],[1786751721,3896259.1,3614109.9],[1786752021,3896259.1,3614570.9],[1786752321,3896259,3614109.9],[1786752621,3896259,3614109.9],[1786752921,3896259,3613954.7],[1786753221,3896259,3613923],[1786753521,3896258.9,3614317.9],[1786753821,3896258.9,3614318],[1786754121,3896258.9,3614259.6],[1786754421,3896258.5,3614259.6],[1786754721,3896258.4,3614230],[1786755021,3896258.4,3614259.6],[1786755321,3896258.4,3614625.1],[1786755621,3896258.3,3614598.1],[1786755921,3896258.3,3614570.9],[1786756221,3896258.3,3614375.6],[1786756521,3896258.3,3615128.7],[1786756821,3896258.5,3615081.3],[1786757121,3896258.7,3614959.9],[1786757421,3896258.7,3614910.3],[1786757721,3896258.7,3614885.2],[1786758021,3896258.7,3614885.2],[1786758321,3896258.5,3614885.2],[1786758621,3896259.8,3614809],[1786758921,3896259.8,3614757.3],[1786759221,3896259.6,3614757.3],[1786759521,3896259.6,3614705],[1786759821,3896259.5,3614678.6],[1786760121,3896259.7,3622578.7],[1786760421,3896260,3622578.5],[1786760721,3896259.7,3622578.5],[1786761021,3896259.7,3622578.5],[1786761321,3896259.7,3622578.5],[1786761621,3896259.7,3622578.3],[1786761922,3894304.8,3622578.3],[1786762221,3894304.8,3622578.3],[1786762521,3894304.8,3622578.3],[1786762821,3892349.9,3622578.2],[1786763121,3892349.9,3622578.2],[1786763421,3892349.9,3622578.1],[1786763721,3888440,3622578.1],[1786764021,3887136.7,3620106.2],[1786764321,3876710.5,3620106.2],[1786764621,3876710.4,3620106.2],[1786764921,3876710.4,3620106.2],[1786765221,3876189,3620087.6],[1786765522,3876189,3620068.6],[1786765821,3872800.5,3620068.6],[1786766122,3872800.4,3616100.2],[1786766421,3872800.4,3616075.8],[1786766721,3870845.4,3607239],[1786767022,3876710.2,3570169.9],[1786767321,3876710.2,3570169.9],[1786767621,3876188.9,3570169.9],[1786767921,3876188.9,3569785.9],[1786768221,3876188.9,3578283.7],[1786768521,3870845.3,3578120.8],[1786768821,3868890.3,3577956.7],[1786769121,3868890.1,3577956.7],[1786769421,3868890.1,3577791.4],[1786769721,3868890.1,3577624.9],[1786770021,3868889.1,3577624.9],[1786770321,3868889,3577288.2],[1786770621,3868889,3577117.9],[1786770921,3868889,3576946.3],[1786771221,3868889.2,3576599.3],[1786771521,3868889.2,3404840.3],[1786771821,3868889.2,3403348.9],[1786772121,3868889.2,3401837],[1786772421,3891128.3,3401073.2],[1786772721,3887838.6,3401073.2],[1786773021,3885733.2,3401073.2],[1786773321,3885733.2,3401073.2],[1786773621,3885733.2,3401073.2],[1786773921,3885733.2,3400304],[1786774221,3896260.5,3400304],[1786774521,3896260.4,3400304],[1786774821,3896260.9,3398749.6],[1786775121,3896260.8,3397964.3],[1786775421,3896260.7,3396376.8],[1786775721,3896260.7,3576946.3],[1786776021,3896260.7,3576599.3],[1786776321,3896260.6,3576599.3],[1786776621,3896260.6,3576599.3],[1786776921,3896260.2,3404097.2],[1786777221,3896260.2,3404097.2],[1786777521,3896260.2,3402595.6],[1786777821,3896260.2,3401837],[1786778121,3896260.2,3401837],[1786778421,3896260.2,3401837],[1786778721,3896260.2,3401837],[1786779022,3896260.2,3400304],[1786779321,3896260.2,3400304],[1786779621,3896260.1,3400304],[1786779921,3896259.9,3398749.6],[1786780221,3926674.4,3397964.3],[1786780522,3926674.4,3396376.8],[1786780821,3926674.4,3396376.8],[1786781121,3926674.4,3395574.7],[1786781421,3926674.4,3394766.8],[1786781721,3926674.5,3394766.8],[1786782021,3926674.5,3394766.8],[1786782321,3926674.5,3393953.2],[1786782621,3926674.5,3393953.2],[1786782921,3926674.5,3393953.2],[1786783222,3926674.5,3391477.1],[1786783521,3926674.5,3391477.1],[1786783821,3926674.5,3389796.2],[1786784121,3926674.5,3387228.7],[1786784421,3926674.5,3385485.3],[1786784721,3926674.5,3384603.9],[1786785021,3926674.5,3383716],[1786785321,3926674.5,3383716],[1786785621,3926674.5,3382821.4],[1786785921,3926674.4,3382821.4],[1786786221,3926674.4,3379174.8],[1786786521,3926674.4,3378245.8],[1786786821,3926674.4,3378245.8],[1786787121,3926674.4,3378245.8],[1786787421,3926674.4,3378245.8],[1786787721,3926674.4,3378245.8],[1786788021,3926673.9,3391476.9],[1786788321,3926673.8,3391476.9],[1786788621,3926673.8,3391476.9],[1786788921,3926673.8,3390639.6],[1786789221,3926673.8,3390639.6],[1786789521,3926673.8,3389796.2],[1786789821,3926673.3,3389796.2],[1786790121,3926673.3,3386360.3],[1786790421,3926673.3,3386360.3],[1786790721,3926673.3,3397964.1],[1786791021,3926673.1,3395574.6],[1786791321,3926673.1,3393953.1],[1786791621,3926673.1,3393953.1],[1786791921,3867253.3,3393953.1],[1786792221,3867253.3,3391477],[1786792521,3863244.6,3622578.3],[1786792821,3865816.5,3622578.3],[1786793121,3844263.7,3622578.3],[1786793421,3844263.7,3622578.3],[1786793721,3844263.7,3622578.3],[1786794021,3844263.7,3622578.3],[1786794321,3844263.7,3622578.4],[1786794621,3844263.7,3622578.4],[1786794921,3844263.7,3622578.4],[1786795221,3844263.3,3622578.4],[1786795521,3844263.3,3622578.4],[1786795821,3844263.2,3622578.4],[1786796121,3844263.2,3622578.4],[1786796421,3844262.9,3622578.4],[1786796721,3844262.6,3622578.3],[1786797021,3844262.5,3622578.3],[1786797321,3844262.5,3622578.3],[1786797621,3844262.2,3620124.9],[1786797921,3844261.6,3620124.9],[1786798221,3844261.6,3620115.7],[1786798521,3844261.5,3620106.5],[1786798821,3844261.5,3620106.5],[1786799121,3844261.4,3620087.8],[1786799421,3844261.1,3616124.6],[1786799722,3844261.1,3616100.4],[1786800022,3844261.1,3616100.4],[1786800322,3844261.1,3620124.9],[1786800621,3844261,3620106.5],[1786800922,3844260.7,3620099.5],[1786801221,3844260.7,3622580.8],[1786801522,3844260.5,3622580.8],[1786801821,3844260.4,3622581.4],[1786802121,3844260.5,3622580.9],[1786802421,3844260.7,3622581.5],[1786802721,3844260.4,3622581.7],[1786803021,3844261.2,3620172.9],[1786803321,3844261.1,3616292.1],[1786803621,3844261.1,3622581.7],[1786803921,3844261.1,3622581.7],[1786804221,3844261.1,3620190.4],[1786804521,3844261,3620181.7],[1786804821,3844260.8,3620172.9],[1786805121,3844260.8,3620164.1],[1786805421,3844260.5,3620155.2],[1786805722,3844260.5,3620155.2],[1786806021,3844260.3,3622581.7],[1786806321,3844260.3,3622582.1],[1786806621,3844260.1,3622582.2],[1786806921,3844260,3622582.2],[1786807221,3844260.9,3622583.3],[1786807521,3844260.9,3622583.1],[1786807821,3844260.9,3622583.1],[1786808121,3844260.9,3622583.1],[1786808421,3844260.9,3622583.1],[1786808721,3844260.7,3622583.1],[1786809021,3844260.1,3622582.6],[1786809321,3903866.1,3412006.3],[1786809622,3903866.1,3409198.6],[1786809921,3903866.1,3409198.6],[1786810221,3896263.6,3406315],[1786810521,3896263.6,3403352.4],[1786810821,3896263.5,3401840.5],[1786811121,3896263.5,3401076.7],[1786811421,3896263.6,3400307.5],[1786811721,3896263.6,3397967.8],[1786812021,3896263.6,3396380.4],[1786812322,3896263.5,3395578.3],[1786812621,3896263.4,3392312],[1786812923,3896263.4,3391480.7],[1786813221,3896263.2,3389799.9],[1786813521,3896263.2,3389799.9],[1786813821,3896263.1,3386364.9],[1786814121,3896263.1,3384608.6],[1786814421,3896262.8,3383720.6],[1786814721,3896262.8,3381016.5],[1786815021,3896262.7,3381016.5],[1786815321,3896262.7,3380101.5],[1786815621,3896262.7,3379179.5],[1786815921,3896262.7,3375420.3],[1786816221,3896262.6,3375420.3],[1786816521,3896262.6,3374462.4],[1786816821,3896262.4,3372523.9],[1786817121,3896263.6,3335519.8],[1786817421,3898797.8,3353612.1],[1786817721,3898797.8,3571774.5],[1786818021,3898797.8,3571125.9],[1786818321,3898797.8,3570234.8],[1786818621,3896263.7,3569546],[1786818921,3896263.6,3568838.9],[1786819221,3896263.6,3568838.9],[1786819521,3896263.5,3568838.9],[1786819821,3896263.5,3568838.9],[1786820121,3896263.5,3568598.9],[1786820421,3896263.5,3567866.1],[1786820721,3896263.2,3567366.4],[1786821021,3896263.3,3567113.1],[1786821321,3896263.3,3565272.8],[1786821621,3914977.5,3563014.2],[1786821921,3926674.6,3566339.1],[1786822221,3926674.6,3566599.5],[1786822521,3926674.6,3566599.5],[1786822821,3926674.6,3566857.5],[1786823121,3926674.6,3566857.5],[1786823421,3926674.5,3573427],[1786823721,3926674.5,3573226.3],[1786824001,3926674.5,3580380.1],[1786824322,3926674,3581683.8],[1786824621,3926674,3581048.6],[1786824921,3926673.9,3580617.1],[1786825222,3926673.7,3577159.1],[1786825521,3926673.5,3576666.2],[1786825821,3926673.5,3576666.2],[1786826121,3926673.5,3576416.7],[1786826421,3926673.4,3576975.3],[1786826721,3926673.1,3576975.3],[1786827021,3926673.7,3579826],[1786827321,3926673.6,3579826],[1786827621,3926674.4,3578408.6],[1786827921,3926674.4,3576134.5],[1786828221,3926674.6,3572228.7],[1786828521,3926674.6,3571326.5],[1786828821,3926674.6,3571020.2],[1786829121,3926674.6,3569445.5],[1786829421,3897786.1,3568794.6],[1786829721,3897786.1,3567794.6],[1786830021,3897786.1,3567111.8],[1786830301,3897786,3565420.9],[1786830621,3897785.5,3565420.9],[1786830921,3897785.5,3564550.3],[1786831221,3897785.5,3563955.1],[1786831521,3897785.6,3564254.2],[1786831821,3897786.1,3562727.3],[1786832121,3912015.3,3562412.2],[1786832421,3922906.5,3559069.3],[1786832721,3920008,3563652.9],[1786833022,3917044.9,3562412.2],[1786833321,3918420.6,3562412.2],[1786833621,3897785.2,3571085.8],[1786833921,3897785.1,3570617.6],[1786834221,3926674.7,3569899.2],[1786834521,3926674.7,3569655.3],[1786834822,3926674.7,3569409.1],[1786835121,3926674.6,3570852.8],[1786835421,3926674.7,3571545.7],[1786835721,3926674.7,3569655.3],[1786836021,3926674.7,3568909.8],[1786836321,3926674.6,3569409.1],[1786836621,3926674.7,3568909.8],[1786836921,3926674.8,3568656.6],[1786837221,3926674.8,3569409.1],[1786837521,3926674.7,3568656.6],[1786837821,3926674.2,3568401],[1786838121,3926674,3567882.5],[1786838421,3926674,3567882.5],[1786838721,3926674,3573517.1],[1786839021,3926674,3574345.3],[1786839321,3923632.9,3573934.7],[1786839621,3921144.8,3573305.6],[1786839921,3912851.3,3572877.1],[1786840221,3912851.3,3573726.9],[1786840521,3905387.2,3573305.7],[1786840821,3905387.2,3573092.3],[1786841121,3905387.2,3573092.3],[1786841421,3926674.7,3573092.3],[1786841721,3926674.3,3572660.1],[1786842021,3926674,3572660.1],[1786842322,3926673.8,3575920.5],[1786842621,3926673.8,3575920.5],[1786842921,3926673.8,3575729.3],[1786843221,3926673.8,3575536.5],[1786843521,3926673.8,3575146],[1786843822,3926673.8,3574948.3],[1786844121,3926673.7,3574548],[1786844421,3926673.8,3574140.9],[1786844721,3926673.8,3573726.9],[1786845021,3926673.7,3573517.2],[1786845321,3926673.5,3572660.1],[1786845621,3926673.2,3572220.2],[1786845921,3926673.2,3571772.5],[1786846221,3926673.2,3568656.6],[1786846521,3926673.1,3568143],[1786846821,3926673.1,3567619.5],[1786847121,3926674,3567354],[1786847421,3926674.8,3568143],[1786847721,3926674.8,3567882.5],[1786848021,3926674.7,3567619.6],[1786848321,3926674.7,3567354],[1786848621,3926674.7,3566815.2],[1786848921,3926674.7,3566815.2],[1786849221,3926674.7,3565133.7],[1786849521,3926674.6,3563955.2],[1786849821,3926674.6,3563652.9],[1786850121,3926674.6,3563039.1],[1786850421,3926674.6,3563039.1],[1786850721,3926674.6,3563652.9],[1786851022,3926674.6,3563039.1],[1786851321,3926674,3563039.1],[1786851621,3926673.7,3562412.3],[1786851921,3926674.8,3562093.9],[1786852221,3926674.8,3560786],[1786852521,3926674.8,3560786],[1786852821,3926674.8,3560450.1],[1786853121,3926674.8,3560450.1],[1786853421,3926674.8,3560450.1],[1786853721,3926674.8,3557625.8],[1786854021,3926674.8,3567085.8],[1786854321,3926674.8,3567085.8],[1786854621,3926674.8,3567085.8],[1786854921,3926674.9,3567085.8],[1786855221,3926674.9,3567085.8],[1786855521,3926674.8,3566815.1],[1786855821,3926674.8,3566541.7],[1786856121,3926674.8,3566541.7],[1786856421,3926674.8,3566265.7],[1786856721,3926674.8,3566265.7],[1786857021,3926674.8,3565705.3],[1786857321,3926674.8,3565705.3],[1786857621,3926674.8,3565420.9],[1786857922,3926674.5,3565420.9],[1786858221,3926674.3,3564843.4],[1786858522,3926674.3,3564550.3],[1786858822,3926674.2,3564550.3],[1786859122,3926674.9,3564550.3],[1786859421,3926674.9,3563955.1],[1786859721,3926674.9,3563039],[1786860021,3926674.9,3562412.2],[1786860321,3926674.9,3562412.2],[1786860621,3926674.9,3562093.9],[1786860921,3926674.9,3562093.9],[1786861221,3926674.9,3563347.6],[1786861521,3926674.8,3563347.6],[1786861821,3926674.8,3563039],[1786862121,3926674.9,3562093.9],[1786862421,3926674.8,3562093.9],[1786862721,3926674.8,3562093.9],[1786863021,3926674.8,3561118.2],[1786863321,3926674.8,3565986.9],[1786863621,3926674.8,3565986.9],[1786863921,3926674.8,3565986.9],[1786864222,3926674.8,3565420.9],[1786864521,3926674.8,3565420.9],[1786864821,3926674.8,3565420.9],[1786865121,3926674.8,3565420.9],[1786865421,3926674.4,3565420.9],[1786865721,3926674.4,3565420.9],[1786866021,3926674.4,3564550.4],[1786866321,3926674.3,3564550.4],[1786866621,3926674.3,3564550.4],[1786866921,3926674.3,3572660],[1786867222,3926674.3,3572660],[1786867521,3926674.3,3564254.3],[1786867821,3926674.3,3563955.1],[1786868121,3926674.3,3563955.1],[1786868421,3923633.3,3562727.3],[1786868721,3926674.9,3562412.2],[1786869021,3926674.9,3562093.9],[1786869321,3926674.9,3562093.9],[1786869621,3926674.9,3561772.1],[1786869921,3926674.9,3560785.9],[1786870221,3926674.7,3560785.9],[1786870521,3926674.7,3560450.1],[1786870821,3926674.7,3560450.1],[1786871121,3926674.7,3559069.3],[1786871421,3926674.9,3554935.2],[1786871721,3926674.9,3554532.5],[1786872021,3926674.8,3554532.5],[1786872321,3926674.8,3554125],[1786872621,3926674.8,3553712.6],[1786872921,3926674.9,3553295.2],[1786873221,3960468.8,3552872.7],[1786873521,3960468.5,3552445],[1786873821,3960466.8,3551573.8],[1786874121,3960466.8,3551129.9],[1786874421,3960466.5,3551129.9],[1786874721,3960466.5,3551129.9],[1786875021,3960466.4,3548346],[1786875321,3960466.4,3546871.1],[1786875621,3960466.1,3545336.4],[1786875921,3960465.8,3544810.9],[1786876221,3960465.5,3543738.2],[1786876521,3960465.2,3540922.8],[1786876821,3960465,3539134.6],[1786877121,3960464.9,3538521],[1786877422,3960464.8,3537266.3],[1786877721,3960464.8,3537266.3],[1786878021,3960464.8,3537266.3],[1786878321,3960464.7,3537266.3],[1786878621,3960464.6,3535312.5],[1786878921,3960464.5,3533267.1],[1786879221,3960464.1,3533267.1],[1786879521,3960464.1,3535973.6],[1786879821,3960464.1,3534641.2],[1786880121,3960463.9,3534641.2],[1786880421,3960463.8,3533959.5],[1786880721,3960463.8,3531849.4],[1786881021,3960463.9,3523170.4],[1786881321,3960465,3522298.4],[1786881621,3960465,3516726.9],[1786881921,3960465,3515737.6],[1786882221,3960464.9,3515737.6],[1786882522,3960464.9,3515737.6],[1786882821,3960464.8,3512655.5],[1786883121,3955637.8,3512655.5],[1786883421,3955637.8,3508258.4],[1786883721,3960464.6,3507103.6],[1786884021,3960464.5,3503494.8],[1786884321,3960464.4,3503494.8],[1786884621,3960464.2,3503494.8],[1786884921,3960464.2,3503494.8],[1786885221,3960463.8,3505925.2],[1786885521,3960463.8,3502241.2],[1786885821,3960463.8,3517698.1],[1786886121,3960463.8,3516726.9],[1786886421,3960468.9,3498317],[1786886721,3960468.9,3496951.4],[1786887021,3960468.8,3503494.8],[1786887321,3960468.8,3500961],[1786887621,3960473.2,3499653.2],[1786887921,3960470.3,3491175.2],[1786888221,3960470.2,3491175.2],[1786888521,3960470.1,3488083.3],[1786888821,3960469.8,3488083.3],[1786889121,3960469.5,3488083.3],[1786889421,3960469.4,3488083.3],[1786889722,3960469.2,3484842.3],[1786890001,3960468.8,3484842.3],[1786890322,3960468.7,3502241.2],[1786890621,3960468.5,3494128.3],[1786890921,3960468.4,3492668.5],[1786891221,3960468.1,3484842.3],[1786891521,3960468.5,3499653.2],[1786891822,3960470.2,3498317],[1786892121,3960474.4,3496951.5],[1786892421,3960470.9,3496951.5],[1786892721,3960470.7,3509390.3],[1786893022,3960470.7,3508258.4],[1786893322,3960470.7,3509390.4],[1786893622,3960470.6,3510500.1],[1786893921,3960470.4,3546367.4],[1786894221,4500000,3547370.3],[1786894521,4499999.3,3547370.3],[1786894821,4499998.9,3505925.3],[1786895121,4499998.2,3500961.1],[1786895421,4499997.4,3610000.2],[1786895721,4499996.2,3609697],[1786896022,4499995.4,3609539.9],[1786896321,4499995,3609539.9],[1786896621,4499994.2,3609378.8],[1786896921,4412253.4,3609378.8],[1786897221,4412253.1,3607518.6],[1786897521,4412253.2,3607303.4],[1786897821,4412252.8,3607303.4],[1786898121,4412252.5,3607303.4],[1786898421,4412252,3607303.4],[1786898721,4412251.4,3607081.9],[1786899021,4412251.1,3607081.9],[1786899321,4333283.7,3606619.2],[1786899621,4333283.2,3606128],[1786899922,4279980.6,3605870.8],[1786900221,4262212.5,3606128],[1786900521,4262212,3609044.3],[1786900821,4262211.2,3609044.3],[1786901121,4262212.6,3609044.3],[1786901421,4198249.2,3608870.8],[1786901721,4198248.8,3609044.4],[1786902021,4198248.6,3608870.8],[1786902321,4198247.9,3608870.8],[1786902621,4198247.5,3608509.9],[1786902921,4088871.3,3608322.2],[1786903221,4088871,3609378.7],[1786903521,4088870,3608870.8],[1786903821,4088869.5,3608509.9],[1786904121,4088869.3,3607931.5],[1786904421,4088868.6,3607931.5],[1786904721,4088868.1,3607728],[1786905021,4088867.9,3607303.5],[1786905321,4088867.8,3607303.5],[1786905621,4088867.2,3607082],[1786905921,4042238.3,3605870.8],[1786906221,4042237.3,3604454.5],[1786906521,4000271.2,3604141.9],[1786906821,4000270.7,3603136],[1786907121,4000269.9,3602775.9],[1786907421,4000269.5,3602775.9],[1786907721,4000268.8,3601610.7],[1786908021,4000268.2,3600754.6],[1786908321,4000267.6,3599825.7],[1786908621,4000266.9,3595843.1],[1786908921,4000266.3,3595157.4],[1786909221,4000267.3,3592871.9],[1786909521,4088867.7,3590170.8],[1786909822,4198248.8,3590170.8],[1786910121,4198248.7,3590170.8],[1786910421,4198248.6,3589157.9],[1786910721,4198248.2,3111667.2],[1786911021,4198247.3,3111667.2],[1786911321,4198246.8,3088959.8],[1786911622,4198246.7,3082964],[1786911922,4198246.1,3070559],[1786912221,4140679.5,3057570.2],[1786912521,4140678.5,3000809.5],[1786912821,4140678.2,3622583.8],[1786913121,4140677.6,3622583.8],[1786913421,4140677.4,3533448],[1786913721,4140676.4,3622583.9],[1786914021,4140676,3622583.8],[1786914321,4140675.8,3622583.8],[1786914621,4140675.2,3540304.7],[1786914921,4140674.9,3525344.8],[1786915221,4140674.2,3515620.9],[1786915521,4088864.3,2993160.5],[1786915821,4088864,2993160.5],[1786916122,4088863.5,2959137.6],[1786916421,4088863.3,3408658.1],[1786916721,4088863.2,3408658.2],[1786917021,4088864.3,3408658.2],[1786917321,4088864,3408658.4],[1786917621,4088863.6,3408658.5],[1786917921,4088863.6,3408658.6],[1786918221,4088863.4,3408658.8],[1786918521,4088863.1,3408658.9],[1786918821,4088862.9,3408659.2],[1786919121,4088862.5,3408659.6],[1786919421,4088862.1,3408659.8],[1786919721,4088861.7,3408659.8],[1786920021,4088861.5,3408660],[1786920321,4088861.5,3408660],[1786920621,4088861.5,3408659.3],[1786920922,4088861.2,3408659.2],[1786921221,4088860.9,3408659.1],[1786921521,4088860.6,3408659.1],[1786921821,4088860.2,2939421.3],[1786922121,4088859.6,3343687.3],[1786922422,4088859.6,2926014.4],[1786922721,4088859.5,2919019.6],[1786923021,4088859.1,2919019.6],[1786923321,4088858.8,2911819],[1786923621,4088858.7,2904403.5],[1786923921,4088858.1,2904403.5],[1786924222,4088858,2888888],[1786924521,4088857.5,2888888],[1786924821,4088856.7,2888888.1],[1786925121,4088856.5,2888888.1],[1786925421,4049999.7,2888888.4],[1786925721,4049999,2888888.6],[1786926021,4049998.6,2888888.6],[1786926321,4049998.4,2888888.7],[1786926621,4049999.4,2888888.7],[1786926921,4049998.6,2888889.1],[1786927221,4049998.4,2888889.3],[1786927521,4049998.1,2888889.3],[1786927821,4049997.4,2888889.3],[1786928121,4049997.4,2888889.3],[1786928421,4049996.5,2888889.3],[1786928721,4049996.4,2888889.4],[1786929021,4049995.1,2888889.4],[1786929321,4049994.5,2888889.4],[1786929621,4049993.7,2888889.4],[1786929921,4049992.8,2888889.4],[1786930221,4049992,2888889.4],[1786930521,4049990.8,2888889.8],[1786930821,4049989.6,2888889.8],[1786931122,4049988.4,2888889.8],[1786931421,4049986.6,2888889.8],[1786931721,4049985,2888889.9],[1786932021,4049984.3,2888889.9],[1786932321,4049982.9,2888889.9],[1786932621,4049982.1,2888890.2],[1786932921,4049980.1,2888890.4],[1786933221,4049979.2,2888890.6],[1786933521,4049978.8,2888891],[1786933821,4049979,2888891.8],[1786934121,4049978.4,2888892.1],[1786934421,4049977.6,2888892.9],[1786934722,4049977.3,2888893.7],[1786935021,4049977.2,2888894.8],[1786935322,4049976.7,2888895.4],[1786935622,4049975.9,2888895.8],[1786935921,4049975.7,2888895.8],[1786936221,4049975.6,2888895.8],[1786936521,4049975.2,2888895.8],[1786936821,4049975.7,2888895.8],[1786937121,4049975.3,2888895.8],[1786937421,4049975.2,2888895.9],[1786937721,4049974.8,2888895.9],[1786938021,4049973.3,2888897.4],[1786938322,3978197.3,2888897.4],[1786938621,3958142.3,2888897.6],[1786938921,3846784.1,2888898],[1786939221,3829367.6,2888898],[1786939521,3829367.5,2888898.2],[1786939821,3829367.1,2888898.4],[1786940121,3829367.1,2888898.4],[1786940421,3829367.1,2888898.4],[1786940721,3829366.9,2888898.6],[1786941021,3829366.3,2888898.6],[1786941322,3829366.3,2888898.7],[1786941621,3829365.9,2888898.9],[1786941921,3829364.6,2888898.9],[1786942221,3829364.5,2888898.9],[1786942521,3829363.5,2888898.9],[1786942821,3829364,2888898.9],[1786943121,3829362.9,2888898.9],[1786943421,3829362.3,2888898.8],[1786943721,3829361.7,2888898.8],[1786944022,3829360.6,2888898.8],[1786944321,3829360.5,2888899],[1786944621,3829359.9,2888899],[1786944921,3829362.1,2888899],[1786945221,3829361.1,2888899],[1786945521,3829361,2888899],[1786945821,3829360.9,2888899],[1786946121,3829360.7,2888899],[1786946421,3829360.3,2888899],[1786946721,3829360.2,2888899],[1786947021,3829358.4,2888898.9],[1786947321,3829357.8,2888898.9],[1786947621,3790171.3,2888899],[1786947921,3735310,2888898.9],[1786948221,3735309.4,2888898.9],[1786948521,3735309.2,2888898.9],[1786948821,3735309,2888899],[1786949121,3735308.8,2888899.1],[1786949421,3735307.8,2888899.1],[1786949721,3735307.6,2888899],[1786950021,3735306.5,2888899.1],[1786950321,3735305.2,2888898.9],[1786950621,3702751.6,2888899],[1786950921,3689729.5,2888899],[1786951221,3680893,2888899],[1786951521,3668801,2888899],[1786951821,3656708.8,2888899.4],[1786952121,3656708.3,2888899.4],[1786952421,3656708.2,2888899.6],[1786952721,3650661.1,2888899.6],[1786953022,3650659.3,2888899.4],[1786953321,3650658.9,2888899.4],[1786953621,3650658.7,2888899.5],[1786953921,3650658.5,2888899.5],[1786954221,3650657.8,2888899.5],[1786954521,3650657.7,2888899.5],[1786954822,3650657.2,2888899.5],[1786955121,3650656.4,2888899.5],[1786955421,3650655.4,2888899.5],[1786955721,3650655.5,2888899.5],[1786956021,3650655,2888899.5],[1786956321,3650654.9,2888899.5],[1786956621,3650654.3,2888899.5],[1786956921,3650653.9,2888899.5],[1786957221,3574477.8,2888899.5],[1786957521,3574477.4,2888899.5],[1786957821,3574477.3,2888899.5],[1786958121,3567947.8,2888899.5],[1786958421,3565009.7,2888899],[1786958721,3531056.8,2888895.5],[1786959021,3401750.4,2888895.5],[1786959322,3363406.9,2888898.8],[1786959621,3279547.1,2888895.3],[1786959921,3234531.9,2888895.3],[1786960221,3220964.2,2888895.3],[1786960521,3337647.4,2888895.1],[1786960821,3337647.2,2888894.9],[1786961121,3529845.9,2888894.9],[1786961421,3520556.3,2888898.9],[1786961721,3520556.3,2888898.8],[1786962021,3467324.6,2888898.8],[1786962321,3401024.5,2888899],[1786962621,3395217.2,2888899],[1786962921,3395217.1,2888899.1],[1786963221,3388683.8,2888899.1],[1786963521,3388683.7,2888899.5],[1786963821,3388683.4,2888899.4],[1786964121,3388683.4,2888899.4],[1786964421,3388682.9,2888899.2],[1786964721,3388682.8,2888899.2],[1786965022,3388682.8,2888899.1],[1786965321,3388682.6,2888899.1],[1786965622,3388682.4,2888899.4],[1786965921,3735308.8,2888899.2],[1786966221,3735308.6,2888899.4],[1786966521,3735308.5,2888899.4],[1786966821,3735308.2,2888899.5],[1786967121,3735306.3,2888899.4],[1786967421,3735306.2,2888899.4],[1786967721,3735305,2888899.5],[1786968021,3735305,2888899.5],[1786968321,3735304.9,2888899.5],[1786968621,3735304.9,2888899.5],[1786968921,3735304.8,2888899.5],[1786969221,3735304.9,2888899.5],[1786969521,3735304.3,2888899.5],[1786969821,3735304.2,2888899.6],[1786970121,3735304.2,2888899.9],[1786970421,3731456.9,2888900],[1786970721,3710617.2,2888900],[1786971021,3708219,2888899.9],[1786971321,3708219,2888900.1],[1786971621,3657716.3,2888900.1],[1786971921,3650662.7,2888900.1],[1786972221,3650662.5,2888900],[1786972521,3650661.8,2888899.8],[1786972821,3650661.2,2888899.9],[1786973121,3650661.1,2888899.8],[1786973421,3650661.1,2888899.8],[1786973721,3631616.1,2888899.8],[1786974021,3615501.8,2888899.8],[1786974321,3609642.1,2888899.7],[1786974621,3592062.8,2888900.9],[1786974921,3604954,2888900.9],[1786975221,3592062.4,2888900.8],[1786975521,3590806.7,2888900.5],[1786975821,3590806.6,2888900.4],[1786976121,3590806.6,2888901.1],[1786976422,3589718.3,2888901.1],[1786976722,3574482.2,2888901.2],[1786977021,3574481.9,2888901.2],[1786977322,3574481.3,2888901.2],[1786977621,3574481.1,2888901.3],[1786977922,3574480.8,2888901.3],[1786978222,3574480.7,2888901.3],[1786978521,3560768.6,2888901.3],[1786978821,3540201,2888901.3],[1786979121,3526979.1,2888901.3],[1786979421,3521461.8,2888901.3],[1786979721,3463204.7,2888901.3],[1786980021,3453712,2888901.3],[1786980321,3444219.2,2888901.3],[1786980621,3592062,2888901.3],[1786980921,3592061.8,2888901.7],[1786981221,3592061.8,2888901.7],[1786981521,3574482,2888901.4],[1786981821,3574481.4,2888901.4],[1786982121,3574481.3,2888901.4],[1786982421,3574481.2,2888901.7],[1786982721,3574480.9,2888901.7],[1786983021,3574480.6,2888901.9],[1786983321,3574480.5,2888901.9],[1786983621,3574480.5,2888901.9],[1786983921,3574480.5,2888901.9],[1786984221,3574480.5,2888901.9],[1786984521,3574480.4,2888901.9],[1786984821,3574480.3,2888901.9],[1786985122,3574480.1,2888901.9],[1786985421,3574480.1,2888901.9],[1786985721,3574479.9,2888901.9],[1786986021,3574479.7,2888901.9],[1786986322,3574480,2888901.9],[1786986621,3574479.4,2888901.9],[1786986921,3574479.7,2888901.9],[1786987221,3574479.6,2888901.9],[1786987521,3569204.7,2888901.9],[1786987821,3532288.5,2888901.9],[1786988121,3505919.1,2888901.9],[1786988421,3505918,2888901.9],[1786988721,3453895.4,2888901.9],[1786989021,3394441.3,2888901.9],[1786989301,3338703,2888901.8],[1786989622,3505917.9,2888901.8],[1786989921,3505917,2888901.8],[1786990222,3505917,2888901.7],[1786990521,3505916.8,2888901.7],[1786990822,3505916.6,2888901.8],[1786991121,3505916.6,2888901.7],[1786991421,3505916.2,2888901.4],[1786991721,3505915.8,2888901.4],[1786992021,3505915.7,2888901.4],[1786992321,3486494.2,2888902],[1786992621,3454183.6,2888902],[1786992922,3436147.6,2888902],[1786993222,3414314.5,2888902],[1786993521,3401499.4,2888902.2],[1786993822,3523323.3,2888902.2],[1786994121,3529915.5,2888902],[1786994421,3497349.5,2888901.9],[1786994721,3475639,2888902],[1786995021,3444216.1,2916668.2],[1786995321,3444215.9,2916668.2],[1786995621,3529915.5,2916668.3],[1786995921,3497349.5,2916668.5],[1786996221,3463201.7,2916668.5],[1786996521,3463201.7,2916668.6],[1786996821,3457438,2916668.7],[1786997121,3444215.3,2916668.8],[1786997421,3444215.2,2916668.8],[1786997721,3444214.7,2916669],[1786998021,3433663.5,2916669],[1786998321,3429141.5,2916669],[1786998621,3429141.5,2916669],[1786998921,3404444.9,2916669.2],[1786999221,3392966.3,2916669.2],[1786999521,3400125.9,2916669.2],[1786999822,3400125.9,2916669.4],[1787000122,3392966.2,2916669.4],[1787000421,3383018.1,2916669.4],[1787000721,3343978.8,2916669.3],[1787001021,3343978.7,2916669.4],[1787001321,3343978.6,2916669.6],[1787001621,3351283.4,2916669.3],[1787001921,3343978.8,2916669.3],[1787002221,3343978.5,2916669.3],[1787002521,3343978.3,2916669.3],[1787002821,3343978.2,2916669.5],[1787003121,3343978.1,2916669.6],[1787003421,3343977.5,2916669.6],[1787003721,3343977.5,2916669.6],[1787004021,3343977.3,2916670],[1787004321,3343977.2,2916670],[1787004621,3343977.1,2916670],[1787004922,3343977.1,2916670.2],[1787005221,3343977,2916670.4],[1787005521,3343976.9,2928819.2],[1787005821,3343976.5,2928443],[1787006121,3343976.3,2930201.7],[1787006421,3343976.3,2929489.5],[1787006721,3343976.1,2938035.7],[1787007021,3343976,2938035.7],[1787007321,3343975.9,2938035.7],[1787007621,3343976.1,2938035.7],[1787007921,3343976.1,2938035.7],[1787008221,3343976.9,2938035.8],[1787008521,3343976.9,2938035.9],[1787008821,3343976.8,2938035.9],[1787009121,3658356.7,2938036],[1787009422,3650661.2,2938036],[1787009721,3650661.2,2938036.3],[1787010021,3650661.2,2938036.4],[1787010321,3650660.6,2938036.5],[1787010621,3650660.6,2938036.8],[1787010921,3631224.7,2938037.6],[1787011221,3631224.7,2938037.6],[1787011521,3624746.3,2938037.6],[1787011821,3611789.2,2938037.7],[1787012121,3605310.7,2938038.1],[1787012421,3598832.2,2938038.6],[1787012721,3592353.5,2938311.6],[1787013021,3579396.2,2941520.3],[1787013322,3579396.2,2942732.3],[1787013621,3579395.7,2942025.8],[1787013921,3611789.1,2942026],[1787014221,3611789,2942026.2],[1787014522,3598831.8,2941798.4],[1787014821,3579395.6,2940587.4],[1787015121,3579394.7,2940587.4],[1787015421,3562229.6,2941798.4],[1787015721,3556507.8,2942026.4],[1787016021,3527897.8,2942026.7],[1787016321,3593110.2,2942242.4],[1787016621,3580909.9,2942137.2],[1787016921,3580909.9,2942735.1],[1787017221,3568709.6,2942642],[1787017521,3516456.5,2942642],[1787017821,3459810.9,2942028],[1787018121,3459810,2942347.3],[1787018421,3497574.2,2942735.5],[1787018721,3497574.2,2942642.3],[1787019021,3497574.2,2942642.3],[1787019321,3497574.2,2942643.1],[1787019621,3459810.9,2944025.5],[1787019921,3650661.1,2942138.3],[1787020221,3650660.9,2941916.4],[1787020521,3650660.5,2941800.7],[1787020821,3650659.8,2942547.5],[1787021121,3633142.7,2942244.8],[1787021421,3517535.7,2942244.8],[1787021721,3517535.3,2942244.8],[1787022021,3517534.9,2942244.8],[1787022321,3517534.3,2942449.3],[1787022621,3517534.1,2942449.3],[1787022921,3517533.6,2942348.4],[1787023221,3517533.1,2942348.4],[1787023521,3517532.9,2942916.3],[1787023821,3517532.1,2942916.3],[1787024121,3517531.8,2942827.6],[1787024422,3517530.5,2943087.4],[1787024721,3517530.5,2942916.3],[1787025021,3517530.1,2942736.6],[1787025322,3517530.1,2942736.6],[1787025621,3517529.9,2942643.3],[1787025921,3474965.5,2942547.5],[1787026221,3445013.3,2942547.5],[1787026521,3329038.8,2942547.5],[1787026821,3307081.8,2942449.3],[1787027121,3324158.6,2942348.4],[1787027421,3304641.2,2942348.4],[1787027722,3304641.2,2944025.6],[1787028021,3266506.7,2944025.6],[1787028321,3517530.2,2944087.3],[1787028621,3517530.2,2944432.7],[1787028921,3517530,2944265.2],[1787029221,3517529.9,2944265.2],[1787029521,3460777.8,2950015.7],[1787029821,3460776.9,2950015.7],[1787030121,3460775.9,2950015.9],[1787030421,3460775,2950015.9],[1787030721,3460774.2,2950016],[1787031021,3460773.9,2950016],[1787031321,3460773.9,2950016],[1787031621,3460773.2,2950016],[1787031921,3460772.8,2950016.1],[1787032222,3460771.9,2950016],[1787032521,3460770.9,2950016.1],[1787032821,3460770,2950016.6],[1787033121,3460769.5,2950016.6],[1787033421,3460768.6,2950016.5],[1787033721,3460768.1,2950016.7],[1787034021,3460767.5,2950016.6],[1787034322,3460767,2950016.5],[1787034621,3460767.3,2950016.4],[1787034922,3460767.3,2950016.6],[1787035221,3460766.2,2950016.6],[1787035521,3460766.1,2950016.6],[1787035821,3460766.1,2950016.8],[1787036121,3460766.1,2950016.8],[1787036421,3460765.8,2950016.9],[1787036721,3409690.9,2950016.9],[1787037021,3409690.8,2950016.9],[1787037321,3409690.7,2950016.9],[1787037621,3409690.1,2950016.9],[1787037921,3409690,2950017.1],[1787038221,3363722.3,2950017.1],[1787038521,3363722.2,2950017.2],[1787038821,3363722.2,2950017.5],[1787039121,3397153.9,2950017.5],[1787039421,3397153.9,2950017.5],[1787039721,3397153.9,2950017.5],[1787040021,3397153.9,2950017.5],[1787040321,3379045,2950017.1],[1787040621,3363722.1,2950017.2],[1787040921,3363722.1,2950017.3],[1787041221,3363722.1,2950017.4],[1787041521,3363722,2950017.5],[1787041821,3363721.8,2950017.8],[1787042121,3363721.7,2950017.8],[1787042421,3363721.5,2950018.5],[1787042721,3363721.4,2950018.3],[1787043021,3363721.4,2950018.3],[1787043321,3363721.4,2950018.3],[1787043621,3363721.4,2950018.3],[1787043921,3363721.2,2950020.3],[1787044221,3363721.2,2950020.5],[1787044521,3363721.1,2950020.4],[1787044821,3363721.1,2950018.7],[1787045121,3363721.1,2950020.5],[1787045421,3363720.8,2950023.5],[1787045721,3363720.7,2950023.5],[1787046021,3363720.6,2950023.2],[1787046321,3363720.6,2950023.2],[1787046621,3363720.4,2950023.2],[1787046921,3363720.4,2950023.2],[1787047221,3363720.4,2950023.8],[1787047521,3363720.4,2950023.8],[1787047821,3363720.4,2950023.8],[1787048121,3363720.4,2950023.8],[1787048421,3363720.4,2950023.8],[1787048721,3363720.4,2950023.8],[1787049021,3363720.4,2950023.8],[1787049321,3363720.1,2950023.8],[1787049621,3363720.1,2950023.8],[1787049921,3363720.1,2950023.8],[1787050221,3363720.1,2950023.8],[1787050521,3363720.4,2950023.6],[1787050821,3363721.4,2950023.6],[1787051121,3363721.3,2950023.5],[1787051421,3363721.3,2950023.5],[1787051721,3363721.3,2950023.5],[1787052021,3353378.8,2950023.5],[1787052321,3353378.8,2950023.5],[1787052621,3322351.3,2950023.5],[1787052921,3322351.3,2950023.5],[1787053221,3322351.3,2950023.5],[1787053521,3363721.3,2956582.5],[1787053821,3363721.3,2956408.1],[1787054121,3363721.3,2956408.1],[1787054421,3363721.1,2956229.3],[1787054722,3363721,2956046],[1787055021,3363720.9,2956046],[1787055321,3363720.8,2959983.3],[1787055622,3363720.6,2959983.3],[1787055921,3363720.6,2959883],[1787056221,3363720.6,2959239.9],[1787056522,3363720.6,2958642.6],[1787056821,3363720.2,2960547.8],[1787057121,3363720.2,2970709.1],[1787057422,3363720.2,2970709],[1787057722,3363720.2,2970709],[1787058021,3363720.2,2970709],[1787058321,3363720.2,2970709],[1787058621,3363720,2970709],[1787058921,3363719.8,2970709],[1787059221,3363719.7,2968472.8],[1787059522,3363719.4,2970709.1],[1787059821,3363719.4,2970709.1],[1787060122,3363720.2,2970709.1],[1787060422,3363720.1,2970709.1],[1787060721,3363720,2970709.1],[1787061021,3363719.8,2970709.1],[1787061322,3363719.7,2970709.1],[1787061621,3363719.7,2970709.4],[1787061921,3363719.5,2970709.4],[1787062221,3363719.3,2970710.1],[1787062521,3363719.3,2970710.7],[1787062821,3363719.3,2970710.7],[1787063122,3347998.8,2970710.9],[1787063421,3344068.8,2970711],[1787063721,3324418.2,2970711.6],[1787064021,3324418.2,2970711.7],[1787064321,3324418.2,2970710.8],[1787064621,3324417.8,2970712.8],[1787064921,3324417.8,2970711.8],[1787065221,3309259,2970711.7],[1787065521,3309259,2970711.2],[1787065822,3306732.5,2970711.1],[1787066122,3289047.2,2970712.1],[1787066421,3289046.9,2970712],[1787066721,3289046.9,2970712.1],[1787067021,3289046.7,2970711.5],[1787067321,3289047.2,2970711.4],[1787067621,3317343.7,2970712.8],[1787067921,3317343.7,2970712.8],[1787068222,3317343.7,2970712.7],[1787068521,3312627.6,2970712.7],[1787068821,3309259,2970712.6],[1787069121,3289046.9,2970712.5],[1787069421,3289046.8,2970712.6],[1787069721,3363721.3,2970712.6],[1787070022,3363721.3,2970712.6],[1787070321,3363721.3,2970712.6],[1787070621,3363720.7,2970712.6],[1787070922,3363720.8,2970712.5],[1787071221,3363720.3,2970712.5],[1787071521,3363720.1,2970712.5],[1787071821,3363720,2970714.9],[1787072121,3363720.6,2970712.5],[1787072421,3363720.2,2970712.4],[1787072721,3363720,2970712.8],[1787073021,3375214.1,2970712.5],[1787073321,3363721.5,2970712.4],[1787073621,3363721.2,2970713.8],[1787073922,3363720.8,2970712.7],[1787074201,3363722.1,2970712.5],[1787074521,3363721.5,2970712.4],[1787074821,3363721.3,2970712.4],[1787075121,3363721,2970713.6],[1787075421,3363720.8,2970713],[1787075722,3363720.6,2970716.3],[1787076022,3324419.8,2970715.9],[1787076321,3324419,2970716.3],[1787076621,3324418.3,2970716.3],[1787076921,3324417.3,2970716.3],[1787077221,3324416.5,2970716.3],[1787077522,3324415.7,2970716.3],[1787077821,3324414,2970716.3],[1787078121,3324413.4,2970716.3],[1787078421,3324412.8,2970716.3],[1787078721,3324412.1,2970716.3],[1787079021,3324411.5,2970716.3],[1787079322,3324410.7,2970716.4],[1787079622,3324411.2,2970716.4],[1787079921,3324411,2970716.4],[1787080221,3324410.8,2970716.4],[1787080521,3318515.8,2970716.4],[1787080821,3289040.7,2970716.4],[1787081121,3282674,2970716.4],[1787081421,3257207.7,2970716.4],[1787081721,3247658.1,2970716.3],[1787082021,3228558.4,2970716.3],[1787082321,3228558,2970716.3],[1787082621,3228558,2970716.3],[1787082921,3228558,2970716.3],[1787083221,3228557.8,2970716.3],[1787083521,3202773.2,2970716.3],[1787083821,3202773.2,2970716],[1787084121,3202773.2,2970716],[1787084421,3202773,2970716],[1787084722,3202772.6,2970716.6],[1787085021,3202772.5,2970716.6],[1787085321,3202772.3,2970717],[1787085621,3202772.1,2970717],[1787085921,3202772.1,2970717.1],[1787086221,3202772,2970717.1],[1787086521,3202771.8,2970717.1],[1787086821,3207070.7,2970717],[1787087121,3202773,2970717.1],[1787087422,3202773,2970717],[1787087721,3202772.9,2970717.2],[1787088021,3202772.9,2970717],[1787088321,3191169.6,2970717.1],[1787088621,3202772.9,2970717.3],[1787088921,3245748,2970717.3],[1787089201,3245748,2970717.3],[1787089521,3238108,2970717.3],[1787089821,3228557.7,2970717.3],[1787090121,3228557.7,2970717.3],[1787090421,3228557.4,2970717.4],[1787090721,3228557.1,2970717.4],[1787091021,3228557,2970717.4],[1787091321,3228556.7,2970717.5],[1787091621,3228556.7,2970717.5],[1787091921,3228556.3,2970717.5],[1787092221,3228555.8,2970717.4],[1787092521,3228555.7,2970717.4],[1787092821,3228555.4,2970717.4],[1787093122,3228555.2,2970717.5],[1787093421,3228555.2,2970717.5],[1787093723,3228555.2,2970717.5],[1787094021,3228555.1,2970717.5],[1787094321,3228555,2970717.4],[1787094621,3219960.2,2970717.4],[1787094921,3207068.2,2970717.5],[1787095221,3202770.9,2970717.6],[1787095521,3228555.1,2970717.6],[1787095821,3228555.1,2970717.8],[1787096121,3228554.7,2970717.8],[1787096422,3228554.5,2970717.8],[1787096722,3228554.3,2970718.6],[1787097021,3219959.8,2970718.6],[1787097321,3218240.8,2970718.6],[1787097621,3218240.8,2970717.9],[1787097921,3202770.4,2970717.9],[1787098221,3202770.2,2970717.6],[1787098521,3202769.8,2970717.6],[1787098821,3202769.6,2970717.6],[1787099121,3228556.3,2970717.6],[1787099421,3229704.5,2970717.6],[1787099722,3202774.1,2970717.6],[1787100021,3202773.9,2970717.6],[1787100321,3202773.9,2970717.8],[1787100621,3229704.5,2970717.6],[1787100921,3229704.5,2970717.6],[1787101221,3229704.5,2970717.6],[1787101521,3229704.5,2970717.6],[1787101821,3225216.1,2970717.6],[1787102126,3202774.1,2970719.2],[1787102406,3179568.3,2970719.4],[1787102706,3179568.2,2970719.5],[1787103006,3179567.9,2970719.5],[1787103306,3179567.7,2970719.6],[1787103606,3179567.7,2970719.6],[1787103906,3179567.7,2970719.7],[1787104206,3179567.6,2970719.8],[1787104506,3179567.4,2970719.8],[1787104806,3179568.3,2970719.9],[1787105107,3179567.9,2970719.9],[1787105406,3179567.8,2970720],[1787105706,3179567.6,2970720],[1787106006,3179567.4,2970720],[1787106306,3179567.4,2970720.1],[1787106606,3179567.4,2970720.2],[1787106906,3179568.2,2970720.2],[1787107206,3179568.3,2970720.3],[1787107507,3179568.3,2970720.3],[1787107806,3179568.3,2970720.3],[1787108107,3179568.3,2970720.4],[1787108406,3179568.3,2970720.4],[1787108706,3179568.3,2970720.4],[1787109006,3179568.3,2970720.4],[1787109306,3179568.2,2970720.4],[1787109606,3179568.1,2970720.4],[1787109906,3179568.2,2970720.5],[1787110206,3179568.1,2970720.5],[1787110507,3202774.1,2970720.5],[1787110806,3202773.9,2970720.5],[1787111106,3202773.9,2970720.7],[1787111426,3202774.1,2970720.7],[1787111726,3202774.1,2970720.7],[1787112006,3202773.9,2970720.7],[1787112306,3202773.9,2970720.7],[1787112606,3202774.2,2970720.7],[1787112906,3202774,2970720.7],[1787113206,3202773.8,2970720.7],[1787113506,3324411.9,2970720.7],[1787113807,3324411.7,2970720.7],[1787114106,3324411.6,2970720.7],[1787114406,3324411.6,2970720.9],[1787114706,3324411.6,2970720.8],[1787115006,3324411.6,2970720.8],[1787115306,3324411.6,2970720.8],[1787115606,3324411.6,2970721.2],[1787115906,3324411.6,2970721.2],[1787116206,3324411.4,2970721.3],[1787116506,3324411.4,2970721.4],[1787116806,3324411.4,2970721.8],[1787117106,3324411.7,2970721.5],[1787117406,3324411.6,2970722.1],[1787117706,3324411.6,2970722.3],[1787118006,3324411.3,2970722.5],[1787118306,3324411.3,2970722.5],[1787118606,3324411.3,2970722.5],[1787118926,3324411.3,2970722.7],[1787119206,3324411.3,2970722.7],[1787119506,3324411.2,2970722.7],[1787119806,3324411.2,2970722.7],[1787120106,3324411.2,2970722.6],[1787120406,3306726.8,2970722.6],[1787120706,3324411.1,2970722.6],[1787121006,3324411.1,2970722.8],[1787121306,3324411,2970722.8],[1787121606,3324411,2970722.8],[1787121906,3324411,2970722.8],[1787122207,3324411,2970722.9],[1787122506,3324411,2970722.9],[1787122806,3324411,2970722.9],[1787123106,3324410.6,2970723],[1787123406,3324410.6,2970723],[1787123706,3324410.6,2970723],[1787124006,3324410.6,2970723.2],[1787124306,3324410.6,2970723.2],[1787124606,3324410.6,2970723.2],[1787124906,3324410.4,2970723.2],[1787125206,3324410.4,2970723.2],[1787125507,3324410.4,2970723.2],[1787125826,3324410.9,2970723.2],[1787126106,3324410.9,2970723.2],[1787126406,3324410.8,2970723.2],[1787126707,3324410.8,2970723.2],[1787127006,3324410.8,2970722.6],[1787127306,3324410.7,2970723.3],[1787127606,3324410.7,2970723.4],[1787127907,3324410.7,2970723.4],[1787128207,3324410.6,2970723.8],[1787128507,3324411.5,2970724],[1787128806,3324411.2,2970724.6],[1787129106,3324411.2,2970724.8],[1787129406,3324411.2,2970724.8],[1787129706,3324411.2,2970724.8],[1787130007,3324410.9,2970725],[1787130306,3324410.9,2970724.9],[1787130606,3324410.9,2970724.9],[1787130906,3324411.2,2970724.9],[1787131207,3324411.2,2970724.7],[1787131506,3324411,2970724.2],[1787131806,3324410.6,2970724.2],[1787132106,3324410.6,2970724.2],[1787132406,3324411,2970724.1],[1787132707,3324411,2970724],[1787133006,3324410.8,2970724],[1787133306,3324410.8,2970724],[1787133607,3324410.6,2970724],[1787133907,3324410.6,2970723.9],[1787134206,3324410.3,2970724],[1787134506,3324410.1,2970724],[1787134806,3324410,2970724],[1787135107,3312620.4,2970724],[1787135406,3312620.4,2970724.6],[1787135706,3289041.3,2970724.4],[1787136007,3289041.3,2970724.3],[1787136306,3289041.3,2970724.3],[1787136606,3289041.3,2970724.4],[1787136906,3289041.1,2970724.4],[1787137206,3289041.1,2970724.3],[1787137506,3289041.1,2970721.7],[1787137807,3289041.1,2970721.7],[1787138106,3289041,2970721.7],[1787138407,3257208.8,2970721.6],[1787138706,3257208.5,2970721.6],[1787139007,3228560,2970723.2],[1787139306,3228559.9,2970723.3],[1787139607,3228559.8,2970723.3],[1787139906,3228559.7,2970723.3],[1787140206,3228559.5,2970723.3],[1787140507,3228559.5,2970723.3],[1787140807,3228559.5,2970723.3],[1787141106,3228559.3,2970723.3],[1787141406,3228559.2,2970723.3],[1787141726,3228559.2,2970723.3],[1787142007,3228559.2,2970723.3],[1787142306,3228559.1,2970723.3],[1787142606,3228558.8,2970723.3],[1787142907,3219964.3,2970723.3],[1787143206,3215667,2970723.3],[1787143506,3202775,2970723.3],[1787143806,3202774.8,2970723.3],[1787144108,3202774.8,2970723.3],[1787144406,3202775,2970723.3],[1787144706,3228559.3,2970723.3],[1787145007,3228559.2,2970723.3],[1787145307,3228559.1,2970723.3],[1787145606,3228559,2970723.3],[1787145906,3228558.9,2970723.3],[1787146206,3228558.8,2970723.3],[1787146506,3228558.8,2970723.3],[1787146806,3228558.8,2970723.3],[1787147107,3228558.7,2970723.4],[1787147406,3228558.6,2970723.4],[1787147706,3228558.4,2970723.3],[1787148006,3228558.4,2970723.3],[1787148326,3228558,2970723.5],[1787148606,3228557.9,2970723.5],[1787148907,3228557.9,2970723.5],[1787149206,3228557.9,2970723.5],[1787149507,3228557.6,2970723.5],[1787149806,3228557.5,2970723.5],[1787150106,3228557.2,2970723.4],[1787150406,3215665.4,2970723.3],[1787150707,3179568.3,2970723.3],[1787151006,3179567.9,2970723.3],[1787151307,3179567.5,2970723.3],[1787151606,3158682.7,2970723.3],[1787151907,3158682.5,2970723.3],[1787152206,3158682.1,2970723.3],[1787152507,3158681.7,2970723.3],[1787152808,3158681.6,2970723.3],[1787153106,3158681.4,2970723.3],[1787153406,3158682.5,2970723.5],[1787153706,3158682.5,2970723.5],[1787154006,3158682.5,2970723.5],[1787154306,3158682.5,2970723.6],[1787154606,3158682.5,2970723.7],[1787154907,3158682.1,2970723.7],[1787155506,3158681.5,2970723.9],[1787155807,3158681.5,2970723.8],[1787156106,3156085.9,2970723.8],[1787156406,3158681.5,2970723.9],[1787156707,3158681.3,2970724.7],[1787157006,3158681.5,2970724.9],[1787157306,3158681.5,2970725.1],[1787157606,3158681.4,2970725.4],[1787157906,3158681.4,2970725.5],[1787158206,3158681.4,2970725.7],[1787158507,3158681.5,2970725.8],[1787158806,3158681.6,2970725.9],[1787159126,3158681.6,2970726.3],[1787159406,3158681.4,2970726.4],[1787159686,3158681.3,2970727.3],[1787159986,3158681.4,2973859.2],[1787160286,3158681.6,2973289.5],[1787160646,3158681.1,2974341.4],[1787160946,3158681.1,2970916.3],[1787161246,3158680.9,2970724.5],[1787161546,3158680.9,2970724.5],[1787161846,3158680.9,2970724.5],[1787162147,3158680.9,2970724.4],[1787162446,3158680.7,2970726.2],[1787162747,3158680.3,2970726.2],[1787163046,3158680.4,2970726.4],[1787163347,3158680.4,2970726.4],[1787163646,3158680.4,2970726.4],[1787163946,3158680.3,2970726.4],[1787164246,3158679.4,2970726.7],[1787164546,3158679.7,2970726.7],[1787164846,3158679.3,2970726.7],[1787165146,3158679.3,2970726.7],[1787165446,3158679.4,2970726.7],[1787165746,3155993.9,2970727.1],[1787166046,3158678.9,2970726.6],[1787166347,3158678.4,2980124.7],[1787166646,3158678.4,2980124.7],[1787166946,3158678.1,2980124.7],[1787167246,3158677.5,2980124.7],[1787167546,3158678,2980124.7],[1787167846,3158677.8,2980124.7],[1787168146,3158678.6,2980124.7],[1787168446,3158678.6,2980124.7],[1787168746,3158678.4,2980124.7],[1787169046,3158677.7,2980124.7],[1787169346,3158680.4,2980124.7],[1787169646,3324413,2980124.7],[1787169946,3324412,2980124.7],[1787170246,3324413,2980124.7],[1787170546,3735305.8,2980124.7],[1787170846,3735305.6,2980124.7],[1787171446,3735305.6,2980125.2],[1787171746,3735306.1,2980125.2],[1787172046,3735305.9,2980125.2],[1787172346,3735306,2980125.3],[1787172646,3735305.9,2980125.2],[1787172946,3735305.6,2980125.2],[1787173246,3735305.6,2980125.4],[1787173546,3735305.6,2980125.4],[1787173846,3735304.7,2980125.4],[1787174146,3735304.2,2980125.5],[1787174446,3735303.6,2980125.5],[1787174746,3735303,2980125.5],[1787175046,3735302.6,2980125.5],[1787175346,3735302.4,2980125.9],[1787175646,3735302.3,2980126],[1787175946,3735302.2,2980126],[1787176246,3735301.8,2980126.1]],"hourly":[],"daily":[]}}