{"bazaar":{"raw":[[1784162714,6534303.2,5814105.5],[1784163914,6534303.8,5805950.1],[1784166014,6534303.8,5812155.3],[1784167214,6534303.8,5844872.6],[1784172914,6567089.4,5840880.4],[1784174714,6829624.6,5839480.6],[1784205614,6999999.9,5866630.1],[1784208614,6999999.5,5858215.7],[1784209214,6999999.5,5858215.7],[1784222114,6999999.4,5864615.5],[1784222414,6999999.4,5862810.3],[1784223014,6999999.4,5860956.4],[1784223314,6999999.3,5860956.4],[1784223614,6999999.3,5860956.4],[1784225434,6999999.5,5888160.8],[1784225714,6999999.5,5888160.8],[1784231114,6999999.4,5890540.4],[1784232014,6999999.2,5890540.4],[1784281214,6899992.7,5893826.2],[1784282414,6899992.6,5893826.2],[1784283614,6899992.2,5892056.6],[1784284814,6899991.7,5892056.6],[1784338814,6899981.3,6000002.5],[1784339114,6899981.3,6000002.5],[1784339414,6899981.3,6000002.5],[1784340314,6899981.6,6000002.5],[1784343314,6899981.3,6000002.5],[1784344814,6728985,6000002.5],[1784372714,6728984.1,6000002.5],[1784382014,6728983.1,6000002.7],[1784383214,6728982.5,6000002.7],[1784383514,6728982.5,6000002.7],[1784385614,6728982.6,6000002.7],[1784385914,6728982.7,6000002.7],[1784388014,6728982.4,6000002.7],[1784390134,6728982.1,6000002.7],[1784394314,6656082.6,6000003.4],[1784396114,6656082.9,6000003.5],[1784398834,6656083.2,6000003.5],[1784402114,6656082.9,6000003],[1784403014,6656082.9,6000003.4],[1784441414,6728984.1,5984639.2],[1784451614,6728984.8,6000003.7],[1784451914,6728984.8,6000003.7],[1784452554,6728984.8,6000003.7],[1784454014,6728984.8,6000003.7],[1784454614,6728984.8,6000003.7],[1784455814,6728984.8,5997371.2],[1784458514,6899985.2,6000003.7],[1784459114,6899991.3,6000003.7],[1784463614,6899994.2,6000003.7],[1784495714,6729000.6,6000006.1],[1784496914,6729000.4,6000006.1],[1784502614,6729000.5,6000005],[1784516334,6999999.7,6000006.5],[1784517014,6999999.7,6000006.5],[1784517314,6999999.5,6000006.5],[1784519414,6999999.5,6000006.5],[1784520014,6999999.4,6000006.5],[1784523614,7000000,6000006.5],[1784525114,7000000,6000006.5],[1784539254,8999998.1,6000007.5],[1784547354,8999997.7,6000009.1],[1784548254,8999997.8,6000009.1],[1784551554,8999998.9,6000009.1],[1784552154,8999999,6000009.1],[1784556954,8714999.8,6029473.7],[1784558454,8299999.9,6031774.1],[1784568374,7899998.1,6105952.4],[1784568954,7899997.9,6105952.4],[1784569254,7899997.9,6105952.4],[1784569554,7881748,6105952.4],[1784569854,7899997.9,6107664.9],[1784570454,7899997.9,6107664.9],[1784571054,7899997.9,6108506.7],[1784574954,7899998.3,6107664.9],[1784578254,7735748.8,6257510.8],[1784579154,7735748.8,6257510.8],[1784610954,7375746.8,6257511.3],[1784623254,7375745.2,6257511.3],[1784627154,7375744.3,6257511.3],[1784632854,7375743.2,6257511.5],[1784675474,7269504.9,6136198.5],[1784678154,7228529.7,6124663.2],[1784683854,7087848.4,6308815.6],[1784685654,7001694.4,6313427.7],[1784688354,7010405.8,6308718.4],[1784688654,7010405.9,6308815.6],[1784688954,7010405.5,6308718.4],[1784690714,7010406.3,6146406.3],[1784691314,7010406.5,6308617.1],[1784695514,7010406.6,6313427.6],[1784697614,7010406.6,6143742.2],[1784698514,7010406.4,6143742.2],[1784723714,7010405.8,6071752.9],[1784730914,7010406.1,6077123.9],[1784733014,7010406.3,6047585.7],[1784737514,7010406.3,6108933.4],[1784739914,7010406.4,6107614.1],[1784740814,7010406.3,6104923.7],[1784741714,7010406.1,6099326.3],[1784743214,7010405.7,6104923.7],[1784745614,7010404.7,6085962.2],[1784746214,7010404.4,6085962.2],[1784764814,7010403.2,6313427.4],[1784784014,7010401.3,6313428.2],[1784787334,7010401.2,6313428.2],[1784789234,7010401.2,6313428.2],[1784791814,7010401.2,6313428.2],[1784797514,7010401.2,6313428.2],[1784799614,7010401.2,6313428.2],[1784799914,7010401.2,6313428.1],[1784802914,7010400.6,6313428],[1784845514,7010399.8,6348607.8],[1784853314,6952918.3,6348280.3],[1784853934,6984533.1,6348280.3],[1784854814,6996904.1,6348280.3],[1784856014,7002773.3,6348280.3],[1784858414,7008473.9,6336777],[1784859914,7000000,6336040.5],[1784861114,7000000,6335875.5],[1784861714,7000000,6352485.6],[1784862014,7000000,6352452.2],[1784863514,6999999.9,6352435],[1784864114,6999999.9,6352452.2],[1784866814,6999999.8,6352485.6],[1784878514,6999999.9,6352452.2],[1784901914,7190000,6354190.3],[1784902514,7190000,6354190.3],[1784913914,7375742,6354191],[1784915434,7375742.1,6354191.2],[1784917514,7375742.1,6354191.3],[1784953514,7375741.9,6354192.4],[1784957114,7499997.4,6354192.5],[1784960414,7499997.4,6354192.4],[1784962814,7385416.9,6354192.1],[1784971514,7499996.1,6354193.6],[1784972714,7499995.8,6358873.3],[1784973014,7499995.8,6354193.4],[1784976614,7499995.9,6354193.3],[1784979614,7449999.9,6354193.2],[1785015074,7499996.5,6354194.3],[1785015974,7385416.5,6354194.5],[1785016574,7385416.5,6354194.7],[1785017474,7385416.6,6354194.7],[1785018674,7385416.4,6354195.4],[1785019274,7385416.1,6354195.6],[1785021674,7385416.2,6354195.5],[1785029174,7287450.8,6354203.3],[1785029474,7287450.8,6354203.3],[1785030374,7287450.6,6354203.3],[1785031574,7385416,6354203.3],[1785032774,7385416,6354203.3],[1785035174,7385415,6354203.3],[1785036974,7385414.7,6354203.4],[1785037874,7385413.8,6354203.3],[1785040574,7100000,6354203.4],[1785041774,7099999.8,6354203.4],[1785044174,7099999.4,6354203.2],[1785054361,7099999,6354205.1],[1785072361,7364789.3,6354205.3],[1785079861,7385412.8,6354205.3],[1785086461,7385411.8,6354206.1],[1785087961,7385411.9,6354206.3],[1785093061,7385411.5,6354206.5],[1785093381,7385411.5,6354206.5],[1785106861,7384999.7,6354208],[1785125761,7384999.5,6405749.4],[1785130261,7384999.8,6405749.4],[1785136521,7384999.2,6405749.4],[1785145821,7384999.1,6454712.2],[1785147621,7384999.2,6454712.2],[1785152121,7384999.1,6412744.1],[1785181521,7384998.9,6501229.9],[1785185721,7384998.7,6501230.1],[1785191421,7384998.1,6501229.5],[1785192921,7384997.6,6501231.3],[1785194721,7384997.7,6501231.3],[1785205221,7081067.4,6501234.9],[1785207021,6893000,6501234.9],[1785208221,6892999.9,6501234.9],[1785237621,7217077.8,6501239.1],[1785239721,7217077.7,6501236.7],[1785244221,7217078.4,6501236.1],[1785249921,7217078.3,6501236.1],[1785251721,7217078.2,6501236.4],[1785253521,7217077.8,6501238.8],[1785256221,7217075.8,6501239.7],[1785256521,7217075.5,6501239.7],[1785257121,7217075,6501239.7],[1785260721,7099998.6,6501238.9],[1785266721,7040121.1,6501236.3],[1785271821,6986231.9,6501239.8],[1785294921,6897518.3,6354191.6],[1785299721,6845417.6,6354191.5],[1785302121,6845417.5,6313427.8],[1785306021,6845417.5,6313427.8],[1785307521,6845417.5,6313427.8],[1785310221,6845417.6,6313427.8],[1785315621,6845417.2,6313427.8],[1785319821,6845416.6,6313427.7],[1785320421,6845416.4,6313427.7],[1785320721,6845416.4,6313427.7],[1785326121,6845416.2,1135136.8],[1785373261,6452540.7,3226259.8],[1785375661,6432846.5,3400000.7],[1785393661,6452539.2,3473745.5],[1785417061,6452537.3,3724422.5],[1785418261,6452537.3,3724422.5],[1785434781,6452536.7,4437841.1],[1785435061,6452536.7,4447490.5],[1785483661,6289829.1,5392732.5],[1785488161,6289829.1,5657317.6],[1785488461,6289829.1,5657317.6],[1785490861,6289829.1,5653750.5],[1785504661,6289829.1,5012504.9],[1785530481,6289827.9,5800002.3],[1785535281,6259894.2,5800002.4],[1785536161,6260253.6,5800002.4],[1785547861,6289828,5212384.6],[1785550861,6289828,5207230.1],[1785594061,6329513.7,5800002.4],[1785600961,6499983.4,5800002.4],[1785601861,6371183.1,5800002.8],[1785602461,6375464.9,5800003.1],[1785603361,6391521.6,5800003.2],[1785605761,6604211.9,5800003.1],[1785606661,6618000.5,5800003.1],[1785611461,6666666,5800003.1],[1785618661,6800000,5804258.4],[1785618961,6800000,5804258.4],[1785621361,7039999.9,5800002.5],[1785630961,7040121,5800002.5],[1785639061,7040121.1,5775268.6],[1785649561,9000000,5800003],[1785651361,9000000,5800003],[1785654061,7177496.9,5800003],[1785663061,7999999.5,5800003],[1785663961,7949999.6,5800003],[1785665161,7949999.1,5800003],[1785668161,7999998.7,5800003.2],[1785672061,7999996.6,5800003.4],[1785708961,7325973.1,5800029],[1785719761,7015851.4,5800032.3],[1785747401,6895484.3,5864630.1],[1785755161,6899996.8,5841662.2],[1785762361,6899996.3,5900894.4],[1785762661,6899996.3,5900894.4],[1785764161,6899996.3,5900894.4],[1785768061,6899996.3,5894439.4],[1785769561,6899996.4,5900461.9],[1785773181,6899996.4,5900461.9],[1785779461,6892667,5945969.2],[1785780061,6897404.6,5945969.2],[1785780361,6899995.5,5943816.3],[1785780661,6899995.5,5943816.3],[1785781261,6899995.5,5943816.3],[1785781861,6899995.5,5944904.3],[1785815461,6899994.4,5820770.5],[1786399221,6571230.7,4301093.7],[1786399521,6571230.6,4301093.7],[1786399821,6571230.6,4301093.7],[1786400121,6571230.6,4384820.8],[1786400421,6571230.6,4352385.9],[1786400721,6571230.7,4327452.2],[1786401021,6571230.6,4327452.2],[1786401321,6571230.6,4409540.2],[1786401621,6571230.6,4409540.2],[1786401922,6571230.7,4572210],[1786402221,6571230.7,4572210],[1786402521,6571230.9,4572210],[1786402821,6571230.9,4572210],[1786403121,6571230.9,4572210],[1786403421,6571231,4591037.5],[1786403721,6571231,4591037.5],[1786404021,6571231,4591037.5],[1786404321,6571231,4591037.5],[1786404621,6571231,4591037.5],[1786404921,6571231,4591037.5],[1786405221,6571231,4485603.4],[1786405521,6571231,4485603.4],[1786405821,6571231,4485603.4],[1786406121,6571231,4485603.4],[1786406421,6439107.8,4591037.6],[1786406721,6527190,4404880],[1786407021,6571231,4404880],[1786407321,6572113.7,4404880],[1786407621,6572113.7,4404880],[1786407922,6572113.7,4404880],[1786408221,6572113.7,4404880],[1786408521,6572113.7,4404880],[1786408821,6572113.7,4404880],[1786409121,6572113.7,4404880],[1786409421,6572113.7,4404880],[1786409721,6572996.3,4404880],[1786410021,6572996.3,4417881.9],[1786410321,6572996.1,4417881.9],[1786410623,6572996,4417881.9],[1786410921,6568940.7,4417881.9],[1786411221,6499999.8,4417881.9],[1786411521,6499999.8,4552275],[1786411821,6499999.8,4404880],[1786412121,6499999.8,4404880],[1786412421,6499999.8,4404880],[1786412721,6499999.8,4404880],[1786413021,6499999.8,4404880],[1786413321,6499999.8,4404880],[1786413621,6499999.8,4404880],[1786413921,6499999.8,4404880],[1786414221,6499999.8,4404880],[1786414521,6499999.8,4404880],[1786414821,6499999.8,4404880],[1786415121,6499999.8,4404880],[1786415421,6499999.8,4417881.9],[1786415721,6499999.8,4608847.4],[1786416021,6499999.8,4765864.5],[1786416322,6499999.8,4765864.5],[1786416621,6499999.8,4765864.5],[1786416922,6499999.8,4765864.5],[1786417223,6499999.8,4765864.5],[1786417521,6499999.8,4765864.5],[1786417821,6499999.8,4755778.4],[1786418121,6499999.8,4745263],[1786418421,6499999.8,4745263],[1786418721,6499999.8,4745263],[1786419021,6499999.8,4745263],[1786419321,6499999.8,4745263],[1786419621,6499999.8,4734290.4],[1786419921,6499999.8,4734290.4],[1786420221,6499999.8,4734290.4],[1786420521,6499999.8,5250000.9],[1786420822,6499999.8,5250000.9],[1786421121,6499999.8,5250000.9],[1786421421,6499999.8,5250000.9],[1786421721,6499999.8,5250000.9],[1786422021,6499999.8,5250000.9],[1786422321,6499999.6,5250000.9],[1786422621,6499999.6,5250000.9],[1786422921,6499999.4,5250000.9],[1786423221,6499999.4,5250000.9],[1786423521,6499999.7,5250000.9],[1786423821,6499999.8,5250000.9],[1786424121,6499999.8,5250000.9],[1786424421,6499999.8,5250000.9],[1786424721,6499999.8,5250000.9],[1786425021,6499999.8,5250000.9],[1786425321,6499999.8,5250001.2],[1786425621,6499999.8,5250001.2],[1786425921,6499999.8,5250001.2],[1786426221,6499999.8,5250001.2],[1786426522,6499999.8,5250001.2],[1786426821,6499999.8,5250001.2],[1786427121,6499999.8,5250001.2],[1786427421,6499999.8,5250001.2],[1786427721,6499999.8,5250001.2],[1786428021,6499999.8,5250001.2],[1786428321,6499999.8,5250001.2],[1786428621,6499999.8,5250001.2],[1786428921,6499999.8,5250001.2],[1786429221,6499999.8,5250001],[1786429521,6499999.8,5250001],[1786429821,6499999.8,5250001],[1786430121,6499999.8,5250001],[1786430421,6499999.8,5250001],[1786430721,6499999.8,5250001],[1786431021,6499999.8,5250001],[1786431322,6499999.8,5250001],[1786431621,6499999.8,5250001.1],[1786431921,6499999.8,5250001.1],[1786432221,6499999.8,5250001.1],[1786432521,6499999.8,5250001.1],[1786432821,6499999.8,5250001.1],[1786433121,6499999.8,5250001.2],[1786433421,6499999.8,5250002],[1786433721,6572996.3,5250002],[1786434021,6572996.3,5250002],[1786434322,6572996.3,5250002],[1786434621,6572996.3,5250002],[1786434921,6572996.3,5250002],[1786435221,6572996.4,5250002],[1786435521,6572996.2,5250002],[1786435821,6572996.2,5250002],[1786436121,6572996.2,5250002],[1786436421,6572996.2,5250002],[1786436722,6572996.2,5250002],[1786437021,6572996.2,5250002],[1786437321,6572996.2,5250002],[1786437621,6572996.2,5250002],[1786437921,6572996.2,5250002],[1786438221,6572996.3,5250002],[1786438521,6572996.3,5250002],[1786438821,6572996.3,5250002],[1786439121,6572996.3,5250002],[1786439421,6572996.3,5250002],[1786439721,6572996.4,5250002],[1786440021,6572996.4,5250002],[1786440321,6572996.4,5250002],[1786440621,6572996.4,5250002],[1786440921,6572996.4,5250002],[1786441221,6572996.4,5250002],[1786441521,6572996.4,5250002],[1786441821,6572996.4,5250002],[1786442121,6572996.4,5250002],[1786442421,6572996.4,5250002],[1786442721,6572996.4,5250002],[1786443021,6572996.4,5250002],[1786443321,6572996.4,5250002],[1786443621,6573993.3,5250002],[1786443921,6573993.3,5250002],[1786444222,6573993.2,5250002],[1786444521,6573993.2,5250002],[1786444821,6573993.2,5250002],[1786445121,6573993.3,5250002],[1786445421,6573993.3,5250002],[1786445722,6573993.3,5250002],[1786446021,6573993.3,5250002],[1786446321,6573993.3,5250002],[1786446621,6573993.3,5250002],[1786446922,6573993.3,5250002],[1786447221,6573993.2,5250002],[1786447522,6573993.2,5250002],[1786447822,6573993.2,5250002],[1786448121,6573993.2,5250002],[1786448421,6573993.2,5250002],[1786448721,6573993.2,5250002],[1786449021,6573993.2,5250002],[1786449321,6573993.2,5250002],[1786449621,6573993.2,5250002],[1786449922,6573993.2,5250002],[1786450221,6573993.2,5250002],[1786450521,6573993.1,5250002],[1786450821,6573993.1,5250002],[1786451121,6573993.1,5250002],[1786451421,6573993.1,5250002],[1786451721,6573993.1,5250002],[1786452021,6573993.2,5250002],[1786452322,6573993.3,5250002],[1786452621,6573993.3,5250002],[1786452921,6573993.3,5250002],[1786453222,6573993.3,5250002],[1786453521,6573993.3,5250002],[1786453821,6573993.3,5250002],[1786454121,6573993.3,5250002],[1786454421,6573993.3,5250002],[1786454721,6573993.3,5250002.1],[1786455021,6573998.5,5250002.1],[1786455321,6573998.5,5250002.1],[1786455621,6573998.5,5250002.1],[1786455921,6573998.5,5250002.1],[1786456221,6668288,5250002],[1786456521,6668287.8,5250002],[1786456821,6668287.8,5250002],[1786457121,6668287.8,5250002],[1786457421,6668287.7,5250002],[1786457721,6668287.7,5250002],[1786458021,6668287.9,5250002],[1786458321,6668287.9,5250002],[1786458621,6668287.9,5250002],[1786458921,6668287.9,5250002],[1786459221,6668288,5250002],[1786459521,6668291.2,5250002],[1786459821,7434456.9,5250002.4],[1786460121,7434456.9,5250002.4],[1786460421,7434456.9,5250002.4],[1786460721,7434456.8,5250002.4],[1786461021,7434456.8,5250002.5],[1786461321,7434456.4,5250002.5],[1786461621,7434456.3,5250002.5],[1786461921,7434456.2,5250002.5],[1786462222,7434456.2,5250002.5],[1786462521,7434456,5250002.5],[1786462821,7434456,5252484.8],[1786463121,7434456,5252484.8],[1786463421,7434456.3,5252484.8],[1786463722,7434456.2,5252484.8],[1786464021,7434456.1,5252484.8],[1786464322,7434456,5252484.8],[1786464621,7434455.8,5252733],[1786464922,7434455.7,5252733],[1786465221,7434455.6,5255330.4],[1786465522,7434455.5,5255330.4],[1786465822,7434455.3,5255330.4],[1786466121,7434455.4,5255330.4],[1786466421,7434455.4,5255330.4],[1786466721,7434455.2,5255330.4],[1786467021,7434455.2,5255330.4],[1786467321,7434455.3,5255330.4],[1786467622,7434455.1,5250002.4],[1786467922,7434455.2,5250002.4],[1786468221,7325232.5,5250002.4],[1786468521,7434455,5250002.4],[1786468821,7434455,5250002.4],[1786469121,7434455,5250002.4],[1786469422,7434454.8,5250002.4],[1786469722,7379843.5,5250002.4],[1786470021,7216009.5,5250002.4],[1786470321,7216009.5,5250002.4],[1786470621,7216009.3,5250002.5],[1786470922,7216009.3,5250002.5],[1786471221,7216009,5250002.5],[1786471521,7216009,5250002.7],[1786471821,7216009,5250002.7],[1786472121,7216008.9,5250002.7],[1786472421,7216009,5250002.7],[1786472721,7216008.8,5250002.7],[1786473021,7216008.7,5250002.7],[1786473321,7216008.6,5250002.7],[1786473622,7216008.6,5250002.7],[1786473921,7216008.6,5250002.7],[1786474221,7216008.6,5250002.7],[1786474521,7216008.6,5250002.7],[1786474821,7216008.6,5250002.7],[1786475121,7216008.6,5250002.7],[1786475421,7216008.6,5250002.7],[1786475721,7019407.9,5250002.7],[1786476021,6842467.2,5251450.4],[1786476321,6842467.2,5250002.7],[1786476621,6842467.3,5250002.7],[1786476922,6842467.1,5250002.7],[1786477221,6842467,5250002.8],[1786477521,6842466.6,5250003.1],[1786477822,6842466.6,5250003.1],[1786478121,6842466.6,5250003.1],[1786478421,6842466.6,5250003.1],[1786479021,6842466.6,5250003.1],[1786479321,6842466.5,5250003.1],[1786479621,6842466.4,5250003.1],[1786479922,6842466.4,5250003.1],[1786480221,6842466.4,5250003.1],[1786480521,6842466.4,5250002.4],[1786480821,6842466.3,5250003.3],[1786481121,6842466.1,5250003.4],[1786481421,6842466.2,5250003.4],[1786481721,6842466.1,5250003.4],[1786482021,6842466.1,5250003.4],[1786482321,6842466.1,5250003.4],[1786482621,6842466.1,5250003.4],[1786482922,6842466.1,5250003.4],[1786483221,6842466,5250003.4],[1786483521,6842466,5250003.4],[1786483821,6842466,5250003.4],[1786484122,6842466,5250003.4],[1786484422,6842465.9,5250003.4],[1786484721,6842465.9,5250003.4],[1786485021,6842466,5250003.4],[1786485321,6842465.9,5250003.4],[1786485621,6842465.9,5250003.4],[1786485921,6842465.9,5250003.2],[1786486221,6842466,5250003.6],[1786486521,6842465.8,5250003.7],[1786486821,6842465.8,5250003.7],[1786487121,6842465.7,5250003.7],[1786487421,6842465.8,5250003.7],[1786487721,6842465.8,5250003.7],[1786488021,6842465.7,5250003.7],[1786488321,6842465.7,5250003.6],[1786488621,6842465.6,5250003.6],[1786488921,6842465.7,5250003.6],[1786489221,6842465.7,5250003.6],[1786489521,6842465.7,5250003.6],[1786489821,6842465.7,5250003.6],[1786490121,6842465.7,5250003.6],[1786490421,6842465.7,5250003.6],[1786490721,6842465.6,5250003.6],[1786491021,6842465.7,5250003.6],[1786491322,6842465.7,5250035.8],[1786491621,6842465.7,5250020],[1786491921,6842465.7,5250003.6],[1786492221,6842465.7,5250003.6],[1786492521,6842465.7,5250003.6],[1786492821,6842465.7,5250003.6],[1786493122,6842465.7,5250003.6],[1786493421,6842465.7,5250003.6],[1786493721,6842465.7,5250003.6],[1786494021,6842465.7,5250003.6],[1786494321,6842465.7,5250003.6],[1786494621,6842465.7,5250003.6],[1786494921,6842465.7,5250003.6],[1786495221,6842465.7,5250003.6],[1786495521,6842466,5251376.4],[1786495821,6842466,5250003.6],[1786496121,6842466,5250003.6],[1786496421,6842466.4,5250003.6],[1786496721,6842466.4,5250003.6],[1786497021,6842466.5,5250003.6],[1786497321,6842466.5,5250003.6],[1786497621,6842466.4,5250004],[1786497921,6842466.4,5250004],[1786498221,6842466.4,5250004],[1786498521,6842466.4,5250004],[1786498821,6842466.4,5250004],[1786499121,6842466.4,5250004],[1786499421,6842466.4,5250004],[1786499721,6842466.4,5250004],[1786500021,6842466.3,5250004],[1786500321,6842466.3,5250004],[1786500621,6842466.3,5250004],[1786500921,6842466.3,5250004],[1786501221,6842466.1,5250004],[1786501521,6842466.1,5250004],[1786501821,6842466.1,5250004],[1786502121,6842466,5250004],[1786502421,6842465.7,5250004],[1786502721,6842465.7,5250004],[1786503021,6842465.7,5250004],[1786503321,6842465.6,5250004],[1786503621,6842465.6,5250004],[1786503921,6842465.6,5250004],[1786504221,6842465.5,5250004],[1786504521,6842465.5,5250004],[1786504821,6842465.4,5250004],[1786505121,6842465.4,5250004],[1786505421,6842465.6,5250003.7],[1786505721,6842465.6,5250003.7],[1786506021,6842465.6,5250003.7],[1786506321,6762842.5,5250004],[1786506621,6762842.5,5250004],[1786506921,6683219.3,5250004],[1786507221,6683219.3,5250004],[1786507521,6683219.3,5250004],[1786507822,6683219.1,5250004],[1786508121,6683219,5250004.3],[1786508421,6683219,5250004.3],[1786508721,6683219,5250004.4],[1786509021,6683218.9,5250004.5],[1786509321,6683218.8,5250004.5],[1786509621,6683218.8,5250004.5],[1786509921,6683218.8,5250004.5],[1786510221,6683218.9,5250004.5],[1786510521,6683218.9,5250004.5],[1786510821,6683218.9,5250004.5],[1786511121,6683218.9,5250004.5],[1786511421,6683218.9,5250004.5],[1786511721,6683218.9,5250004.5],[1786512021,6683218.9,5250004.5],[1786512321,6683218.9,5250004.5],[1786512621,6683218.9,5250004.5],[1786512921,6683218.9,5250004.5],[1786513221,6683218.9,5250004.5],[1786513521,6539897.5,5250004.5],[1786513821,6539897.4,5250004.5],[1786514121,6539897.4,5250004.5],[1786514421,6539897.4,5250004.5],[1786514721,6539897.4,5250004.5],[1786515021,6539897.4,5250004.5],[1786515321,6539897.3,5250004.5],[1786515621,6539897.3,5250004.5],[1786515921,6539897.3,5250004.5],[1786516222,6539897.3,5250004.5],[1786516521,6539897.3,5250004.5],[1786516821,6539897.3,5250004.5],[1786517122,6539897.3,5250004.5],[1786517422,6539897.3,5250004.5],[1786517721,6539897.3,5250004.5],[1786518021,6539897.3,5250004.6],[1786518321,6539897.3,5250004.6],[1786518621,6539897.3,5250004.6],[1786518921,6539897.3,5250004.6],[1786519221,6539897.3,5250004.6],[1786519521,6539897.3,5250004.6],[1786519821,6539897.3,5250004.6],[1786520121,6539897.3,5250004.6],[1786520421,6539897.3,5250004.6],[1786520721,6539897.3,5250004.6],[1786521021,6539897.3,5250004.6],[1786521321,6539897.3,5250004.6],[1786521621,6539897.2,5250004.6],[1786521921,6539897.3,5250004.6],[1786522221,6539897,5250004.6],[1786522521,6539897,5250004.6],[1786522821,6539897,5250004.6],[1786523121,6539897,5250004.6],[1786523421,6539897,5250004.6],[1786523721,6539897,5250004.6],[1786524021,6539896.9,5250004.6],[1786524321,6539896.9,5250004.6],[1786524621,6539896.9,5250004.6],[1786524921,6539896.9,5250004.6],[1786525221,6539896.9,5250004.6],[1786525521,6539896.9,5250004.6],[1786525821,6539896.9,5250004.6],[1786526121,6539896.9,5250004.6],[1786526422,6539896.9,5250004.6],[1786526721,6539896.9,5250004.6],[1786527021,6539897,5250004.6],[1786527321,6539897,5250004.6],[1786527621,6539897,5250004.6],[1786527921,6539896.8,5250004.6],[1786528221,6539896.8,5250004.6],[1786528521,6539896.7,5250004.6],[1786528821,6539896.7,5250004.6],[1786529121,6539896.8,5250004.6],[1786529421,6539896.8,5250004.6],[1786529721,6539896.8,5250004.6],[1786530021,6539896.8,5250004.6],[1786530322,6539896.8,5250004.6],[1786530621,6539896.8,5250004.6],[1786530921,6539896.9,5250004.6],[1786531221,6539896.9,5250004.6],[1786531521,6539896.9,5250004.6],[1786531821,6539897,5250004.6],[1786532121,6539897,5250004.6],[1786532421,6539896.8,5250004.6],[1786532721,6539896.8,5250004.6],[1786533021,6539896.8,5250004.6],[1786533321,6539896.8,5250004.6],[1786533621,6539896.8,5250004.6],[1786533921,6539896.8,5250004.6],[1786534221,6539896.8,5250004.6],[1786534521,6539896.8,5250004.6],[1786534821,6539896.8,5250004.9],[1786535121,6539896.8,5250004.9],[1786535421,6539896.8,5250004.9],[1786535721,6539896.8,5250004.9],[1786536021,6539896.8,5250004.9],[1786536321,6539896.8,5250004.9],[1786536622,6539896.8,5250004.9],[1786536921,6539896.8,5288702.1],[1786537221,6539896.8,5288702.1],[1786537521,6539896.8,5288702.1],[1786537821,6539896.8,5288702.1],[1786538121,6539896.7,5289162.8],[1786538421,6539896.5,5289162.8],[1786538721,6539896.5,5288702.1],[1786539021,6539896.5,5288702.1],[1786539321,6539896.5,5288224.3],[1786539621,6539896.4,5288702.1],[1786539921,6539896.5,5288224.3],[1786540221,6539896.7,5288702.1],[1786540521,6539896.8,5288702.1],[1786540821,6539896.8,5288702.1],[1786541121,6539896.8,5288702.1],[1786541421,6539896.8,5288702.1],[1786541721,6539896.8,5288702.1],[1786542021,6539896.8,5288702.1],[1786542321,6539896.8,5288224.3],[1786542621,6539896.8,5288702.1],[1786542921,6539896.7,5288702.1],[1786543221,6539896.8,5288702.1],[1786543521,6539896.8,5288702.1],[1786543821,6539897.1,5314500.1],[1786544121,6539897.1,5314500.1],[1786544421,6539897.1,5314500.1],[1786544722,6539897,5314500.1],[1786545022,6539897.1,5314500.1],[1786545321,6539897.1,5314500.1],[1786545622,6539897.1,5314500.1],[1786545921,6539897.5,5314500.1],[1786546221,6539897.5,5314500.1],[1786546521,6683219,5314500.1],[1786546821,6683219,5314500.1],[1786547122,6683219,5314500.1],[1786547421,6546347.1,5314500.1],[1786547721,6546347.1,5314500.1],[1786548021,6546347.1,5314500.1],[1786548321,6683219,5314500.1],[1786548622,6683219,5314500.1],[1786548922,6683219,5314500.1],[1786549221,6683219,5314500.1],[1786549521,6683219,5314500.1],[1786549821,6683219,5314500.1],[1786550121,6683219,5314500.1],[1786550421,6683219,5314500.1],[1786550721,6683219,5314500.1],[1786551021,6683218.9,5314500.1],[1786551322,6546347,5314500.1],[1786551621,6546347,5314500.1],[1786551922,6546347,5314500.1],[1786552221,6546347,5314500.1],[1786552521,6546347,5314500.1],[1786552821,6546347,5314500.1],[1786553121,6546347,5314500.1],[1786553421,6842466,5314500.1],[1786553722,6842466.5,5314500.1],[1786554021,6842466.5,5314500.1],[1786554322,6842466.5,5314500.3],[1786554621,6842466.5,5314500.3],[1786554921,6842466.5,5314500.3],[1786555221,6842466.5,5314500.3],[1786555521,6842466.5,5314500.3],[1786555821,6842466.5,5314500.3],[1786556121,6842466.4,5314500.3],[1786556421,6842466.4,5314500.3],[1786556721,6842466.3,5314500.3],[1786557022,6842466.3,5314500.3],[1786557321,6842466.2,5314500.4],[1786557601,6842466.2,5314500.4],[1786557921,6842466.2,5315505.6],[1786558222,6842466.2,5314500.4],[1786558522,6842466.2,5314500.4],[1786558821,6842466.2,5314500.4],[1786559121,6842466.2,5314500.4],[1786559421,6842466.3,5314500.5],[1786559721,6842466.1,5314500.5],[1786560021,6842465.8,5314500.5],[1786560321,6842465.8,5314500.5],[1786560622,6842465.7,5314500.5],[1786560922,6842465.7,5314500.5],[1786561221,6842465.6,5314500.5],[1786561521,6842465.4,5314500.5],[1786561821,6842465.4,5314500.5],[1786562121,6842465.5,5314501.4],[1786562421,6842465.5,5314501.4],[1786562721,6842466.4,5314501.4],[1786563021,6842466.3,5314501.4],[1786563321,6842466.4,5314501.4],[1786563621,6842466.4,5314501.4],[1786563922,6842466.4,5314501.5],[1786564221,6842466.4,5314501.5],[1786564521,6842466.4,5314501.5],[1786564821,6842466.4,5314501.5],[1786565121,6842466.4,5314501.5],[1786565421,6842466.3,5314501.5],[1786565721,6842466.3,5314501.5],[1786566021,6842466.3,5314501.5],[1786566321,6842466.3,5314501.5],[1786566621,6842466.3,5314501.5],[1786566921,6842466.3,5314501.5],[1786567222,6842466.3,5314501.5],[1786567521,6842466.3,5314501.5],[1786567821,6842466.3,5314501.5],[1786568121,6842466.5,5314501.5],[1786568421,6842466.5,5314501.5],[1786568721,6842466.4,5314501.5],[1786569021,6842466.2,5314501.8],[1786569321,6842466,5314501.8],[1786569621,6842466.1,5314501.8],[1786569921,6842466,5314503.4],[1786570221,6842466,5314503.4],[1786570522,6842466,5314503.4],[1786570821,6842466,5314503.4],[1786571121,6842466.1,5314503.4],[1786571421,6842466.3,5314503.4],[1786571721,6842466.3,5314503.4],[1786572021,6842466.3,5314501.9],[1786572322,6842466.3,5314501.9],[1786572621,6842466.5,5314501.9],[1786572921,6842466.5,5314501.9],[1786573221,6842466.4,5314501.9],[1786573521,6842466.4,5314501.9],[1786573821,6842466.4,5314501.9],[1786574121,6842466.4,5314501.9],[1786574421,6842466.3,5314501.9],[1786574721,6842466.3,5314501.9],[1786575021,6842466.3,5314501.9],[1786575321,6842466.3,5314501.9],[1786575622,6842466.3,5314501.9],[1786575921,6842466.2,5314503.7],[1786576221,6842466.1,5314503.7],[1786576521,6842466.2,5314503.7],[1786576821,6842466.3,5314503.7],[1786577121,6842466.3,5314503.7],[1786577421,6842466.2,5314503.7],[1786577721,6842466.2,5314503.7],[1786578021,6842466.2,5314503.7],[1786578321,6842466.2,5314503.7],[1786578621,6842466.3,5314503.7],[1786578921,6842466.3,5314503.7],[1786579221,6842466.4,5314503.7],[1786579521,6842466.4,5314504.4],[1786579821,6842466.4,5314504.4],[1786580101,6842466.4,5314504.4],[1786580421,6842466.5,5314504.4],[1786580721,6842466.5,5314504.4],[1786581022,6842466.9,5314504.4],[1786581321,6842466.9,5314504.4],[1786581621,6842466.9,5314504.4],[1786581921,6842466.8,5314504.4],[1786582221,6842466.8,5314504.4],[1786582521,6842466.8,5314504.4],[1786582821,6842466.8,5314504.4],[1786583121,6842466.9,5314504.4],[1786583421,7019407.9,5314504.4],[1786583721,7434456.5,5314504.4],[1786584022,7434456.3,5314504.4],[1786584321,7434456.3,5314504.4],[1786584622,7434456.3,5314504.4],[1786584921,7434456.3,5314504.4],[1786585221,7434456.3,5314504.4],[1786585521,7434456.3,5314504.4],[1786585822,7434456.3,5314504.4],[1786586121,7434456.3,5314504.4],[1786586421,7434456.2,5314504.4],[1786586721,7434456.2,5314504.4],[1786587021,7434456.2,5314504.4],[1786587321,7434456.2,5314504.4],[1786587621,7434456.3,5314504.4],[1786587921,7434456.3,5314504.4],[1786588221,7434456.3,5314504.4],[1786588521,7434456.3,5314504.4],[1786588821,7434456.3,5314504.4],[1786589121,7434456.3,5314504.4],[1786589421,7434456.2,5314504.5],[1786589721,7434456.3,5314504.5],[1786590021,7434456.3,5314504.5],[1786590321,7434456.3,5314504.5],[1786590621,7434456.3,5314504.5],[1786590921,7434456.3,5314504.5],[1786591201,7434456.3,5314504.5],[1786591521,7434456.3,5314504.5],[1786591821,7434456.3,5314504.5],[1786592121,7434456.9,5314504.5],[1786592421,0,5314504.5],[1786592721,8000000,5314504.5],[1786593021,8000000,5314504.5],[1786593321,8000000,5314504.5],[1786593621,7867000,5314504.5],[1786593921,7867000,5314504.5],[1786594221,7867000,5314504.5],[1786594521,7867000,5314504.5],[1786594821,7866999.9,5314504.5],[1786595121,7866999.9,5314504.5],[1786595421,7866999.9,5314504.5],[1786595721,7866999.8,5314504.5],[1786596021,7866999.8,5314504.5],[1786596321,7866999.8,5314504.5],[1786596621,7866999.8,5314504.5],[1786596921,7866999.8,5314504.5],[1786597221,7866999.8,5314504.5],[1786597521,7866999.7,5314504.5],[1786597821,7866999.7,5314504.5],[1786598121,7866999.7,5314504.5],[1786598421,7866999.7,5314504.5],[1786598721,7866999.7,5314504.5],[1786599021,7866999.7,5314504.5],[1786599321,7866999.5,5314504.5],[1786599621,7866999.5,5314504.5],[1786599921,7866999.5,5314504.5],[1786600221,7866999.6,5314504.5],[1786600521,7866999.6,5314504.5],[1786600821,7866999.6,5314504.5],[1786601121,7866999.6,5314504.5],[1786601421,7866999.6,5314504.5],[1786601721,7866999.5,5314504.5],[1786602021,7866999.3,5314504.5],[1786602321,7866999.3,5314504.5],[1786602621,7866999.3,5314504.5],[1786602921,7866999.3,5314504.5],[1786603221,7866999.3,5314504.5],[1786603521,7866999.1,5314504.5],[1786603821,7866999.1,5314504.5],[1786604121,7866999,5314504.5],[1786604421,7866999,5314504.5],[1786604721,7866999,5314504.4],[1786605021,7866998.9,5314504.4],[1786605321,7866998.9,5314504.4],[1786605621,7866999,5314504.4],[1786605922,7866999,5314504.6],[1786606221,7866999,5314504.6],[1786606521,7866999,5314504.6],[1786606821,7866998.9,5314504.6],[1786607121,7866998.9,5314504.5],[1786607421,7866998.8,5314504.5],[1786607721,7866998.8,5314504.5],[1786608021,7866998.8,5314504.5],[1786608321,7866998.7,5314504.5],[1786608621,7866998.7,5318314.2],[1786608921,7866998.7,5314504.5],[1786609221,7866998.7,5314504.5],[1786609521,7866998.7,5314504.5],[1786609821,7866998.7,5314504.5],[1786610121,7866998.5,5314504.5],[1786610421,7866998.3,5314504.5],[1786610721,7866998.2,5314504.5],[1786611021,7866998.2,5314504.5],[1786611321,7866998.1,5314504.5],[1786611621,7866998,5314504.5],[1786611921,7866998,5314504.5],[1786612221,7866998,5314504.5],[1786612521,7866997.9,5314504.5],[1786612821,7866997.9,5314504.5],[1786613121,7799999.9,5314504.6],[1786613421,7799999.9,5314504.6],[1786613721,7799999.9,5314504.6],[1786614021,7799999.8,5314504.6],[1786614321,7799999.8,5314504.6],[1786614621,7799999.7,5314504.6],[1786614921,7799999.7,5314504.6],[1786615221,7799999.6,5314504.6],[1786615521,7799999.6,5314504.6],[1786615821,7799999.6,5314504.7],[1786616121,7799999.6,5314504.7],[1786616421,7799999.6,5314504.7],[1786616722,7799999.6,5314504.7],[1786617021,7799999.4,5314504.6],[1786617321,7799999.5,5314504.6],[1786617621,7799999.4,5314504.6],[1786617921,7799999.4,5314504.6],[1786618221,7799999.5,5314504.6],[1786618521,7799999.3,5314504.7],[1786618821,7799999.3,5314504.7],[1786619122,7799999.2,5314505.2],[1786619421,7799999.3,5314505.2],[1786619721,7799999.1,5314505.2],[1786620021,7799999.2,5314505.2],[1786620321,7799999.2,5314505.2],[1786620621,7799999,5314505.2],[1786620921,7799999,5314505.2],[1786621221,7799998.8,5314505.2],[1786621522,7799998.8,5314505.2],[1786621821,7799998.8,5314505.3],[1786622121,7799998.8,5314505.3],[1786622421,7799998.9,5314505.3],[1786622721,7799999.6,5314505.3],[1786623021,7799999.6,5314505.3],[1786623321,7799999.6,5314505.3],[1786623621,7799999.6,5314505.3],[1786623921,7799999.6,5314505.3],[1786624222,7799999.6,5314505.3],[1786624522,7799999.6,5314505.3],[1786624821,7799999.6,5314505.3],[1786625122,7799999.6,5314505.3],[1786625421,7799999.6,5314505.3],[1786625721,7799999.6,5314505.4],[1786626021,7799999.6,5314505.4],[1786626321,7799999.6,5314505.4],[1786626621,7799999.5,5314505.3],[1786626921,7799999.5,5314505.4],[1786627221,7799999.5,5314505.4],[1786627522,7799999.5,5314505.4],[1786627821,7799999.6,5314505.4],[1786628121,7799999.6,5314505.4],[1786628421,7799999.4,5314505.5],[1786628721,7799999.4,5314505.5],[1786629021,7551450.1,5314505.5],[1786629322,7551450.1,5314505.5],[1786629621,7551450.1,5314505.5],[1786629921,7551450.1,5314505.5],[1786630223,7551450.1,5314505.5],[1786630521,7551449.8,5314505.6],[1786630821,7551449.8,5314505.6],[1786631121,7551450.1,5314505.6],[1786631421,7551450.1,5314505.6],[1786631721,7551450.1,5314505.6],[1786632021,7551450.1,5314505.5],[1786632321,7551450.1,5314505.5],[1786632621,7551450.1,5314505.5],[1786632901,7551450.1,5314505.5],[1786633221,7551450.1,5314505.5],[1786633521,7551450.1,5314505.5],[1786633821,7551450.1,5314505.5],[1786634121,7551450.1,5314505.5],[1786634421,7551450.1,5314505.7],[1786634721,7551450.1,5314505.7],[1786635021,7551450.1,5314505.6],[1786635321,7551450.1,5314505.6],[1786635621,7551449.9,5314505.6],[1786635921,7551449.8,5314505.6],[1786636222,7551449.8,5314505.6],[1786636522,7551449.8,5314505.6],[1786636821,7551449.7,5314505.6],[1786637121,7551449.3,5314505.6],[1786637421,7551449.3,5314505.6],[1786637722,7551449.3,5314505.6],[1786638022,7551449.3,5314505.6],[1786638321,7551449,5314505.6],[1786638622,7551449.2,5314505.6],[1786638921,7551449.3,5314505.6],[1786639221,7551449.2,5314505.6],[1786639521,7551449,5314505.6],[1786639822,7551449,5314505.7],[1786640121,7551449,5314505.7],[1786640421,7551449,5314505.7],[1786640722,7551449,5314505.7],[1786641021,7551449,5314505.8],[1786641321,7551449,5314505.7],[1786641621,7551448.5,5314505.7],[1786641921,7551448.7,5314505.8],[1786642221,7551447.7,5314506.1],[1786642522,7551448.7,5314505.4],[1786642821,7551448.7,5314505.4],[1786643121,7551448.7,5314505.4],[1786643421,7551448.7,5314508.4],[1786643721,7551448.4,5314508.5],[1786644021,7551448.4,5314508.5],[1786644321,7551448.4,5314508.5],[1786644621,7551448.4,5314508.5],[1786644921,7551448.4,5314508.5],[1786645221,7551448.4,5314508.6],[1786645521,7551448.1,5314505.8],[1786645821,7551448.1,5314510.7],[1786646121,7551448.1,5314510.7],[1786646421,7551448.1,5314510.7],[1786646722,7551448.1,5314510.8],[1786647021,7551448.1,5314510.8],[1786647321,7551448.1,5314510.8],[1786647621,7551448.1,5314510.8],[1786647921,7551448.1,5314510.7],[1786648222,7551448.1,5314510.7],[1786648522,7432798.4,5314510.7],[1786648821,7507245.3,5314510.8],[1786649122,7507245.3,5314510.8],[1786649421,7507245.3,5314510.8],[1786649721,7551448.1,5314510.8],[1786650021,7551448.1,5314510.8],[1786650321,7551448.1,5314510.8],[1786650622,7551448.1,5314511],[1786650921,7551448.1,5314511],[1786651221,7551448.1,5314511],[1786651521,7551448.1,5314506.1],[1786651821,7551448.1,5314512.3],[1786652121,7551448.1,5314512.3],[1786652422,7551448.1,5314512.3],[1786652721,7551447.9,5314512.3],[1786653022,7551447.8,5314512.4],[1786653322,7551447.9,5314512.4],[1786653622,7551447.9,5314512.4],[1786653921,7551447.8,5314513.3],[1786654221,7551447.8,5314513.4],[1786654521,7551447.4,5314513.7],[1786654822,7551447.7,5314513.7],[1786655121,7551447.7,5314513.7],[1786655421,7551447.8,5314513.7],[1786655721,7551447.8,5314513.7],[1786656021,7551447.8,5325938.5],[1786656321,7551447.7,5325938.5],[1786656622,7551447.7,5336988.7],[1786656921,7551447.8,5336988.7],[1786657221,7551447.2,5336988.7],[1786657521,7551446.9,5336988.7],[1786657821,7551447,5325938.5],[1786658121,7551447.1,5325938.5],[1786658421,7551447.7,5325938.5],[1786658721,7551446.9,5314513.7],[1786659021,7551446.7,5314513.7],[1786659321,7551446.7,5314513.7],[1786659621,7551446.5,5314513.7],[1786659921,7506707.8,5314513.7],[1786660221,7327753.1,5314513.7],[1786660521,7423621.7,5314513.7],[1786660821,7421704.3,5314513.7],[1786661121,7308579.3,5314513.8],[1786661422,7126428.7,5314513.8],[1786661721,7126428.8,5314513.8],[1786662022,7126428.7,5314513.7],[1786662321,7126428.4,5314513.7],[1786662622,7126428.3,5314513.7],[1786662921,7126428.3,5314512.9],[1786663221,7126428,5314512.9],[1786663521,7126428.2,5314512.9],[1786663821,7126428.2,5314512.9],[1786664121,7126428.2,5314512.9],[1786664421,7126427.8,5314512.9],[1786664721,7126427.8,5314512.9],[1786665021,7126427.6,5314513.8],[1786665321,7126427.6,5314513.8],[1786665621,7126427.6,5314513.9],[1786665921,7126427.6,5314513.9],[1786666221,7126427.6,5314513.9],[1786666521,7126427.8,5314513.9],[1786666821,7126427.9,5314513.9],[1786667121,7211431.9,5314513.9],[1786667421,7126427.9,5314513.9],[1786667721,7126427.9,5314513.9],[1786668021,7126427.8,5314513.9],[1786668321,7126427.7,5314514.1],[1786668621,7126427.7,5314514.1],[1786668921,7126427.8,5314514.1],[1786669221,7126427.8,5314514.1],[1786669521,7126427.8,5314514.1],[1786669821,7126427.8,5314514.1],[1786670121,7126427.9,5314514.1],[1786670421,7126427.9,5314514.1],[1786670721,7126427.8,5314514.1],[1786671021,7126427.8,5314514.1],[1786671321,7126427.8,5314514.1],[1786671621,7126427.8,5314514.1],[1786671921,7090189.5,5314514.1],[1786672221,7090189.5,5314514.1],[1786672521,7017712.8,5314514.1],[1786672821,6945236.2,5314514.1],[1786673121,6945236.1,5324034.7],[1786673421,6945236.1,5324034.7],[1786673721,7005633.3,5314514.1],[1786674021,7005633.3,5314514.1],[1786674322,7005633.3,5314514.1],[1786674621,7053951.2,5314514.1],[1786674921,7053951.2,5314514.1],[1786675221,7053951.2,5314514.1],[1786675521,7053951.2,5314514.1],[1786675821,7053951.2,5314514.1],[1786676121,7005633.4,5314514.1],[1786676421,7005633.4,5314514.1],[1786676721,7005633.4,5314514.1],[1786677021,7005633.4,5314514.1],[1786677321,7017712.8,5314514.1],[1786677621,7017712.8,5314514.1],[1786677921,7017712.8,5314514.1],[1786678221,7017712.8,5314514.1],[1786678521,7017712.8,5314514.1],[1786678821,7017712.8,5314514.1],[1786679121,7017712.8,5314514.1],[1786679421,7017712.8,5314514.1],[1786679721,7017712.8,5314514.1],[1786680021,7017712.8,5314514.1],[1786680322,7090189.7,5314514.1],[1786680621,7090189.7,5314514.1],[1786680921,7211431.8,5314514.1],[1786681221,7211431.8,5314514.1],[1786681522,7126427.6,5314514.1],[1786681821,7126427.6,5314514.1],[1786682122,7126427.6,5314514.1],[1786682421,7126427.6,5314514.1],[1786682722,7126427.6,5314514.1],[1786683021,7126427.6,5314514.1],[1786683321,7126427.6,5314514.1],[1786683622,7126427.6,5314514.1],[1786683921,7126427.6,5314514.1],[1786684221,7126427.6,5314514.6],[1786684521,7126427.6,5314514.7],[1786684821,7126427.7,5314514.7],[1786685122,7126427.7,5314514.6],[1786685422,7126428,5314514.6],[1786685721,7476444.4,5314514.6],[1786686021,7476444.4,5314514.7],[1786686321,7476444.4,5314514.7],[1786686621,7211431.9,5314515.3],[1786686921,7523113.2,5314515.3],[1786687221,7523113.2,5314515.3],[1786687521,7551447.8,5314515.3],[1786687822,7551447.8,5314515.3],[1786688122,7551447.6,5314515.3],[1786688421,7551447.6,5314522.9],[1786688721,7551446.6,5314553.2],[1786689021,7551446.6,5314553.2],[1786689322,7551446.5,5314560.7],[1786689621,7551446.5,5314560.7],[1786689921,7551446.3,5314560.7],[1786690221,7551446.1,5314560.7],[1786690521,7551446.1,5314553.8],[1786690821,7551446.3,5314553.8],[1786691121,7551446.1,5314553.8],[1786691421,7551445.7,5314574.1],[1786691721,7551445.3,5314580.5],[1786692021,7551445.5,5314580.5],[1786692321,7551445.5,5314580.5],[1786692621,7551445.5,5314580.5],[1786692921,7551445.5,5314586.6],[1786693221,7551445.5,5314586.7],[1786693521,7551445.3,5314630.3],[1786693821,7551446,5314630.3],[1786694122,7551445.3,5314630.3],[1786694421,7551445.3,5314630.3],[1786694721,7551445.3,5314630.3],[1786695021,7551445.3,5314635.1],[1786695321,7551445.3,5314635.1],[1786695621,7551445.3,5314635.1],[1786695921,7551445.3,5314630.3],[1786696221,7551445.3,5314630.3],[1786696521,7551445.3,5314630.3],[1786696821,7551445.2,5314630.3],[1786697121,7551445.2,5314630.3],[1786697421,7551445.2,5314630.3],[1786697721,7551445.2,5314630.3],[1786698021,7551445.2,5314630.3],[1786698321,7528580.7,5314630.3],[1786698621,7528580.7,5314808.4],[1786698921,7499999.9,5314808.4],[1786699221,7499999.9,5314814.3],[1786699521,7499999.9,5314814.3],[1786699821,7499999.9,5314814.3],[1786700121,7499999.9,5314814.3],[1786700422,7499999.9,5314819.9],[1786700721,7499999.9,5314797.5],[1786701021,7499999.9,5314814.4],[1786701322,7499999.9,5314817.2],[1786701621,7499999.9,5314819.9],[1786701921,7499999.9,5314819.9],[1786702221,7499999.8,5314830.2],[1786702522,7499999.8,5314837.2],[1786702821,7499999.8,5314837.2],[1786703121,7499999.4,5314837.2],[1786703421,7499999.4,5314837.2],[1786703721,7499999.4,5314837.2],[1786704021,7499999.3,5314830.3],[1786704321,7499999.3,5314830.3],[1786704622,7499999.3,5314814.4],[1786704922,7499999.3,5314827.9],[1786705221,7499999.3,5314827.9],[1786705522,7499999.3,5314830.3],[1786705822,7499999.3,5314832.7],[1786706122,7499999.3,5314827.9],[1786706421,7499999.3,5314827.9],[1786706721,7499999.2,5314827.9],[1786707021,7499998.9,5314830.3],[1786707321,7499998.6,5314830.3],[1786707621,7499998.4,5314830.3],[1786707922,7499998.2,5314830.3],[1786708221,7499998.2,5315002],[1786708521,7499998.2,5315002],[1786708822,7499998.2,5315002],[1786709121,7499998,5315002],[1786709421,7499998,5315002],[1786709721,7499997.9,5315002],[1786710021,7499997.9,5315002],[1786710321,7499997.9,5315002.1],[1786710621,7499997.6,5315002.1],[1786710921,7499997.6,5315002.1],[1786711222,7499997.6,5315002.2],[1786711521,7499997.6,5315002.2],[1786711821,7499997.5,5315002.3],[1786712121,7499997.5,5315002.3],[1786712421,7499997.5,5315002.3],[1786712722,7499997.5,5315002.4],[1786713021,7499997.5,5315002.3],[1786713321,7499997.5,5315002.3],[1786713621,7499996.9,5315002.4],[1786713921,7499996.9,5315002.4],[1786714221,7499996.9,5315002.4],[1786714522,7499996.9,5315002.4],[1786714822,7499996.9,5315002.4],[1786715121,7499996.9,5315002.4],[1786715422,7499996.9,5315002.4],[1786715722,7499996.8,5315002.4],[1786716021,7281496.9,5315002.4],[1786716321,7281496.6,5315002.4],[1786716621,7281496.6,5315002.4],[1786716922,7281496.6,5315002.4],[1786717221,7281496.6,5315003.1],[1786717521,7281496.6,5315003.1],[1786717822,7281496.6,5315003],[1786718121,7281496.6,5315003],[1786718421,7281496.6,5315003.1],[1786718721,7281496.6,5315003],[1786719021,7281496.6,5315003],[1786719322,7281496.6,5315003.1],[1786719621,7281496.6,5315003.2],[1786719921,7281496,5315003.7],[1786720201,7281495.9,5315004.6],[1786720501,7281495.9,5317725.1],[1786720821,7281496.1,5315004.6],[1786721121,7281496.1,5315004.6],[1786721422,7281496.1,5315004.7],[1786721721,7281496.4,5315004.5],[1786722021,7281495.9,5315004.5],[1786722321,7281495.8,5315004.5],[1786722621,7281495.8,5315004.7],[1786722922,7281495.8,5315004.7],[1786723222,7281495.5,5315004.6],[1786723522,7281495.4,5315004.6],[1786723821,7281495.4,5315004.7],[1786724121,7281495.4,5315004.7],[1786724422,7281495.4,5315004.7],[1786724722,7281495.4,5315004.7],[1786725021,7281495.2,5315004.7],[1786725322,7281495.2,5337512.9],[1786725621,7281495.2,5342251.5],[1786725921,7281495.1,5342251.5],[1786726222,7281495.1,5343097.7],[1786726522,7281495.1,5343923.9],[1786726822,7281495.2,5343923.9],[1786727121,7281494.8,5344731],[1786727422,7281494.7,5344731],[1786727722,7281494.8,5345519.5],[1786728022,7281494.6,5344731],[1786728322,7281494.5,5345519.5],[1786728622,7281494.4,5345519.5],[1786728922,7281494.5,5349894.5],[1786729221,7281494.4,5345519.5],[1786729522,7281494.3,5345519.5],[1786729821,7281494.2,5345519.5],[1786730121,7281494.3,5346649.7],[1786730421,7161397.1,5346649.7],[1786730721,7188085.2,5346649.7],[1786731021,7148053.1,5345874.4],[1786731321,7148053.1,5345874.4],[1786731621,7132040.2,5345874.4],[1786731921,7094676.5,5345874.4],[1786732221,7094676.5,5345874.4],[1786732521,7094676.5,5350951.8],[1786732821,7094676.5,5350951.8],[1786733121,7094676.5,5347407.5],[1786733421,7094676.5,5341710.4],[1786733721,7094676.5,5341710.4],[1786734021,7053916.6,5341710.4],[1786734321,7088209.8,5334935.5],[1786734621,6926541.5,5334935.5],[1786734921,6926541.5,5377454.7],[1786735221,6926541.5,5377454.7],[1786735521,6926541.5,5377454.7],[1786735821,6775220,5377454.7],[1786736121,6775220,5377454.7],[1786736421,6775220,5377454.7],[1786736721,6775220,5377454.7],[1786737021,6775220,5377933.1],[1786737322,6775219.9,5377454.7],[1786737621,6775219.7,5377454.7],[1786737921,6775219.7,5377454.7],[1786738222,6755764.1,5377454.7],[1786738521,6755764.1,5377454.7],[1786738821,6750458.1,5377454.7],[1786739121,6741172.4,5377454.7],[1786739422,6745613.4,5377454.7],[1786739722,6741172.4,5377454.7],[1786740021,6750458.1,5376963.3],[1786740321,6755764.1,5376963.3],[1786740621,6639030.7,5378398.8],[1786740921,6610745.3,5380145.4],[1786741221,6614516.6,5380145.4],[1786741521,6607253.2,5380145.4],[1786741821,6607253.2,5380145.4],[1786742121,6614516.6,5380145.4],[1786742421,6614516.6,5380145.4],[1786742721,6614516.6,5380555.1],[1786743021,6614516.6,5380555.1],[1786743321,6610745.2,5380145.4],[1786743621,6595537.9,5380145.4],[1786743921,6600991.5,5379294.5],[1786744221,6516459.6,5379294.5],[1786744521,6516459.5,5379725.7],[1786744821,6516459.5,5379725.7],[1786745121,6516459.4,5378399.2],[1786745421,6516459.3,5378399.2],[1786745721,6516459.3,5378399.2],[1786746021,6516459.4,5378399.2],[1786746321,6516459.4,5378399.2],[1786746621,6516459.4,5381726.1],[1786746921,6516459.4,5381726.1],[1786747221,6516459.4,5381345.3],[1786747521,6516459.4,5381345.3],[1786747821,6516459.5,5381345.3],[1786748122,6516459.5,5413331],[1786748421,6516459.6,5413331],[1786748721,6516459.6,5413331.1],[1786749021,6516459.6,5413331.1],[1786749321,6516459.6,5413331.1],[1786749621,6516459.6,5413331.1],[1786749921,6516459.6,5413331.1],[1786750221,6516459.6,5413331.1],[1786750521,6516459.6,5413331.1],[1786750821,6516459.6,5413331.1],[1786751121,6516459.6,5413331.1],[1786751421,6516459.6,5413331.1],[1786751721,6516459.6,5413331.1],[1786752021,6516459.6,5413331.2],[1786752321,6516459.6,5413331.2],[1786752621,6516459.6,5413331.2],[1786752921,6516459.6,5413331.2],[1786753221,6516459.5,5413331.1],[1786753521,6516459.5,5379725.7],[1786753821,6516459.5,5413331.3],[1786754121,6516459.5,5413331.1],[1786754421,6516459.5,5413331.1],[1786754721,6516459.5,5413331.1],[1786755021,6516459.5,5413331.1],[1786755321,6516459.6,5413331.1],[1786755621,6516459.6,5413331.1],[1786755921,6516459.6,5413331.1],[1786756221,6516459.6,5413331.1],[1786756521,6516459.6,5413331.1],[1786756821,6516459.6,5413331.3],[1786757121,6516459.6,5413331.3],[1786757421,6516459.6,5413331.3],[1786757721,6516459.6,5413331.3],[1786758021,6516459.6,5413331.3],[1786758321,6516459.6,5413331.3],[1786758621,6516459.6,5413331.3],[1786758921,6516459.6,5413331.3],[1786759221,6516459.6,5413331.3],[1786759521,6516459.6,5413331.3],[1786759821,6516459.6,5413331.3],[1786760121,6516459.6,5413331.3],[1786760421,6516459.6,5413331.3],[1786760721,6516459.6,5413331.3],[1786761021,6516459.6,5413331.3],[1786761321,6516459.6,5413331.3],[1786761621,6516459.6,5413331.3],[1786761922,6516459.6,5413331.3],[1786762221,6516459.6,5413331.3],[1786762521,6516459.6,5413331.3],[1786762821,6516459.6,5413331.3],[1786763121,6516459.6,5413331.3],[1786763421,6493855.3,5413331.4],[1786763721,6504738.9,5413331.4],[1786764021,6516459.6,5413331.4],[1786764321,6516459.6,5413331.5],[1786764621,6516459.6,5413331.5],[1786764921,6516459.6,5413331.5],[1786765221,6516459.6,5413331.4],[1786765522,6516459.6,5413331.4],[1786765821,6516459.6,5413331.4],[1786766122,6516459.6,5413331.4],[1786766421,6516459.6,5413331.4],[1786766721,6516459.6,5413331.4],[1786767022,6516459.6,5413331.4],[1786767321,6516459.6,5413331.3],[1786767621,6516459.6,5413331.3],[1786767921,6516459.6,5413331.4],[1786768221,6516459.6,5413331.4],[1786768521,6516459.6,5413331.4],[1786768821,6516459.6,5413331.4],[1786769121,6516459.6,5413331.4],[1786769421,6516459.6,5413331.4],[1786769721,6516459.6,5413331.4],[1786770021,6516459.6,5413331.5],[1786770321,6516459.6,5413331.5],[1786770621,6516459.6,5413331.4],[1786770921,6516459.6,5413331.4],[1786771221,6516459.6,5413331.4],[1786771521,6516459.6,5413331.4],[1786771821,6516459.6,5413331.4],[1786772121,6516459.6,5413331.4],[1786772421,6516459.6,5413331.4],[1786772721,6516459.6,5413331.4],[1786773021,6516459.6,5413331.4],[1786773321,6516459.6,5413331.4],[1786773621,6535812.9,5413331.4],[1786773921,6536888.1,5413331.4],[1786774221,6536888.1,5413331.4],[1786774521,6536888.1,5413331.4],[1786774821,6536888.1,5413331.4],[1786775121,6536888.1,5413331.4],[1786775421,6536888.1,5413331.4],[1786775721,6538089.8,5413331.4],[1786776021,6538089.8,5413331.4],[1786776321,6538089.8,5413331.4],[1786776621,6516459.6,5413331.4],[1786776921,6516459.6,5413331.4],[1786777221,6535812.9,5413331.4],[1786777521,6535812.9,5413331.4],[1786777821,6536888.1,5413331.4],[1786778121,6538089.8,5413331.4],[1786778421,6516459.6,5413331.4],[1786778721,6516459.6,5413331.4],[1786779022,6516459.6,5413331.4],[1786779321,6535812.9,5413331.4],[1786779621,6538089.8,5413331.4],[1786779921,6607901.3,5413331.4],[1786780221,6607901.3,5413331.4],[1786780522,6623141.6,5413331.4],[1786780821,6588319.8,5413331.4],[1786781121,6693914.8,5413331.4],[1786781421,6693914.8,5414729.7],[1786781721,6693914.8,5414729.7],[1786782021,6693914.8,5414729.7],[1786782321,6588319.8,5415428.9],[1786782621,6569143.7,5418295.6],[1786782921,6569143.7,5418295.6],[1786783222,6569143.7,5418295.6],[1786783521,6569143.7,5417648.1],[1786783821,6578199.1,5416089.3],[1786784121,6578199.1,5417711.6],[1786784421,6578199.1,5417711.6],[1786784721,6569143.7,5417711.6],[1786785021,6578199.1,5417711.6],[1786785321,6578199.1,5417711.6],[1786785621,6599705.6,5416778.7],[1786785921,6693914.8,5431177.3],[1786786221,6693914.8,5431177.3],[1786786521,6703837.8,5431177.3],[1786786821,6703837.8,5431177.3],[1786787121,6717717.7,5433565.1],[1786787421,6725458.4,5433565.1],[1786787721,6725458.4,5433565.1],[1786788021,6733818.3,5433565.1],[1786788321,6717717.7,5434522.2],[1786788621,6717717.7,5434522.2],[1786788921,6710529.9,5434522.2],[1786789221,6710529.9,5434522.2],[1786789521,6742874.9,5434522.2],[1786789821,6742874.9,5433565.1],[1786790121,6733818.3,5433565.1],[1786790421,6742874.9,5433565.1],[1786790721,6742874.9,5431576.3],[1786791021,6752719.1,5431576.3],[1786791321,6763458.1,5431576.3],[1786791621,6956032.3,5416806.3],[1786791921,6956032.3,5415453.7],[1786792221,6956032.3,5413331.2],[1786792521,6969941,5413331.4],[1786792821,6859598.8,5413331.6],[1786793121,6859598.8,5413331.6],[1786793421,6956032.3,5413331.6],[1786793721,6817409.2,5413331.4],[1786794021,6817409.2,5413331.4],[1786794321,6817409.2,5413331.9],[1786794621,6817409.2,5413331.9],[1786794921,6859598.8,5413331.9],[1786795221,6775219.6,5413332],[1786795521,6775219.6,5413332],[1786795821,6859598.8,5413332],[1786796121,6859598.8,5436489.9],[1786796421,6956032.3,5428976.4],[1786796721,6986167.7,5428976.4],[1786797021,6986167.7,5413331.9],[1786797321,7197116.1,5413331.9],[1786797621,7197116.1,5413331.9],[1786797921,7180240.2,5413331.9],[1786798221,7164662.5,5413331.9],[1786798521,7180240.2,5413331.9],[1786798821,7180240.2,5413331.9],[1786799121,7180240.2,5413331.9],[1786799421,7197116.1,5413331.9],[1786799722,7197116.1,5413331.9],[1786800022,7215459.4,5413331.9],[1786800322,7129203.3,5413331.9],[1786800621,7129203.3,5413331.9],[1786800922,7150025.9,5413331.9],[1786801221,7173451.2,5390195.8],[1786801522,7200000,5390195.8],[1786801821,7200000,5390195.8],[1786802121,7200000,5389638.3],[1786802421,7200000,5389638.3],[1786802721,7200000,5389638.3],[1786803021,7200000,5389638.3],[1786803321,7199999.9,5389349.4],[1786803621,7199999.9,5389053.3],[1786803921,7199999.9,5389053.3],[1786804221,7199999.9,5426278.5],[1786804521,7199999.8,5391259.1],[1786804821,7199999.7,5391259.1],[1786805121,7199999.8,5397011],[1786805421,7199999.9,5397011],[1786805722,7199999.9,5396812],[1786806021,7199999.9,5402199.8],[1786806321,7199999.9,5414518.3],[1786806621,7199999.9,5414518.3],[1786806921,7199999.7,5388750.4],[1786807221,7199999.6,5388439.2],[1786807521,7199999.6,5388439.2],[1786807821,7199999.6,5388750.4],[1786808121,7199999.6,5388750.4],[1786808421,7199999.7,5388750.4],[1786808721,7199999.5,5388439.2],[1786809021,7199999.4,5388439.2],[1786809321,7199999.4,5388439.2],[1786809622,7199999.3,5388439.2],[1786809921,7199998.7,5388439.2],[1786810221,7199998.7,5388120.1],[1786810521,7199999,5388439.2],[1786810821,7199999,5388120.1],[1786811121,7199998.4,5388439.2],[1786811421,7199998.5,5388750.4],[1786811721,7199998.4,5388750.4],[1786812021,7183331.9,5388750.4],[1786812322,7199999,5388750.4],[1786812621,7199998.1,5388439.2],[1786812923,7199998.1,5387792.6],[1786813221,7199997.9,5388120.1],[1786813521,7199997.9,5387792.6],[1786813821,7199997.9,5387792.6],[1786814121,7199997.9,5388439.2],[1786814421,7199997.9,5388439.2],[1786814721,7199997.9,5388439.2],[1786815021,7136939,5388439.2],[1786815321,7008961.9,5388750.4],[1786815621,6998359.7,5388750.4],[1786815921,6860531.1,5388750.4],[1786816221,6860530.7,5388750.4],[1786816521,6860530.7,5388750.4],[1786816821,6860530.7,5389350],[1786817121,6860530.7,5389350],[1786817421,6860530.7,5388750.4],[1786817721,6860530.7,5388750.4],[1786818021,6860530.5,5388750.4],[1786818321,6860530.5,5388750.4],[1786818621,6860530.3,5388750.4],[1786818921,6860530.3,5388439.2],[1786819221,6860530.1,5413332.6],[1786819521,6860530.1,5413332.6],[1786819821,6860529,5413332.6],[1786820121,6860529.9,5413332.4],[1786820421,6860529.9,5413332.4],[1786820721,6860529.9,5413332.4],[1786821021,6860529.7,5411927.8],[1786821321,6860527.8,5413332.5],[1786821621,6860499.9,5411927.8],[1786821921,6860499.8,5411927.8],[1786822221,6860499.5,5411927.8],[1786822521,6860499.5,5413332.5],[1786822821,6851986.5,5413332.5],[1786823121,6860499,5411927.8],[1786823421,6860510.1,5371898.2],[1786823721,6860510.7,5372339],[1786824001,6860511.4,5385121.4],[1786824322,6860510.7,5399049],[1786824621,6860511.4,5399049],[1786824921,6860510.2,5399049],[1786825222,6733582.7,5405799.5],[1786825521,6643728,5385121.4],[1786825821,6452440.5,5372339],[1786826121,6454938.3,5371898.2],[1786826421,6444286.3,5371898.2],[1786826721,6220594.5,5372770.6],[1786827021,6227001.4,5371898.2],[1786827321,6227001.4,5372770.6],[1786827621,6227001.4,5371898.2],[1786827921,6269872,5368525.7],[1786828221,6413501.5,5368525.7],[1786828521,6402100.1,5368525.7],[1786828821,6220774.3,5367998.5],[1786829121,6154113.9,5367998.5],[1786829421,6154113.9,5367998.5],[1786829721,6156013.4,5364555.4],[1786830021,6156013.3,5364555.4],[1786830301,6161395.2,5364555.4],[1786830621,6161395.2,5363930],[1786830921,6139868,5367459],[1786831221,6139868,5368525.8],[1786831521,6139868.1,5368525.8],[1786831821,6139868.1,5368525.8],[1786832121,6139868,5368525.8],[1786832421,6139868,5368525.8],[1786832721,6139868,5368525.8],[1786833022,6139868,5368525.8],[1786833321,6139868,5369040.8],[1786833621,6139868,5369040.8],[1786833921,6139868,5370987.8],[1786834221,6139868,5370987.8],[1786834521,6139868,5370987.8],[1786834822,6139868,5371448],[1786835121,6139868,5370987.8],[1786835421,6139868,5370987.8],[1786835721,6139868,5371448],[1786836021,6139868,5372289],[1786836321,6139868,5372289],[1786836621,6139868,5372289],[1786836921,6154113.9,5372289],[1786837221,6156013.3,5370987.8],[1786837521,6156013.3,5370987.8],[1786837821,6156013.3,5372770.7],[1786838121,6157166.6,5372770.7],[1786838421,6157166.6,5372770.7],[1786838721,6162932.8,5370517.5],[1786839021,6162932.8,5370517.5],[1786839321,6175105.8,5370517.5],[1786839621,6175105.8,5370517.5],[1786839921,6175105.8,5370517.5],[1786840221,6220774.3,5370517.5],[1786840521,6220774.3,5370517.5],[1786840821,6050881.4,5250004.2],[1786841121,6050881.4,5250004.2],[1786841421,6050881.4,5250004.2],[1786841721,6050881.4,5250004.2],[1786842021,6050881.4,5250004.2],[1786842322,6050881.4,5250004.2],[1786842621,6050881.4,5250004.2],[1786842921,6050881.4,5250004.2],[1786843221,6050881.4,5250004.2],[1786843521,6050881.4,5250004.3],[1786843822,6050881.4,5250004.3],[1786844121,6050881.4,5250004.4],[1786844421,6050881.4,5250004.4],[1786844721,6050881.4,5250004.4],[1786845021,6050881.4,5250004.4],[1786845321,6050881.4,5250004.4],[1786845621,6050881.4,5250004.4],[1786845921,6050881.4,5250004.4],[1786846221,6050881.4,5250004.4],[1786846521,6050881.3,5250004.5],[1786846821,6050881.3,5250004.5],[1786847121,6050881.3,5250004.5],[1786847421,6050881.3,5250004.5],[1786847721,6050881.3,5250004.5],[1786848021,6050881.3,5250004.5],[1786848321,6050881.3,5250004.6],[1786848621,6050881.3,5250004.6],[1786848921,6050881.3,5250004.6],[1786849221,6050881.5,5250004.6],[1786849521,6050881.2,5250004.6],[1786849821,6050881.2,5250004.6],[1786850121,6050881.2,5250004.6],[1786850421,6048020.9,5250004.5],[1786850721,6048020.9,5250004.5],[1786851022,6050881.2,5250004.5],[1786851321,6050881.2,5250004.5],[1786851621,6050881.2,5250004.6],[1786851921,6050881.2,5250004.6],[1786852221,6050881.2,5250004.6],[1786852521,6050881.2,5250004.6],[1786852821,6050881.2,5250004.7],[1786853121,6050881.2,5250004.7],[1786853421,6050881.2,5250004.7],[1786853721,6050881.2,5250004.8],[1786854021,6050881.2,5250004.9],[1786854321,6050881.2,5250004.9],[1786854621,6050881.2,5250004.9],[1786854921,6050881.2,5250004.9],[1786855221,6050881.2,5250004.9],[1786855521,6050881.2,5250004.9],[1786855821,6050881.2,5250004.9],[1786856121,6050881.2,5250004.9],[1786856421,6050881.2,5250004.9],[1786856721,6050881.2,5250005.1],[1786857021,6050881.2,5250005.1],[1786857321,6050881.2,5250005.3],[1786857621,6050881.2,5250005.3],[1786857922,6050881.2,5250005.3],[1786858221,6050881.2,5250005.3],[1786858522,6050881.2,5250005.3],[1786858822,6050881.2,5250005.3],[1786859122,6050881.2,5250005.3],[1786859421,6050881.2,5250005.3],[1786859721,6050881.2,5250005.3],[1786860021,6050881.2,5250005.5],[1786860321,6050881.2,5250005.5],[1786860621,6050881.2,5250005.5],[1786860921,6050881.2,5250005.5],[1786861221,6050881.2,5250005.6],[1786861521,6050881.2,5250005.6],[1786861821,6050881.2,5250005.6],[1786862121,6050881.2,5250005.6],[1786862421,6050881.2,5250005.6],[1786862721,6050881.2,5250005.6],[1786863021,6050881.2,5250005.6],[1786863321,6050881.2,5250005.6],[1786863621,6050881.2,5250005.6],[1786863921,6050881.2,5250005.3],[1786864222,6050881.2,5250005.3],[1786864521,6050881.2,5250005.3],[1786864821,6050881.2,5250005.3],[1786865121,6050881.2,5250005.3],[1786865421,6050881.2,5250005.3],[1786865721,6050881.2,5250005.3],[1786866021,6050881.2,5250005.3],[1786866321,6050881.2,5250005.3],[1786866621,6050881.2,5250005.3],[1786866921,6050881.2,5250005.3],[1786867222,6050881.2,5250005.3],[1786867521,6050881.2,5250005.3],[1786867821,6050881.2,5250005.3],[1786868121,6050881.2,5250005.4],[1786868421,6050881.2,5250005.4],[1786868721,6050881.2,5250005.4],[1786869021,6050881.2,5250005.4],[1786869321,6050881.3,5250005.4],[1786869621,6050881.3,5250005.7],[1786869921,6050881.3,5250005.7],[1786870221,6050881.3,5250005.7],[1786870521,6050881.5,5250005.7],[1786870821,6050881.5,5250005.3],[1786871121,6050881.3,5250005.3],[1786871421,6050881.5,5250005.3],[1786871721,6050881.2,5250005.4],[1786872021,6050881.2,5250005.4],[1786872321,6050881.3,5250005.4],[1786872621,6050881.3,5250005.4],[1786872921,6050881.3,5250005.4],[1786873221,6050881.3,5250005.4],[1786873521,6050881.3,5250005.6],[1786873821,6050881.5,5250005.6],[1786874121,6050881.5,5250005.7],[1786874421,6050881.5,5250005.7],[1786874721,6050881.5,5250005.7],[1786875021,6050881.5,5250005.7],[1786875321,6050881.5,5250005.7],[1786875621,6050881.5,5250005.7],[1786875921,6050881.5,5250005.7],[1786876221,6050881.5,5250005.7],[1786876521,6050881.5,5250005.7],[1786876821,6050881.5,5250005.7],[1786877121,6050881.5,5250005.6],[1786877422,6050881.5,5250005.6],[1786877721,6050881.5,5250005.6],[1786878021,6050881.5,5250005.6],[1786878321,6050881.1,5250005.6],[1786878621,6050881.1,5250005.6],[1786878921,6050881.4,5250005.6],[1786879221,6050881.4,5250005.6],[1786879521,6050881.5,5250005.6],[1786879821,6050880.9,5250005.6],[1786880121,6050880.8,5250005.6],[1786880421,6050880.8,5250005.6],[1786880721,6050880.8,5250005.6],[1786881021,6050880.6,5250005.6],[1786881321,6050880.6,5250005.6],[1786881621,6050880.6,5250005.6],[1786881921,6050880.6,5250005.6],[1786882221,6050880.6,5250005.6],[1786882522,6050880.6,5250005.6],[1786882821,6050880.6,5250005.6],[1786883121,6050880.7,5250005.6],[1786883421,6050880.6,5250005.6],[1786883721,6050880.6,5250005.8],[1786884021,6050880.4,5250005.6],[1786884321,6050880.4,5250005.6],[1786884621,6050880.2,5250005.6],[1786884921,6050880.1,5250005.6],[1786885221,6050880.1,5250005.6],[1786885521,6050880,5250005.6],[1786885821,6044206.1,5250005.6],[1786886121,6047398,5250005.6],[1786886421,6047398,5250005.6],[1786886721,6050880,5250005.6],[1786887021,6050880,5250005.6],[1786887321,6050879.9,5250005.6],[1786887621,6050879.9,5250005.6],[1786887921,6050880,5250005.6],[1786888221,6050879.9,5250005.6],[1786888521,6050879.7,5250005.6],[1786888821,6050879.7,5250005.6],[1786889121,6050879.7,5250005.6],[1786889421,6050879.8,5250005.6],[1786889722,6050879.9,5250005.6],[1786890001,6050879.9,5250005.3],[1786890322,6050879.9,5250005.6],[1786890621,6050879.9,5250005.6],[1786890921,6050880.2,5250005.6],[1786891221,6050880.2,5250005.4],[1786891521,6050880.2,5250005.4],[1786891822,6050880.3,5250005.4],[1786892121,6050880.4,5250005.4],[1786892421,6050880.2,5250005.6],[1786892721,6050880.2,5250005.6],[1786893022,6050880.2,5250005.6],[1786893322,6050880.3,5250005.6],[1786893622,6050880.6,5250005.6],[1786893921,6050880.6,5250005.6],[1786894221,6050880.6,5250005.6],[1786894521,6050881.3,5250005.6],[1786894821,6050880.6,5250005.6],[1786895121,6050881.3,5250005.6],[1786895421,6050881.3,5250005.6],[1786895721,6050881.2,5250005.6],[1786896022,6050881.3,5250005.6],[1786896321,6050881.4,5250005.6],[1786896621,6050881.5,5250005.6],[1786896921,6050881.5,5250005.6],[1786897221,6050881.6,5250005.6],[1786897521,6050881.6,5250005.6],[1786897821,6050881.6,5250005.6],[1786898121,6050881.6,5250005.6],[1786898421,6050881.6,5250005.6],[1786898721,6050881.6,5250005.6],[1786899021,6050881.6,5250005.6],[1786899321,6050881.6,5250005.6],[1786899621,6050881.6,5250005.6],[1786899922,6050881.6,5250005.6],[1786900221,6050881.6,5250005.6],[1786900521,6050881.6,5250005.6],[1786900821,6050881.6,5250005.6],[1786901121,6050881.6,5250005.8],[1786901421,6050881.6,5250005.8],[1786901721,6050881.6,5375002.9],[1786902021,6087523.2,5375002.9],[1786902321,6087523.2,5375002.9],[1786902621,6089813.3,5375002.9],[1786902921,6121634.4,5375002.9],[1786903221,6131741.9,5500000.1],[1786903521,6131741.9,5500000.1],[1786903821,6143864.3,5500000.1],[1786904121,6197547.9,5500000.1],[1786904421,6197547.9,5500000.1],[1786904721,6197547.9,5500000.1],[1786905021,6208024.1,5375002.9],[1786905321,6157166.6,5375002.9],[1786905621,6157166.6,5375002.9],[1786905921,6209412.8,5375002.9],[1786906221,6404292.9,5375002.9],[1786906521,6429476.2,5250005.6],[1786906821,6429476.2,5250005.6],[1786907121,6443956.6,5250005.6],[1786907421,6477744.1,5250005.9],[1786907721,6497619.2,5250005.9],[1786908021,6519978.6,5250006],[1786908321,6562747.8,5250005.6],[1786908621,6734099.5,5250005.6],[1786908921,6752125.6,5250005.6],[1786909221,6758502,5250005.6],[1786909521,6765675.4,5250005.6],[1786909822,6765675.4,5250005.6],[1786910121,6773805.2,5250005.6],[1786910421,6773805.2,5250005.6],[1786910721,6783096.4,5250005.6],[1786911021,6817165.6,5250005.6],[1786911321,6817165.6,5250005.6],[1786911622,6829554,5250005.6],[1786911922,6783096.4,5250005.6],[1786912221,6783096.4,5250005.6],[1786912521,6860526.2,5250005.6],[1786912821,6860528.1,5250005.6],[1786913121,6860528.1,5250005.8],[1786913421,6860524.6,5250005.6],[1786913721,6860521.4,5250005.6],[1786914021,6860524.6,5250005.6],[1786914321,6860528.1,5250005.6],[1786914621,6937714.7,5250005.6],[1786914921,6937714.7,5250005.6],[1786915221,6860530,5250005.6],[1786915521,6860530,5250005.6],[1786915821,6860530.2,5250005.6],[1786916122,6860530.2,5250005.6],[1786916421,6860529.9,5250005.6],[1786916721,6860529.9,5250005.6],[1786917021,6860530,5250005.6],[1786917321,6860530,5250005.6],[1786917621,6860529.9,5250005.6],[1786917921,6860529.5,5250005.6],[1786918221,6860529.5,5250005.6],[1786918521,6860529.5,5250005.6],[1786918821,6860529.5,5250005.6],[1786919121,6860529.5,5250005.6],[1786919421,6860529.5,5250005.6],[1786919721,6860529.5,5250005.6],[1786920021,6860529.5,5250005.7],[1786920321,6860529.4,5250005.7],[1786920621,6860529.4,5250005.7],[1786920922,6860529.5,5250005.7],[1786921221,6860529.5,5250005.7],[1786921521,6860529.5,5250005.7],[1786921821,6860529.5,5250005.7],[1786922121,6860529.5,5250005.7],[1786922422,6860529.5,5276847.8],[1786922721,6860529.5,5276847.8],[1786923021,6860529.5,5250005.6],[1786923321,6860529.5,5250005.6],[1786923621,6860529.5,5250005.6],[1786923921,6860529.5,5250005.6],[1786924222,6860529.5,5250005.6],[1786924521,6860529.5,5250005.6],[1786924821,6860529.5,5250005.6],[1786925121,6860529.5,5250005.6],[1786925421,6860529.5,5250005.7],[1786925721,6860529.5,5250005.7],[1786926021,6860529.5,5250005.7],[1786926321,6860529.5,5250005.7],[1786926621,6860529.5,5250005.7],[1786926921,6860529.5,5250005.7],[1786927221,6860529.5,5250005.7],[1786927521,6860529.5,5250005.8],[1786927821,6860529.5,5250005.8],[1786928121,6860529.5,5250005.8],[1786928421,6860529.5,5250005.7],[1786928721,6860529.5,5250005.7],[1786929021,6860529.3,5250005.7],[1786929321,6860529.3,5250005.7],[1786929621,6860529.3,5250005.7],[1786929921,6860529,5250005.7],[1786930221,6860529,5250005.7],[1786930521,6860529,5250005.7],[1786930821,6860529,5250005.7],[1786931122,6860529,5250005.7],[1786931421,6860529,5250005.7],[1786931721,6860529,5250005.7],[1786932021,6860529,5250005.7],[1786932321,6860529,5250005.7],[1786932621,6860529,5250005.7],[1786932921,6860529.2,5250005.7],[1786933221,6860529.3,5250005.7],[1786933521,6860529.3,5250005.7],[1786933821,6852860.1,5250005.7],[1786934121,6852860.1,5250005.7],[1786934421,6852860.1,5250005.7],[1786934722,6852860.1,5250005.7],[1786935021,6852860.1,5250005.7],[1786935322,6806845.2,5250005.8],[1786935622,6806845.2,5250005.8],[1786935921,6806845.2,5250005.8],[1786936221,6820266.3,5250005.8],[1786936521,6837521.9,5250005.8],[1786936821,6849792.7,5250005.8],[1786937121,6837521.9,5250005.8],[1786937421,6813161,5250005.8],[1786937721,6813160.9,5250005.8],[1786938021,6820266.2,5250005.8],[1786938322,6811207,5250005.8],[1786938621,6811207,5250005.8],[1786938921,6811207,5250005.8],[1786939221,6811207,5250005.9],[1786939521,6787582,5250006],[1786939821,6787582,5250006],[1786940121,6774634.6,5250006],[1786940421,6763050.1,5250006],[1786940721,6756184.2,5250006],[1786941021,6727194.7,5250006],[1786941322,6727194.7,5250006],[1786941621,6727194.7,5250006],[1786941921,6727194.7,5250006],[1786942221,6727194.7,5250006],[1786942521,6816815.2,5250006],[1786942821,6424076.7,5250006],[1786943121,6424076.7,5250006],[1786943421,6424076.7,5250006],[1786943721,6424076.7,5250006],[1786944022,6424076.7,5250006],[1786944321,6424076.7,5250006],[1786944621,6424076.7,5250006.2],[1786944921,6424076.7,5250006.2],[1786945221,6424076.7,5250006.2],[1786945521,6424076.7,5250006.2],[1786945821,6424076.7,5250006.2],[1786946121,6424076.7,5250006.3],[1786946421,6424076.7,5250006.3],[1786946721,6424076.7,5250006.3],[1786947021,6424076.7,5250006.3],[1786947321,6424076.7,5250006.3],[1786947621,6424076.7,5250006.3],[1786947921,6424076.7,5250006.3],[1786948221,6424076.6,5250006.4],[1786948521,6424076.6,5250006.4],[1786948821,6424076.6,5250006.4],[1786949121,6424076.6,5250006.4],[1786949421,6424076.6,5250006.4],[1786949721,6424076.6,5250006.4],[1786950021,6424076.6,5250006.4],[1786950321,6424076.6,5250006.4],[1786950621,6424076.6,5250006.4],[1786950921,6424076.7,5250006.4],[1786951221,6424076.7,5250006.4],[1786951521,6424076.7,5250006.4],[1786951821,6424076.7,5250006.5],[1786952121,6424076.7,5250006.5],[1786952421,6433394.7,5250006.6],[1786952721,6647738.6,5250006.6],[1786953022,6647738.6,5250006.6],[1786953321,6647738.6,5250006.6],[1786953621,6647738.6,5250006.6],[1786953921,6657463,5250006.6],[1786954221,6668071.5,5250006.6],[1786954521,6668071.5,5250006.8],[1786954822,6668071.5,5250006.8],[1786955121,6668071.5,5250006.8],[1786955421,6679690.3,5250006.8],[1786955721,6679690.3,5250006.8],[1786956021,6692471,5250006.8],[1786956321,6692471,5250006.8],[1786956621,6692471,5250006.8],[1786956921,6679690.3,5250006.8],[1786957221,6692471,5250006.8],[1786957521,6722292.6,5250006.8],[1786957821,6722292.6,5250006.8],[1786958121,6722292.6,5250006.8],[1786958421,6722292.6,5250006.8],[1786958721,6722292.6,5250006.8],[1786959021,6722292.6,5250007.2],[1786959322,6722292.6,5250007.2],[1786959621,6722292.6,5250007.4],[1786959921,6759569.6,5250007.4],[1786960221,6759569.6,5250007.4],[1786960521,6739834.7,5250007.5],[1786960821,6739834.7,5250007.5],[1786961121,6739834.7,5250007.5],[1786961421,6759569.6,5250007.6],[1786961721,6759569.6,5250007.6],[1786962021,6759569.6,5250007.6],[1786962321,6759569.6,5250007.6],[1786962621,6874814.3,5250007.6],[1786962921,6424076.6,5250007.7],[1786963221,6424076.6,5250007.7],[1786963521,6424076.6,5250007.7],[1786963821,6424076.6,5250007.7],[1786964121,6424076.6,5250007.7],[1786964421,6424076.6,5250007.7],[1786964721,6424076.6,5250007.7],[1786965022,6433394.7,5250007.7],[1786965321,6424076.6,5250007.7],[1786965622,6424076.6,5250007.7],[1786965921,6424076.6,5250007.7],[1786966221,6424076.6,5250007.7],[1786966521,6490967.2,5250007.7],[1786966821,6495745.1,5250007.7],[1786967121,6490967.2,5250007.7],[1786967421,6495745.1,5250007.7],[1786967721,6495745.1,5250007.7],[1786968021,6495745.1,5250007.7],[1786968321,6526920.3,5250007.7],[1786968621,6526920.3,5250007.7],[1786968921,6526920.3,5250007.7],[1786969221,6526920.3,5250007.7],[1786969521,6526920.3,5250008],[1786969821,6595900,5250008],[1786970121,6595900,5250008],[1786970421,6595900,5250008],[1786970721,6607354.9,5250008],[1786971021,6607354.9,5250008],[1786971321,6607354.9,5250008],[1786971621,6620446.3,5250008],[1786971921,6620446.3,5250008],[1786972221,6855217,5250008],[1786972521,6419337.4,5250008.1],[1786972821,6419337.4,5250008.1],[1786973121,6419337.4,5250008.1],[1786973421,6419337.4,5250008.1],[1786973721,6236225.5,5250008.1],[1786974021,6228080.4,5250008.1],[1786974321,6236225.5,5250008.1],[1786974621,6236225.5,5250008.1],[1786974921,6236225.5,5250008.1],[1786975221,6238741.3,5250008.1],[1786975521,6238741.3,5250008.1],[1786975821,6238741.3,5250008.1],[1786976121,6289792.4,5250008.1],[1786976422,6289792.4,5250008.1],[1786976722,6289792.4,5250008.1],[1786977021,6295711.7,5250008.1],[1786977322,6295711.7,5250008.1],[1786977621,6254675.1,5250008.1],[1786977922,6258803.7,5250008.1],[1786978222,6263620.4,5250008.1],[1786978521,6302476.5,5250008.1],[1786978821,6319388.7,5250008.1],[1786979121,6319388.7,5250008.2],[1786979421,6411747.7,5250008.2],[1786979721,6411747.7,5250008.2],[1786980021,6429309.8,5250008.2],[1786980321,6484270.3,5250008.2],[1786980621,6577583.4,5302841.3],[1786980921,6622735.6,5302841.3],[1786981221,6832820.2,5302841.3],[1786981521,6832820.2,5302841.3],[1786981821,6944295.7,5302841.3],[1786982121,7138278,5302841.3],[1786982421,7138278.1,5302841.3],[1786982721,7151504.1,5302841.4],[1786983021,7199998.6,5302841.4],[1786983321,7199998.7,5302841.4],[1786983621,7199998.7,5302841.7],[1786983921,7199998.7,5302841.7],[1786984221,7199998.7,5302841.7],[1786984521,7199998.8,5302841.7],[1786984821,7199998.7,5302842],[1786985122,7199998.6,5302841.7],[1786985421,7199998.6,5302841.7],[1786985721,7199998.6,5302841.3],[1786986021,7199998.6,5302841.3],[1786986322,7199998.6,5302841.3],[1786986621,7199998.7,5302841.3],[1786986921,7199998.4,5302841.9],[1786987221,7199998.4,5302841.9],[1786987521,7199998.4,5302841.9],[1786987821,7199998.4,5302841.9],[1786988121,7199998.5,5302841.9],[1786988421,7199998.5,5302841.9],[1786988721,7199998.5,5302842],[1786989021,7199998.5,5302841.4],[1786989301,7199998.5,5302841.4],[1786989622,7199998.5,5302841.3],[1786989921,7199998.5,5302841.3],[1786990222,7199998.4,5272651],[1786990521,7199997.4,5302841.5],[1786990822,7199997.4,5302841.5],[1786991121,7199997.4,5302841.4],[1786991421,7199997.2,5302841.4],[1786991721,7199997,5302841.4],[1786992021,7199996.8,5302841.4],[1786992321,7010281.3,5260574.8],[1786992621,7010281.3,5260574.8],[1786992922,7010281.3,5302841.6],[1786993222,7010281.3,5302841.6],[1786993521,6839537.2,5302841.6],[1786993822,6839537.2,5302841.7],[1786994121,6839537,5302841.7],[1786994421,6839537,5302841.7],[1786994721,6839537,5302841.7],[1786995021,6839536.9,5302841.7],[1786995321,6839537,5302841.7],[1786995621,6839537,5302841.7],[1786995921,6839537,5302842],[1786996221,6839537,5302842],[1786996521,6839537,5302842],[1786996821,6839537,5302842],[1786997121,6839537,5302842.2],[1786997421,6839536.9,5302842.2],[1786997721,6839536.7,5302842.2],[1786998021,6839536.7,5302842.2],[1786998321,6685867.3,5302842.3],[1786998621,6685867.3,5302842.3],[1786998921,6685867.3,5302842.3],[1786999221,6685867.3,5302842.3],[1786999521,6685867.3,5302842.3],[1786999822,6685867.3,5302842.7],[1787000122,6685867.3,5302842.7],[1787000421,6685867.3,5302842.7],[1787000721,6685867.3,5302842.7],[1787001021,6685867.2,5302842.7],[1787001321,6685867.2,5302842.7],[1787001621,6685867.1,5302842.9],[1787001921,6685867.1,5302842.9],[1787002221,6685867.1,5302843],[1787002521,6685867.1,5302843],[1787002821,6685867.1,5302843],[1787003121,6685867.1,5302843],[1787003421,6685866.9,5302843],[1787003721,6685866.9,5302843],[1787004021,6685867.2,5302843],[1787004321,6685866.9,5302843],[1787004621,6685866.9,5302843.1],[1787004922,6685866.9,5302843.1],[1787005221,6685866.9,5302843.1],[1787005521,6685866.9,5302843.1],[1787005821,6685866.9,5302843.2],[1787006121,6685866.9,5302843.2],[1787006421,6685866.9,5302843.2],[1787006721,6685866.9,5302843.2],[1787007021,6685866.9,5302843.2],[1787007321,6685866.9,5302843.2],[1787007621,6685866.9,5302843.2],[1787007921,6685866.9,5302843.2],[1787008221,6685866.9,5302843.2],[1787008521,6685866.9,5302843.2],[1787008821,6685866.9,5302843.1],[1787009121,6685866.9,5302843.1],[1787009422,6685866.9,5302843.1],[1787009721,6685867.2,5302843.1],[1787010021,6685867.2,5302843.1],[1787010321,6685867.3,5302843.1],[1787010621,6685867.3,5302843.1],[1787010921,6685867.3,5302843.1],[1787011221,6685867.3,5302843.1],[1787011521,6685867.3,5302843.1],[1787011821,6685867.3,5302843.1],[1787012121,6685867.3,5302843.1],[1787012421,6685867.3,5302843.1],[1787012721,6685867.3,5302843.1],[1787013021,6685867.3,5302843.1],[1787013322,6685867.3,5302843.1],[1787013621,6685867.3,5302843.1],[1787013921,6808803,5302843.1],[1787014221,6839536.9,5302843.1],[1787014522,6839536.9,5302843.1],[1787014821,6839536.9,5302843.1],[1787015121,6839536.9,5302843.1],[1787015421,6839536.9,5302843.1],[1787015721,6839536.9,5302843.1],[1787016021,6839536.9,5302843.1],[1787016321,6839536.9,5302843.1],[1787016621,6839536.9,5302843.1],[1787016921,6839536.8,5302843.1],[1787017221,6839536.8,5302843.1],[1787017521,6839536.9,5302843.1],[1787017821,6839536.9,5302843.1],[1787018121,6839536.9,5302843.1],[1787018421,6839536.7,5302843.6],[1787018721,6839536.7,5302843.6],[1787019021,6839536.7,5302843.6],[1787019321,6839536.7,5302843.6],[1787019621,6839536.7,5302843.6],[1787019921,6839536.7,5302843.6],[1787020221,6839536.7,5302843.6],[1787020521,6839536.7,5302843.6],[1787020821,6839536.7,5302843.6],[1787021121,6839536.7,5302843.6],[1787021421,6839536.7,5302843.6],[1787021721,6839536.7,5302843.7],[1787022021,6839536.7,5302843.7],[1787022321,6839536.8,5302843.7],[1787022621,6839536.8,5302843.7],[1787022921,6839536.8,5302843.7],[1787023221,6839536.9,5302843.7],[1787023521,6839536.9,5302843.7],[1787023821,6839536.9,5302844.1],[1787024121,7019767.3,5302844.1],[1787024422,7019767.3,5302844.1],[1787024721,7199997.9,5302844.1],[1787025021,7199997.9,5302844.1],[1787025322,7199997.7,5302844.1],[1787025621,7199997.7,5302844.1],[1787025921,7199997.5,5302844.1],[1787026221,7199997.5,5302844.1],[1787026521,7199997.5,5302844.1],[1787026821,7199997.5,5302844.1],[1787027121,7199997.5,5302844.1],[1787027421,7199997.5,5302844.1],[1787027722,7199997.5,5302844.1],[1787028021,7199997.5,5302844.1],[1787028321,7199996.9,5341903.2],[1787028621,7199997.1,5397702.1],[1787028921,7199997.3,5397702.1],[1787029221,7199997.1,5397702.1],[1787029521,7199997.1,5397702.1],[1787029821,7199997.1,5397702.1],[1787030121,7199997.1,5397702.1],[1787030421,7199997.1,5397702.1],[1787030721,7199996.9,5397702.1],[1787031021,7199996.9,5397702.1],[1787031321,7199996.9,5397702.1],[1787031621,7199996.9,5397702.1],[1787031921,7199996.9,5397702.1],[1787032222,7199996.7,5397702.1],[1787032521,7199996.7,5397702.1],[1787032821,7199996.7,5397702.1],[1787033121,7199996.7,5397702.1],[1787033421,7199996.7,5397702.1],[1787033721,7199996.7,5397702.1],[1787034021,7199996.7,5397702.1],[1787034322,7199996.7,5397702.1],[1787034621,7199996.5,5397702.3],[1787034922,7019767,5397702.3],[1787035221,7001744.1,5397702.3],[1787035521,7001744.1,5397702.3],[1787035821,6857560.4,5397702.3],[1787036121,6857560.4,5397702.3],[1787036421,6857560.4,5397702.3],[1787036721,6857560.4,5397702.3],[1787037021,6857560.4,5397702.3],[1787037321,6857560.4,5397702.3],[1787037621,6857560.4,5397702.3],[1787037921,6857560.4,5397702.3],[1787038221,6857560.4,5397702.3],[1787038521,7199996.5,5397702.1],[1787038821,7199996.3,5397702.5],[1787039121,7199996.3,5397702.5],[1787039421,7199996.3,5397702.5],[1787039721,7199996.1,5397702.5],[1787040021,7199996.1,5397702.5],[1787040321,7199996.1,5397702.5],[1787040621,7199996.1,5397702.5],[1787040921,7199996.1,5397702.5],[1787041221,7199996.1,5397702.5],[1787041521,7199995.9,5397702.5],[1787041821,7199995.9,5397702.6],[1787042121,7199995.9,5397702.6],[1787042421,7199995.8,5397702.6],[1787042721,7199995.8,5397702.6],[1787043021,7199995.6,5397702.6],[1787043321,7199995.4,5397702.6],[1787043621,7199995.5,5397702.6],[1787043921,7199995.5,5397702.6],[1787044221,7199995.3,5397702.6],[1787044521,7199995.1,5397702.6],[1787044821,7199995.1,5397702.6],[1787045121,7199995.1,5397702.6],[1787045421,7199994.8,5397702.6],[1787045721,7199995,5397702.6],[1787046021,7199995,5397702.6],[1787046321,7199995,5397702.6],[1787046621,7199995,5397702.6],[1787046921,7199995,5397702.7],[1787047221,7199995,5397702.7],[1787047521,7199994.9,5397702.7],[1787047821,7199994.9,5397702.7],[1787048121,7199994.9,5397702.7],[1787048421,7199994.9,5397702.7],[1787048721,7199994.9,5397702.7],[1787049021,7199994.9,5397702.7],[1787049321,7199994.9,5397702.7],[1787049621,7199994.9,5397702.7],[1787049921,7199994.9,5397702.7],[1787050221,7199995,5397702.7],[1787050521,7199995,5397702.7],[1787050821,7199995,5397702.7],[1787051121,7199995,5397702.7],[1787051421,7199995,5397702.7],[1787051721,7199995,5397702.7],[1787052021,7199994.9,5397702.9],[1787052321,7199995,5397703],[1787052621,7199995,5397703],[1787052921,7199995,5397703],[1787053221,7199995.1,5487817.7],[1787053521,7199995.1,5487817.7],[1787053821,7199995.1,5487817.7],[1787054121,7199995.1,5487817.7],[1787054421,7199995.1,5487817.7],[1787054722,7199995.1,5487817.7],[1787055021,7199995.1,5487817.7],[1787055321,7199995.1,5487817.7],[1787055622,7199995.1,5487817.7],[1787055921,7199995.1,5487817.7],[1787056221,7199995.1,5487817.7],[1787056522,7199995.1,5487817.7],[1787056821,7199995.1,5487817.7],[1787057121,7199995.1,5487817.7],[1787057422,7199995.1,5487817.7],[1787057722,7199995.1,5487817.7],[1787058021,7199994.9,5487817.8],[1787058321,7199994.7,5487817.8],[1787058621,7199994.7,5487817.8],[1787058921,7199994.8,5487817.8],[1787059221,7199994.7,5487817.8],[1787059522,7199994.7,5487817.8],[1787059821,7199994.4,5487817.8],[1787060122,7199994.3,5487817.8],[1787060422,7199994.4,5487817.8],[1787060721,7199994.2,5487817.8],[1787061021,7199994.3,5487817.8],[1787061322,7199994.3,5487817.8],[1787061621,7199994.2,5487817.8],[1787061921,7199994,5487817.8],[1787062221,7199994,5487817.8],[1787062521,7145774.9,5573426.7],[1787062821,7145774.9,5537756.4],[1787063122,7037337,5537756.4],[1787063421,7037337,5537756.4],[1787063721,7037337,5537756.4],[1787064021,6890945.6,5537756.4],[1787064321,6890945.6,5537756.4],[1787064621,6890945.6,5557974.3],[1787064921,6890945.6,5557974.3],[1787065221,6890945.6,5557974.3],[1787065521,6890945.6,5557974.3],[1787065822,6988539.7,5557974.3],[1787066122,6988539.7,5557974.3],[1787066421,6988539.7,5557974.3],[1787066721,7091555.9,5557974.3],[1787067021,7091555.9,5557974.3],[1787067321,7145775.2,5557974.3],[1787067621,7145775.2,5557974.3],[1787067921,7145775.2,5557974.3],[1787068222,7199994.6,5557974.3],[1787068521,7090526.4,5557974.3],[1787068821,7035792.4,5557974.3],[1787069121,7199994.7,5557974.3],[1787069421,7044002.7,5640075.3],[1787069721,7044002.7,5640075.3],[1787070022,7044002.7,5640075.3],[1787070321,7044002.7,5640075.3],[1787070621,7044002.7,5640075.3],[1787070922,7096000,5640075.3],[1787071221,7147997.3,5640075.3],[1787071521,7199994.7,5640075.3],[1787071821,7199994.5,5640075.3],[1787072121,7199994.5,5640075.3],[1787072421,7199994.6,5640075.3],[1787072721,7199995.1,5640075.3],[1787073021,7199995.1,5640075.3],[1787073321,7199995.1,5640075.3],[1787073621,7199995.3,5640075.3],[1787073922,7199995.8,5640075.3],[1787074201,7199995.8,5640075.5],[1787074521,7199996.7,5640075.5],[1787074821,7199996.7,5640075.5],[1787075121,7199996.7,5640075.5],[1787075421,7199996.7,5640075.5],[1787075722,7044004.3,5710272.1],[1787076022,7044004.3,5710272.1],[1787076321,7044004.3,5710272.1],[1787076621,7044004.3,5710272.1],[1787076921,6910630.8,5710272.1],[1787077221,6910630.8,5710272.1],[1787077522,6910630.8,5710272.1],[1787077821,6910630.8,5710272.1],[1787078121,6955088.5,5710272.1],[1787078421,7017329.5,5710272.1],[1787078721,6910630.7,5710272.1],[1787079021,6796596.5,5770290.2],[1787079322,6693965.9,5770290.2],[1787079622,6693965.9,5770290.2],[1787079921,6601598,5770290.2],[1787080221,6601598,5815804.5],[1787080521,6601598,5811855.8],[1787080821,6601598,5811855.8],[1787081121,6632387.2,5811855.8],[1787081421,6632387.2,5811855.8],[1787081721,6766187.3,5811855.8],[1787082021,6766187.3,5811855.8],[1787082321,6934864.6,5811855.8],[1787082621,7163826.6,5811855.8],[1787082921,7199997.5,5811856.2],[1787083221,7199997.5,5811856.2],[1787083521,7199997.5,5811856.2],[1787083821,7199997.5,5811856.2],[1787084121,7199997.5,5811856.2],[1787084421,7199997.2,5811856.2],[1787084722,7199997.2,5811856.2],[1787085021,7199997.2,5811856.2],[1787085321,7199997.2,5811856.2],[1787085621,7199997,5811856.2],[1787085921,7199997,5811856.2],[1787086221,7199997,5811856.2],[1787086521,7199996.8,5811856.2],[1787086821,7199996.8,5811856.2],[1787087121,7199996.8,5811856.2],[1787087422,7199996.8,5811856.2],[1787087721,7199996.7,5811856.2],[1787088021,7199996.7,5811856.2],[1787088321,7199996.4,5811856.2],[1787088621,7199996.4,5811856.2],[1787088921,7199996.5,5811856.2],[1787089201,7199996.4,5811856.2],[1787089521,7199996.1,5811856.4],[1787089821,7199995.7,5811856.4],[1787090121,7199995.6,5811856.4],[1787090421,7199995.8,5811856.4],[1787090721,7199995.4,5811856.4],[1787091021,7199995.5,5811856.4],[1787091321,7199995.4,5811856.4],[1787091621,7199994.9,5811856.4],[1787091921,7199994.9,5811856.4],[1787092221,7199994.9,5811856.4],[1787092521,7199994.9,5811856.4],[1787092821,7199994.9,5811856.4],[1787093122,7199994.9,5811856.4],[1787093421,7199994.9,5811856.4],[1787093723,7199994.9,5811856.4],[1787094021,7199994.9,5811856.4],[1787094321,7199994.9,5811856.4],[1787094621,7199994.9,5811856.4],[1787094921,7199994.9,5811856.4],[1787095221,7199994.9,5811856.4],[1787095521,7199994.7,5811856.6],[1787095821,7199994.7,5811856.6],[1787096121,7199994.7,5811856.6],[1787096422,7199994.7,5811856.6],[1787096722,7199994.6,5811856.6],[1787097021,7199994.7,5811856.6],[1787097321,7199994.5,5811856.6],[1787097621,7199994.4,5811856.6],[1787097921,7199994.4,5811856.6],[1787098221,7199994.3,5811856.6],[1787098521,7199994.2,5811856.6],[1787098821,7199994.2,5811856.6],[1787099121,7172231.4,5811856.6],[1787099421,7153722.9,5811856.6],[1787099722,7153722.9,5811856.6],[1787100021,7095883.7,5811856.6],[1787100321,6945964.8,5811856.6],[1787100621,6945964.8,5811856.6],[1787100921,7093338.9,5811856.6],[1787101221,6936247.7,5811856.6],[1787101521,6936247.7,5811856.6],[1787101821,6936247.6,5811856.6],[1787102126,6936247.5,5811856.6],[1787102406,6936247.5,5811856.6],[1787102706,6936247.3,5811856.6],[1787103006,6936247.1,5811856.8],[1787103306,6936247.1,5811856.7],[1787103606,6936246.9,5811856.7],[1787103906,6936246.9,5811856.7],[1787104206,6936246.8,5811856.7],[1787104506,6936246.9,5811856.8],[1787104806,6936246.9,5811856.8],[1787105107,6936246.9,5811856.8],[1787105406,6936246.9,5811856.8],[1787105706,6908137.2,5811856.9],[1787106006,6936247,5811856.9],[1787106306,6936246.9,5811856.9],[1787106606,6936246.7,5811856.8],[1787106906,6936246.5,5811857],[1787107206,6936246.5,5811857],[1787107507,6936246.6,5811857],[1787107806,6936246.6,5811856.9],[1787108107,6936246.6,5811856.9],[1787108406,6936246.4,5811856.7],[1787108706,6936246.4,5811857],[1787109006,6936246.3,5821226.9],[1787109306,6936246.2,5821226.9],[1787109606,6936246.2,5821226.9],[1787109906,6936246.1,5821226.9],[1787110206,6936246.1,5821226.9],[1787110507,6936246,5821226.9],[1787110806,6936246.1,5811857],[1787111106,6936245.9,5811857],[1787111426,6936245.9,5811857],[1787111726,6936245.9,5811857],[1787112006,6936245.9,5811857],[1787112306,6936246,5811857],[1787112606,6936245.7,5811857],[1787112906,6913757.9,5990891.4],[1787113206,6936245.7,5990891.4],[1787113506,6936245.7,5990891.4],[1787113807,6936245.5,5990891.4],[1787114106,6936245.5,5990891.4],[1787114406,6936245.4,5973082.3],[1787114706,6905022.8,5990891.4],[1787115006,6917511.8,5990891.5],[1787115306,6917511.8,5990891.5],[1787115606,6905022.7,5973082.4],[1787115906,6905022.7,5973082.4],[1787116206,6905022.7,5973082.4],[1787116506,6905022.7,5973082.4],[1787116806,6842577.1,5999568.1],[1787117106,6842577.1,5999567.9],[1787117406,6896101.8,5999567.9],[1787117706,6896101.8,5999567.9],[1787118006,6905022.6,5999568.1],[1787118306,6905022.6,5999568.1],[1787118606,6917511.7,5999567.9],[1787118926,6936245.5,5999567.9],[1787119206,6936245.5,5999567.9],[1787119506,6936245.5,5999567.9],[1787119806,6936245.5,5999567.9],[1787120106,6936245.5,5999567.9],[1787120406,6936245.5,5999567.9],[1787120706,6919215,5999567.9],[1787121006,6919215,5999568.2],[1787121306,6919215,5999568.2],[1787121606,6842577.8,5999568.3],[1787121906,6912828.6,5999568.3],[1787122207,6842577.7,5999568.3],[1787122506,6842577.5,5999568.2],[1787122806,6842577.3,5999568.3],[1787123106,6842577.3,5999568.2],[1787123406,6842577.3,5999568.2],[1787123706,6842577.3,5999568.3],[1787124006,6842577.2,5999568.4],[1787124306,6832039.6,5999568.4],[1787124606,6832039.6,5999568.4],[1787124906,6842577.2,5999568],[1787125206,6842577.2,5999568.5],[1787125507,6842577,5999568.5],[1787125826,6842577,5999568.5],[1787126106,6842577.1,5999568.5],[1787126406,6842577.1,5999568],[1787126707,6758276.1,5999568.5],[1787127006,6739308.4,5999568.7],[1787127306,6739308.4,5999569],[1787127606,6747437.4,5999568.7],[1787127907,6747437.4,5999568.7],[1787128207,6747437.4,5999568.5],[1787128507,6739308.4,5999568.7],[1787128806,6739308.4,5999568.7],[1787129106,6732985.8,5999568.7],[1787129406,6732985.8,5999568.5],[1787129706,6739308.4,5999568.5],[1787130007,6739308.4,5999568.5],[1787130306,6739308.4,5999568.5],[1787130606,6682405,5999568.5],[1787130906,6727927.7,5999568],[1787131207,6682404.9,5999567.9],[1787131506,6682404.9,5999567.9],[1787131806,6682404.9,5999567.9],[1787132106,6682404.9,5999567.9],[1787132406,6682404.9,5999567.9],[1787132707,6682404.9,5999567.9],[1787133006,6682404.9,5999567.9],[1787133306,6682404.9,5999567.9],[1787133607,6682404.7,5999567.9],[1787133907,6682404.7,5999567.9],[1787134206,6682404.7,5999567.9],[1787134506,6682404.7,5999567.9],[1787134806,6682404.7,5999567.9],[1787135107,6682404.7,5999567.9],[1787135406,6682404.6,5999567.9],[1787135706,6682404.7,5999567.9],[1787136007,6682404.3,5999568.4],[1787136306,6682404.4,5999568.4],[1787136606,6682404.4,5999568.4],[1787136906,6682404.4,5999568.4],[1787137206,6682404.8,5999568.4],[1787137506,6682404.8,5999568.4],[1787137807,6682404.8,5999568.4],[1787138106,6682404.8,5999568.4],[1787138407,6682404.8,6033710.3],[1787138706,6682404.8,6066145.1],[1787139007,6682404.8,6066145.1],[1787139306,6678432.2,6126230.6],[1787139607,6682404.9,6126230.6],[1787139906,6682404.9,6126230.6],[1787140206,6682404.9,6126230.6],[1787140507,6682404.9,6126230.6],[1787140807,6682404.9,6126230.6],[1787141106,6682404.9,6126230.6],[1787141406,6682404.9,6126230.6],[1787141726,6682404.9,6126230.6],[1787142007,6682404.9,6126230.6],[1787142306,6682404.9,6126230.6],[1787142606,6682404.9,6126230.6],[1787142907,6682404.9,6126230.6],[1787143206,6682404.9,6126230.6],[1787143506,6682404.9,6126230.6],[1787143806,6682404.9,6126230.6],[1787144108,6682404.9,6126230.6],[1787144406,6682404.8,6126230.6],[1787144706,6682404.8,6126230.6],[1787145007,6682404.8,6126230.6],[1787145307,6682404.8,6126230.6],[1787145606,6682404.8,6126230.6],[1787145906,6682404.8,5999568.4],[1787146206,6682404.8,5999568.4],[1787146506,6682404.8,5999568.4],[1787146806,6682404.9,5999568.4],[1787147107,6641434.5,5999568.5],[1787147406,6589538.9,5999568.5],[1787147706,6589538.9,5999568.5],[1787148006,6583393.3,5999568.5],[1787148326,6589538.9,5999568.5],[1787148606,6589538.9,5999568.5],[1787148907,6627777.8,5999568.5],[1787149206,6627777.8,5999568.5],[1787149507,6659643.6,5999568.5],[1787149806,6665333.9,5999568.5],[1787150106,6672650.1,5999568.7],[1787150406,6672650.1,5999569.1],[1787150707,6682404.9,5999569.1],[1787151006,6732985.7,5999569],[1787151307,6682404.9,5999568.8],[1787151606,6727927.6,5999568.8],[1787151907,6727927.6,5999568.8],[1787152206,6727927.6,5999568.8],[1787152507,6727927.6,5999568.8],[1787152808,6727927.6,5999568.8],[1787153106,6732985.7,5999568.8],[1787153406,6732985.7,5999568.8],[1787153706,6614121.2,5999568.8],[1787154006,6552666,5999568.8],[1787154306,6552666,5999569.3],[1787154606,6552666,5999569.3],[1787154907,6552665.7,5999569.3],[1787155506,6552665.7,5999569.3],[1787155807,6497356,5999569.3],[1787156106,6497356,5999569.3],[1787156406,6497356,5999569.3],[1787156707,6497356,5999569.3],[1787157006,6497356,5999569.3],[1787157306,6447577.1,5999569.3],[1787157606,6447577.1,5999569.3],[1787157906,6447577.1,5999569.3],[1787158206,6447577.1,5999569.3],[1787158507,6441177,5999569.3],[1787158806,6444130.9,5999569.3],[1787159126,6447577.1,5999569.3],[1787159406,6447577.1,5999569.2],[1787159686,6447577.1,5999569.2],[1787159986,6447577,5999569.2],[1787160286,6447577,5999569.2],[1787160646,6447577,5999569.2],[1787160946,6447577,5999569.2],[1787161246,6447577.1,5999569.2],[1787161546,6447577.1,5999569.2],[1787161846,6447577.1,5999569.3],[1787162147,6447577.1,5999569.5],[1787162446,6447577.1,5999569.5],[1787162747,6447577.1,5999569.5],[1787163046,6447577.1,5999569.5],[1787163347,6447577.1,5999569.5],[1787163646,6447577.1,5999569.5],[1787163946,6447577.1,5999569.5],[1787164246,6447577.1,5999569.5],[1787164546,6447577.1,5999569.5],[1787164846,6447577.1,5999569.5],[1787165146,6447577.1,5999569.5],[1787165446,6447577.1,5999569.5],[1787165746,6447577.1,5999569.7],[1787166046,6447577.1,5999569.7],[1787166347,6402776.3,5999569.7],[1787166646,6402776.4,5999569.7],[1787166946,6402776.2,5999569.7],[1787167246,6402776.2,5999569.7],[1787167546,6362455.4,5999569.7],[1787167846,6362455.4,5999569.7],[1787168146,6362455.4,5999569.7],[1787168446,6362455.3,5999569.7],[1787168746,6362455.4,5999569.7],[1787169046,6362455.4,5999569.7],[1787169346,6362455.4,5999569.7],[1787169646,6362455.4,5999569.7],[1787169946,6375895.6,5999569.7],[1787170246,6375895.6,5999569.7],[1787170546,6375895.6,5999569.7],[1787170846,6378583.7,5999569.7],[1787171446,6519356.9,5999569.7],[1787171746,6552665.7,5999569.7],[1787172046,6552665.7,5999569.7],[1787172346,6552665.7,5999569.7],[1787172646,6552665.7,5999569.7],[1787172946,6552665.7,5999569.7],[1787173246,6552665.7,6000557.4],[1787173546,6552665.7,6000557.4],[1787173846,6552665.7,6000557.4],[1787174146,6552665.7,6000557.4],[1787174446,6595912.1,6000557.4],[1787174746,6552665.6,5999569.7],[1787175046,6552665.6,5999569.7],[1787175346,6552665.7,5999569.7],[1787175646,6552665.6,5999569.7],[1787175946,6552665.7,5999569.7],[1787176246,6552665.7,5999569.7]],"hourly":[],"daily":[]}}