{"bazaar":{"raw":[[1784162714,3086019.5,2228819.3],[1784163914,3108343.8,2228819.3],[1784166014,3342981.6,2231992.2],[1784167214,3365388.7,2232430.8],[1784172914,3059710.5,2235680.2],[1784174714,3200000,2237016.2],[1784205614,3799989,2265772.2],[1784208614,3799988,2256384.5],[1784209214,3799988.1,2255179.9],[1784222114,3799987.5,2270887.6],[1784222414,3799987.5,2272345.9],[1784223014,3799987.3,2552646.5],[1784223314,3796328.2,2552646.5],[1784223614,3799987.3,2554257.2],[1784225434,3799987.6,2273141.5],[1784225714,3799987.7,2276028.3],[1784231114,3799986.6,2539110.1],[1784232014,3799986.6,2547694.4],[1784281214,3697997.1,2913541.8],[1784282414,3697997.4,2912596.4],[1784283614,3697997.5,2912596.4],[1784284814,3697997.4,2911822.4],[1784338814,3524996.5,2881140.1],[1784339114,3524996.5,2861954],[1784339414,3524996.4,2867027.2],[1784340314,3524996.2,2883794.6],[1784343314,3524995.7,2884407],[1784344814,3524995.5,2923203.8],[1784372714,2343876.6,1825000.1],[1784382014,1862174.8,1825001.1],[1784383214,1854766.1,1825001.1],[1784383514,1857430.8,1825001],[1784385614,1853992.5,1825000.8],[1784385914,1851992.2,1825000.8],[1784388014,2953301.5,1832240.3],[1784390134,2018826.9,1825001],[1784394314,1842902,1825001.4],[1784396114,1834567.2,1825001.5],[1784398834,1831000.3,1825001.6],[1784402114,2873877.3,1850001.1],[1784403014,2674269.2,1850001.8],[1784441414,1892546.2,1875002.7],[1784451614,1994921.9,1900002.7],[1784451914,1994180.5,1900002.7],[1784452554,1995208.2,1900003.2],[1784454014,1995032.6,1900004.2],[1784454614,1992662.8,1900004.2],[1784455814,1949576.1,1900004.2],[1784458514,2025347,1900004],[1784459114,2002331.9,1900004],[1784463614,2221535.5,1900004.8],[1784495714,2050982.1,1917189.7],[1784496914,2021805.2,1925000.4],[1784502614,2173134,1925001.1],[1784516334,2127818.2,1904874.9],[1784517014,2135321.9,1904862.2],[1784517314,2140612.7,1904856.4],[1784519414,2031920.3,1904887.7],[1784520014,1998508.5,1904884.6],[1784523614,1974975.1,1904895.4],[1784525114,1958390.4,1904885.3],[1784539254,1977578.5,1903935.8],[1784547354,2124400.8,1897291.6],[1784548254,2121966.8,1890935.3],[1784551554,1971590.2,1884117.7],[1784552154,1960970.2,1883001.4],[1784556954,1919760,1870473.5],[1784558454,1907591.9,1862308],[1784568374,1937541.6,1875000.9],[1784568954,1936592,1875001.1],[1784569254,1925090.6,1875001.1],[1784569554,1919845,1875001.1],[1784569854,1910949.9,1875001.1],[1784570454,1912412.7,1875001.1],[1784571054,1909561.9,1875000.9],[1784574954,1899544.8,1875000.8],[1784578254,1885115.1,1875000.7],[1784579154,1886299.9,1875000.8],[1784610954,1887195.3,1875001.2],[1784623254,1879270.9,1875001.2],[1784627154,1877498.2,1875001.2],[1784632854,1877505.2,1875001.2],[1784675474,1982859.9,1875001],[1784678154,1980141.9,1875001.1],[1784683854,1945145.8,1864749.9],[1784685654,1945433.3,1859452],[1784688354,1937861.7,1856412.7],[1784688654,1936036.4,1855926.4],[1784688954,1936217,1854559.7],[1784690714,1936381.1,1870859.5],[1784691314,1935594.7,1870420.5],[1784695514,1916333.3,1856253.4],[1784697614,1901848.9,1861219.4],[1784698514,1895738.9,1860965],[1784723714,1895643.7,1875000.9],[1784730914,1916321,1850022.9],[1784733014,1946607.3,1850101.5],[1784737514,1917233.6,1850101.7],[1784739914,1893378,1850101.6],[1784740814,1892067.5,1850101.7],[1784741714,2175742.3,1850101.6],[1784743214,2031938.6,1850101.7],[1784745614,1980642.6,1850101.7],[1784746214,1983670.2,1850101.7],[1784764814,2026900.1,1851531.7],[1784784014,2041019.7,1850102.5],[1784787334,2004238.4,1850102.3],[1784789234,2177027.6,1850103.2],[1784791814,2170580.1,1850102.4],[1784797514,2033437.7,1850102.2],[1784799614,2009204.2,1850101.6],[1784799914,2028704.6,1850101.6],[1784802914,2164698.3,1850102.7],[1784845514,1982729.4,1850571.7],[1784853314,2261437.6,1860973.4],[1784853934,2254692.5,1861721.2],[1784854814,2201261.6,1858681.6],[1784856014,2249740.1,1870162.2],[1784858414,2175888.2,1854433],[1784859914,2172067,1854433.9],[1784861114,2136745.1,1854004.2],[1784861714,2118917.2,1853991.3],[1784862014,2093866.9,1853983.4],[1784863514,2082491.4,1853900.7],[1784864114,2078936.4,1852348.2],[1784866814,2058676.5,1852298.7],[1784878514,2012488.7,1852649.8],[1784901914,2163934.3,1855019.4],[1784902514,2163362.3,1855020.5],[1784913914,2046573.6,1855062.7],[1784915434,2017116.3,1855072.6],[1784917514,2114390.6,1869205.1],[1784953514,2023916,1880949.4],[1784957114,1997635.3,1880498.4],[1784960414,1993429.1,1880311.7],[1784962814,1994816.4,1872246],[1784971514,1985004.1,1876415.6],[1784972714,1984488.2,1875414.3],[1784973014,1984840.6,1875414.3],[1784976614,1988919.7,1872569.9],[1784979614,1988154.9,1870238.4],[1785015074,1996420.8,1853501.4],[1785015974,2023706.9,1853498.5],[1785016574,2022980.2,1853489.8],[1785017474,1970104.7,1855072.9],[1785018674,1973231.3,1855072.8],[1785019274,1976205.2,1861804.9],[1785021674,1985777,1864067.2],[1785029174,1967877.8,1861394.5],[1785029474,1968021.7,1861420.1],[1785030374,1978850.2,1861394.5],[1785031574,1992197.2,1860008.5],[1785032774,1991956.5,1860008.5],[1785035174,2015088.9,1859754.9],[1785036974,1985520.3,1860805.3],[1785037874,1979959.1,1860491.1],[1785040574,1981104.7,1860998.3],[1785041774,1975245.6,1861265],[1785044174,2009033.5,1861546.9],[1785054361,1930613.9,1877503.3],[1785072361,1977423,1877351.7],[1785079861,2010148.7,1897001.8],[1785086461,2168261.6,1910005.1],[1785087961,2200000,1910007.8],[1785093061,2102626.2,1910006.9],[1785093381,2100276.8,1910406.4],[1785106861,2080517.6,1950000.1],[1785125761,2068978.1,1919584.1],[1785130261,2068975.6,1919586.9],[1785136521,2051913.9,1920499.4],[1785145821,2064452.2,1919612.1],[1785147621,2057271.5,1919617.8],[1785152121,2047831.6,1919585.9],[1785181521,2289044,1936591.7],[1785185721,2289997.1,1932631.8],[1785191421,2205797.1,1921140.8],[1785192921,2193544.1,1922550],[1785194721,2187982.6,1926680.9],[1785205221,2193542,1926849.6],[1785207021,2193541.8,1926453.2],[1785208221,2193540.6,1926454.9],[1785237621,2175672.6,1919585.6],[1785239721,2163867.4,1921510.6],[1785244221,2159997.8,1923333.5],[1785249921,2049997.4,1921964.7],[1785251721,2049991.5,1919954.2],[1785253521,2049000,1919583.5],[1785256221,2048999.9,1919583.5],[1785256521,2048999.9,1919583.5],[1785257121,2048998.2,1919583.5],[1785260721,2048997.8,1866053.8],[1785266721,2048996,1855107.3],[1785271821,2028434.4,1857285.9],[1785294921,2012992.2,1500008.2],[1785299721,2012989.3,1571125.5],[1785302121,2012984.4,1545685.6],[1785306021,2008151.8,1616105.1],[1785307521,2008768.9,1616109.3],[1785310221,2003977.2,1616113.5],[1785315621,1989011.9,1619173.7],[1785319821,2010000.3,1623899.7],[1785320421,2010561.1,1624385],[1785320721,2010561.1,1624280.7],[1785326121,2012984.8,1647138.1],[1785373261,1943468.2,1644318.2],[1785375661,1943467.7,1644457.1],[1785393661,1943466.5,1619239.6],[1785417061,1899996.5,1600005.2],[1785418261,1899994.8,1600004.8],[1785434781,1865805.1,1631203.8],[1785435061,1867888,1631203.8],[1785483661,1899998.6,1631281.9],[1785488161,1904073.4,1631293.4],[1785488461,1899998.6,1631294.7],[1785490861,1899998.2,1631288.8],[1785504661,1899998.4,1631347.9],[1785530481,1935742.8,1750929.7],[1785535281,1947893.5,1750696.5],[1785536161,1948231.7,1750696.5],[1785547861,1947729.9,1752620.9],[1785550861,1947144.3,1767451],[1785594061,1943468.7,1806330.9],[1785600961,1943468.4,1788574],[1785601861,1943468.4,1787107.9],[1785602461,1943468.5,1786740.6],[1785603361,1943468.5,1786101.6],[1785605761,1943468.6,1786986.8],[1785606661,1943468.6,1787108],[1785611461,1943468.9,1781384.6],[1785618661,1943468,1810001.2],[1785618961,1943468.1,1810001.2],[1785621361,1943468.1,1810027.2],[1785630961,1943468,1810001.3],[1785639061,1943468.1,1810001.3],[1785649561,1943467.9,1810001.3],[1785651361,1943467.9,1810001.3],[1785654061,1943468,1810001.3],[1785663061,1943468.1,1810001.3],[1785663961,1943468.1,1810001.3],[1785665161,1943468.1,1810001.3],[1785668161,1943468,1810032.1],[1785672061,1943467.6,1810001.3],[1785708961,1943467,1810001.2],[1785719761,1943467.2,1810001.2],[1785747401,1943467.2,1810001],[1785755161,1943467.2,1809140],[1785762361,1943467.2,1770387.2],[1785762661,1943467.2,1770285.6],[1785764161,1943467.2,1770285.6],[1785768061,1943467.2,1768036.6],[1785769561,1943467.2,1767689.7],[1785773181,1943336.5,1767218.3],[1785779461,1943349.1,1762449.9],[1785780061,1943372.7,1762449.9],[1785780361,1943374.8,1762449.9],[1785780661,1943385.7,1762596.7],[1785781261,1943416.9,1762449.9],[1785781861,1943432.4,1762302.3],[1785815461,1942361.5,1751378.9],[1786399221,2097003.4,1828336],[1786399521,2097003.4,1828336.1],[1786399821,2097003.4,1828336.1],[1786400121,2097003.4,1828336.2],[1786400421,2097003.4,1828336],[1786400721,2097003.4,1828336],[1786401021,2097003.4,1828336],[1786401321,2097003.4,1828336],[1786401621,2097003.4,1828336.1],[1786401922,2097003.4,1828336.1],[1786402221,2097003.4,1828336.1],[1786402521,2097003.4,1828336.1],[1786402821,2097003.5,1828337.5],[1786403121,2097003.7,1828336.1],[1786403421,2097003.2,1828336.2],[1786403721,2097003.2,1828336],[1786404021,2097003.2,1828336],[1786404321,2097003.2,1828336],[1786404621,2097003.2,1828336],[1786404921,2097003.2,1828336],[1786405221,2097003.2,1828336],[1786405521,2097003.2,1828336],[1786405821,2097003.2,1828336],[1786406121,2097003.1,1828336.9],[1786406421,2097003.2,1828336.9],[1786406721,2097003.2,1828336.9],[1786407021,2097003.2,1828336.9],[1786407321,2097003.2,1828337.2],[1786407621,2097003.2,1828337.2],[1786407922,2097003.2,1828337.3],[1786408221,2097003.2,1828337.3],[1786408521,2097003.2,1828337.3],[1786408821,2097003.2,1828337.3],[1786409121,2097003.1,1828337.3],[1786409421,2097003.2,1828337.3],[1786409721,2097003.2,1828337.3],[1786410021,2097003.2,1828337.3],[1786410321,2097003.2,1828337.3],[1786410623,2097003.2,1828337.3],[1786410921,2097003.1,1828337.3],[1786411221,2097003.1,1828337.3],[1786411521,2097003.5,1828337.3],[1786411821,2097003.5,1828337.3],[1786412121,2097003.5,1828337.3],[1786412421,2097003.5,1828337.3],[1786412721,2097003.6,1828337.3],[1786413021,2097003.7,1828337.3],[1786413321,2097003.7,1828337.3],[1786413621,2097003.8,1828337.3],[1786413921,2097003.8,1828337.3],[1786414221,2097003.9,1828337.3],[1786414521,2097004,1814764.2],[1786414821,2097003.9,1828337.9],[1786415121,2097004,1828338.1],[1786415421,2097004,1828338.1],[1786415721,2097004,1828338.1],[1786416021,2097004,1828338.1],[1786416322,2097004,1828338.1],[1786416621,2097004,1828962.9],[1786416922,2097004,1841771.8],[1786417223,2097004,1841771.8],[1786417521,2097004,1841771.8],[1786417821,2097004,1841771.8],[1786418121,2097004,1841771.8],[1786418421,2097004,1841771.8],[1786418721,2097004,1841771.8],[1786419021,2097004,1841772.2],[1786419321,2097004,1841772.2],[1786419621,2097004,1829559.4],[1786419921,2097004,1854534],[1786420221,2097004,1854534],[1786420521,2097004,1854534],[1786420822,2097004,1854534],[1786421121,2097004,1854534],[1786421421,2097004,1854534],[1786421721,2097004,1854534],[1786422021,2097004,1854534],[1786422321,2097004,1854534],[1786422621,2097004,1854534],[1786422921,2097004,1854534],[1786423221,2097004,1854534],[1786423521,2097004,1854534],[1786423821,2097004,1854534],[1786424121,2097004,1854534],[1786424421,2097004,1834776.2],[1786424721,2097004,1834776.2],[1786425021,2097004,1836162.7],[1786425321,2097004,1836162.7],[1786425621,2097004,1836479.5],[1786425921,2097004,1836479.5],[1786426221,2097004,1836785.5],[1786426522,2097004,1836785.5],[1786426821,2097004,1836785.5],[1786427121,2097004,1837001.8],[1786427421,2097004,1836386.6],[1786427721,2097004,1836386.6],[1786428021,2097004,1836699.5],[1786428321,2097004,1836699.5],[1786428621,2097004,1836699.5],[1786428921,2097004,1836699.5],[1786429221,2097004,1836699.5],[1786429521,2097004,1836699.5],[1786429821,2097004,1836699.5],[1786430121,2097004,1836699.5],[1786430421,2097004,1836062.5],[1786430721,2097004,1836062.5],[1786431021,2097004,1835378.4],[1786431322,2097004,1835378.4],[1786431621,2097004,1835726.7],[1786431921,2097004,1835726.7],[1786432221,2097004,1835726.7],[1786432521,2097004,1835726.7],[1786432821,2097004,1836062.5],[1786433121,2097004,1835726.7],[1786433421,2097004,1836062.6],[1786433721,2097004,1836062.6],[1786434021,2097004,1836062.6],[1786434322,2097004,1836062.6],[1786434621,2097004,1836062.6],[1786434921,2097004,1854023.7],[1786435221,2097004,1854023.7],[1786435521,2097004,1854023.7],[1786435821,2097004,1854023.7],[1786436121,2097004,1854534.2],[1786436421,2097004,1854023.7],[1786436722,2097004,1854023.7],[1786437021,2097004,1854023.7],[1786437321,2097004,1854023.7],[1786437621,2097004,1854023.7],[1786437921,2097004,1854023.7],[1786438221,2097004,1854023.7],[1786438521,2097004,1854023.7],[1786438821,2097004,1854023.7],[1786439121,2097004,1854534.3],[1786439421,2097004,1854534.3],[1786439721,2097004,1854534.3],[1786440021,2097004,1854534.3],[1786440321,2097004,1854534.3],[1786440621,2097004,1854534.3],[1786440921,2097004,1854534.3],[1786441221,2097004,1837576.7],[1786441521,2097004,1837576.7],[1786441821,2097004,1837576.7],[1786442121,2097004,1837001.8],[1786442421,2097004,1836699.5],[1786442721,2097004,1836699.5],[1786443021,2097004,1837001.8],[1786443321,2097004,1837001.8],[1786443621,2097004,1837001.8],[1786443921,2097004,1837001.8],[1786444222,2097004,1837294],[1786444521,2097003.9,1837294],[1786444821,2097003.9,1837294],[1786445121,2097004,1837294],[1786445421,2097004,1853954.1],[1786445722,2097004,1837294],[1786446021,2097004,1837294],[1786446321,2097004,1856709.5],[1786446621,2097004,1856709.6],[1786446922,2097004,1838102.3],[1786447221,2097004,1838102.3],[1786447522,2097004,1838102.3],[1786447822,2097004,1838102.3],[1786448121,2097004,1837117.6],[1786448421,2097004,1837326.6],[1786448721,2097004,1837326.6],[1786449021,2097004,1837326.6],[1786449321,2097004,1837326.6],[1786449621,2097004,1837326.6],[1786449922,2097004,1837326.6],[1786450221,2097004,1837823.8],[1786450521,2097004,1837823.8],[1786450821,2097004,1836812],[1786451121,2097004,1837326.6],[1786451421,2097004,1836279.1],[1786451721,2097004,1859080.8],[1786452021,2097004,1836279.1],[1786452322,2053237.9,1836812],[1786452621,2024735.7,1836812],[1786452921,2025537.4,1837326.6],[1786453222,2009690.9,1837326.6],[1786453521,2025847.4,1828338.1],[1786453821,2030581.2,1828338.1],[1786454121,2030905.2,1828338.1],[1786454421,2032442.2,1828338.1],[1786454721,2034579.4,1828338.1],[1786455021,2034579.4,1828338.1],[1786455321,2034579.1,1814484.9],[1786455621,2097003.9,1814193.9],[1786455921,2097003.9,1814193.9],[1786456221,2097003.9,1814193.9],[1786456521,2097004,1814193.9],[1786456821,2097004,1814193.9],[1786457121,2097004,1814193.9],[1786457421,2097004,1814193.9],[1786457721,2097004,1814193.9],[1786458021,2097004,1814193.9],[1786458321,2097004,1814193.9],[1786458621,2097004,1814193.9],[1786458921,2097004,1814193.9],[1786459221,2097003.8,1814193.9],[1786459521,2097003.9,1814193.9],[1786459821,2097003.9,1814193.9],[1786460121,2097003.9,1814193.9],[1786460421,2097003.9,1814193.9],[1786460721,2097003.9,1814194],[1786461021,2097004,1814194],[1786461321,2096207.3,1814194],[1786461621,2097004,1814194],[1786461921,2097004,1814194],[1786462222,2097004,1814194],[1786462521,2097004,1814194],[1786462821,2097004,1814194],[1786463121,2097004,1814194],[1786463421,2097003.7,1814194],[1786463722,2097003.7,1814194],[1786464021,2097003.7,1814194],[1786464322,2097003.7,1814194],[1786464621,2097003.7,1814194],[1786464922,2097003.7,1814193.9],[1786465221,2097003.7,1814193.9],[1786465522,2097003.7,1814193.9],[1786465822,2097003.6,1814195.4],[1786466121,2097003.7,1814195.4],[1786466421,2097003.7,1814195.4],[1786466721,2097003.7,1814195.4],[1786467021,2097003.7,1814195.4],[1786467321,2097003.7,1814195.4],[1786467622,2097003.7,1814193.9],[1786467922,2097003.7,1814193.9],[1786468221,2097003.7,1814193.9],[1786468521,2097003.8,1814193.9],[1786468821,2097003.8,1814193.9],[1786469121,2097003.9,1814193.9],[1786469422,2097003.9,1814193.9],[1786469722,2097003.9,1814193.9],[1786470021,2097004,1814193.9],[1786470321,2097003.9,1814193.9],[1786470621,2097004,1814195.6],[1786470922,2097004,1814195.6],[1786471221,2097004,1814195.6],[1786471521,2097004,1814195.6],[1786471821,2097004,1814195.6],[1786472121,2097004,1814195.6],[1786472421,2097004,1814195.6],[1786472721,2097004,1814195.6],[1786473021,2097004,1814195.6],[1786473321,2097004,1814195.6],[1786473622,2097004,1814195.6],[1786473921,2097004,1814195.6],[1786474221,2097004,1814195.7],[1786474521,2097004,1814195.7],[1786474821,2097004,1814195.7],[1786475121,2097004,1814195.7],[1786475421,2097004,1814195.7],[1786475721,2097004,1814195.7],[1786476021,2097004,1814195.7],[1786476321,2097004,1814195.6],[1786476621,2097004,1814195.7],[1786476922,2097004,1814195.6],[1786477221,2097004,1814195.6],[1786477521,2097004,1814195.6],[1786477822,2097004,1814195.6],[1786478121,2097004,1814195.6],[1786478421,2097004,1814195.7],[1786479021,2097004,1814195.7],[1786479321,2097004,1814195.7],[1786479621,2097004,1814195.7],[1786479922,2097004,1814195.7],[1786480221,2097004,1814195.7],[1786480521,2097004,1814195.7],[1786480821,2097004,1814194],[1786481121,2097004,1814194],[1786481421,2097004,1814194],[1786481721,2097004,1814194],[1786482021,2097004,1814194],[1786482321,2097004,1814194],[1786482621,2097004,1814194],[1786482922,2097004,1814194],[1786483221,2097004,1814194],[1786483521,2097004,1814194],[1786483821,2097004,1814194],[1786484122,2097004,1814194],[1786484422,2097004,1814194],[1786484721,2097004,1814194],[1786485021,2097004,1814197.1],[1786485321,2097004,1814197.1],[1786485621,2097004,1814197.1],[1786485921,2097004,1814197.1],[1786486221,2097004,1814197.1],[1786486521,2097004,1814197.1],[1786486821,2097004,1814197.1],[1786487121,2097004,1814197.1],[1786487421,2097004,1814197.4],[1786487721,2097004,1814197.4],[1786488021,2097004,1814197.4],[1786488321,2097004,1814197.4],[1786488621,2097004,1814197.4],[1786488921,2097004,1814197.4],[1786489221,2097004,1814197.4],[1786489521,2097004,1814197.4],[1786489821,2097004,1823813.5],[1786490121,2097004,1823813.5],[1786490421,2097004,1823813.5],[1786490721,2097004,1828339],[1786491021,2097004,1828339],[1786491322,2097004,1814271.8],[1786491621,2097004,1828339],[1786491921,2097004,1828339],[1786492221,2097004,1828339.2],[1786492521,2097004,1828339.2],[1786492821,2097004,1828339.2],[1786493122,2097004,1828339.2],[1786493421,2097004,1828339.2],[1786493721,2097004,1828339.2],[1786494021,2097004,1828339.2],[1786494321,2097004,1828339.2],[1786494621,2097004,1828339.2],[1786494921,2097004,1828339.2],[1786495221,2097004,1828339.2],[1786495521,2097004,1828339.2],[1786495821,2097004,1828339.2],[1786496121,2097004,1828339.2],[1786496421,2097004,1828339.2],[1786496721,2097004,1828339.2],[1786497021,2097004,1828339.2],[1786497321,2097004,1828339.2],[1786497621,2097004,1828339.2],[1786497921,2097004,1828339.2],[1786498221,2097004,1828339.2],[1786498521,2097004,1828339.2],[1786498821,2097004,1828339.2],[1786499121,2097004,1828339.2],[1786499421,2097004,1828339],[1786499721,2097004,1828339],[1786500021,2097004,1828339],[1786500321,2097004,1828339],[1786500621,2097004,1828339],[1786500921,2097004,1828339],[1786501221,2097004,1828339],[1786501521,2097004,1828339],[1786501821,2097004,1828339],[1786502121,2097004,1828339],[1786502421,2097004,1828339],[1786502721,2097004,1828339.1],[1786503021,2097004,1828339.1],[1786503321,2097004,1828339.1],[1786503621,2097004,1828339.1],[1786503921,2097004,1828339.1],[1786504221,2097004,1828339.1],[1786504521,2097004,1828339.1],[1786504821,2097004,1828339.1],[1786505121,2097004,1815008.7],[1786505421,2097004,1828340.1],[1786505721,2097004,1828340.1],[1786506021,2097004,1828340.1],[1786506321,2097004,1828340.1],[1786506621,2097004,1828340.1],[1786506921,2097004,1828340.1],[1786507221,2097004,1828340.1],[1786507521,2097004,1828340.1],[1786507822,2097004,1828340.1],[1786508121,2097004,1828340.1],[1786508421,2097004,1828340.1],[1786508721,2097004,1828340.1],[1786509021,2097004,1828340.1],[1786509321,2097004,1828340.1],[1786509621,2097004,1828340.1],[1786509921,2097004,1828340.1],[1786510221,2097004,1828340.1],[1786510521,2097004,1828340.1],[1786510821,2097004,1828340.1],[1786511121,2097004,1828340.1],[1786511421,2097004,1828340.1],[1786511721,2097004,1828340.1],[1786512021,2097004,1828340.1],[1786512321,2097004,1828340.1],[1786512621,2097004,1828340.1],[1786512921,2097004.7,1828340.1],[1786513221,2097004.7,1828340.1],[1786513521,2097004.7,1828340.1],[1786513821,2097004.8,1828340.1],[1786514121,2097004.8,1828340.1],[1786514421,2097004.9,1828340.1],[1786514721,2097004.9,1828340.1],[1786515021,2097004.9,1828340.1],[1786515321,2097004.9,1828340.1],[1786515621,2097004.9,1828340.1],[1786515921,2097004.9,1828340.1],[1786516222,2097003.9,1828340.1],[1786516521,2097003.9,1828340.1],[1786516821,2097003.9,1828340.1],[1786517122,2097003.9,1828340.1],[1786517422,2097003.9,1828340.1],[1786517721,2097003.9,1828340.1],[1786518021,2097003.9,1828340.1],[1786518321,2097003.9,1828340.1],[1786518621,2097003.9,1828340.1],[1786518921,2097003.9,1828340.1],[1786519221,2097003.9,1828340.1],[1786519521,2097003.9,1828340.1],[1786519821,2097003.9,1828340.1],[1786520121,2097003.9,1828340.1],[1786520421,2097004.7,1828340.1],[1786520721,2097004.8,1828340.1],[1786521021,2097004.8,1828340.1],[1786521321,2097004.8,1828340.1],[1786521621,2097004.8,1828340.1],[1786521921,2097004.9,1828340.1],[1786522221,2097004.9,1828340.1],[1786522521,2097005,1828340.1],[1786522821,2097005,1828340.1],[1786523121,2097003.9,1828340.1],[1786523421,2097003.9,1828340.1],[1786523721,2097003.9,1828340.1],[1786524021,2097003.9,1828340.1],[1786524321,2097003.9,1828340.1],[1786524621,2097003.9,1828340.1],[1786524921,2097003.9,1828340.1],[1786525221,2097003.9,1828340.1],[1786525521,2097003.9,1828340.1],[1786525821,2097003.9,1828340.1],[1786526121,2097003.9,1828340.1],[1786526422,2097003.9,1828340.1],[1786526721,2097003.9,1828340.1],[1786527021,2097003.9,1828340.1],[1786527321,2097003.9,1828340.1],[1786527621,2097004.7,1828340.1],[1786527921,2097004.7,1828340.1],[1786528221,2097004.8,1828340.1],[1786528521,2097004.8,1828340.1],[1786528821,2097004.8,1828340.1],[1786529121,2097004.9,1828340.1],[1786529421,2097004.9,1828340.1],[1786529721,2097004.9,1828340.1],[1786530021,2097005,1828340.1],[1786530322,2097005,1828340.1],[1786530621,2097005,1828340.1],[1786530921,2097005.1,1828340.1],[1786531221,2097005.1,1828340.1],[1786531521,2097005.2,1828340.1],[1786531821,2097005.1,1828340.1],[1786532121,2097005.3,1828340.1],[1786532421,2097005.4,1828340.1],[1786532721,2097005.4,1828340.1],[1786533021,2097005.4,1828340.1],[1786533321,2097005.2,1828340.1],[1786533621,2097005.2,1828340.1],[1786533921,2097005.2,1828340.1],[1786534221,2097005.2,1828340.1],[1786534521,2097005.2,1828340.1],[1786534821,2097005.3,1828340.1],[1786535121,2097005.3,1828340.1],[1786535421,2097005.4,1828340.1],[1786535721,2097005.4,1828340.1],[1786536021,2097005.4,1828340.1],[1786536321,2097005.4,1828340.1],[1786536622,2097005.4,1828340.2],[1786536921,2097005.2,1828340.2],[1786537221,2097005.2,1828340.2],[1786537521,2097005.2,1828340.2],[1786537821,2097005.1,1828340.2],[1786538121,2097005.1,1828340.2],[1786538421,2097005.1,1828340.2],[1786538721,2097005.1,1828620],[1786539021,2097005.1,1828620],[1786539321,2097005.2,1828620],[1786539621,2097005.2,1829146.2],[1786539921,2097005.2,1828888.5],[1786540221,2097005.3,1828888.5],[1786540521,2097005.3,1828888.5],[1786540821,2097005.4,1828937.2],[1786541121,2097005.4,1828937.2],[1786541421,2097005.4,1829216.3],[1786541721,2097005.4,1829216.3],[1786542021,2097005.4,1829483.5],[1786542321,2097005.4,1829739.5],[1786542621,2097005.4,1829739.5],[1786542921,2097005.5,1831076.7],[1786543221,2097005.5,1831325.5],[1786543521,2097005.5,1831381.8],[1786543821,2097005.5,1831182],[1786544121,2097005.5,1831182],[1786544421,2097005.5,1831182],[1786544722,2097005.5,1831182],[1786545022,2097005.5,1831182],[1786545321,2097005.5,1831381.8],[1786545622,2097005.5,1831381.8],[1786545921,2097005.5,1831381.8],[1786546221,2097005.5,1831381.8],[1786546521,2097005.5,1831574.3],[1786546821,2097005.5,1831938.6],[1786547122,2097005.5,1830758.3],[1786547421,2097005.5,1830758.3],[1786547721,2097005.5,1830758.3],[1786548021,2097005.5,1830758.3],[1786548321,2097005.5,1830758.3],[1786548622,2097005.5,1830758.3],[1786548922,2097005.5,1830974.3],[1786549221,2097005.5,1833761.8],[1786549521,2097005.5,1833761.8],[1786549821,2097005.5,1833761.8],[1786550121,2097005.5,1833384],[1786550421,2097005.5,1833384],[1786550721,2097005.5,1833384],[1786551021,2097005.5,1833384],[1786551322,2097005.5,1833384],[1786551621,2097005.5,1833384],[1786551922,2097005.5,1833761.8],[1786552221,2097005.5,1833761.8],[1786552521,2097005.5,1833761.8],[1786552821,2097005.5,1833761.8],[1786553121,2097005.5,1833761.8],[1786553421,2097005.4,1844658.7],[1786553722,2097005.4,1844658.7],[1786554021,2097005.4,1844658.7],[1786554322,2097005.5,1844658.7],[1786554621,2097005.5,1844658.7],[1786554921,2097005.5,1844658.7],[1786555221,2097005.5,1846199.7],[1786555521,2097005.5,1834457.8],[1786555821,2097005.5,1834457.8],[1786556121,2097005.4,1814743.2],[1786556421,2097005.4,1841774],[1786556721,2097005.4,1841774],[1786557022,2097005.4,1841774],[1786557321,2097005.5,1841774],[1786557601,2097005.3,1854535.7],[1786557921,2097005.3,1854535.7],[1786558222,2097005.3,1854535.7],[1786558522,2097005.3,1854535.7],[1786558821,2097005.3,1854535.7],[1786559121,2097005.2,1854535.7],[1786559421,2097005.3,1855979],[1786559721,2097005.3,1855979],[1786560021,2097005.4,1855979],[1786560321,2097005.5,1855979],[1786560622,2097005.2,1855979],[1786560922,2097005.2,1854535.7],[1786561221,2090077.5,1854535.7],[1786561521,2092964,1854535.7],[1786561821,2092964,1854535.7],[1786562121,2089141.3,1854535.7],[1786562421,2083265.2,1854535.7],[1786562721,2080257.8,1854535.7],[1786563021,2080955.9,1854535.7],[1786563321,2076152.7,1815117.2],[1786563621,2078345.5,1815117.2],[1786563922,2050935.5,1814968.3],[1786564221,2050935.5,1814968.3],[1786564521,2050935.5,1814968.3],[1786564821,2050935.4,1814968.3],[1786565121,2050935.4,1815437.9],[1786565421,2050935.5,1815026.7],[1786565721,2050935.5,1815026.7],[1786566021,2050935.5,1815026.7],[1786566321,2050935.5,1815026.7],[1786566621,2050935.5,1815026.7],[1786566921,2050935.5,1815031.4],[1786567222,2050935.5,1815031.4],[1786567521,2050935.5,1815090.1],[1786567821,2050935.5,1815297.6],[1786568121,2050935.5,1815090.1],[1786568421,2054345.3,1815090.1],[1786568721,2050935.1,1852232.7],[1786569021,2050935.1,1852232.7],[1786569321,2050935.1,1852232.7],[1786569621,2050935.3,1852232.7],[1786569921,2050935.3,1852232.7],[1786570221,2050935.3,1852232.7],[1786570522,2050935.3,1852232.7],[1786570821,2050934.9,1852233],[1786571121,2050934.9,1852233],[1786571421,2050934.9,1852233],[1786571721,2050934.9,1852233],[1786572021,2050934.9,1852233],[1786572322,2050934.9,1852233],[1786572621,2050934.9,1852233],[1786572921,2050934.9,1852233],[1786573221,2050934.9,1852233],[1786573521,2050934.9,1852233],[1786573821,2050934.9,1852233],[1786574121,2050934.9,1852233],[1786574421,2050934.9,1852233],[1786574721,2050934.9,1852290.1],[1786575021,2050934.9,1852290.1],[1786575321,2050935.2,1852290.1],[1786575622,2050935.3,1852290.1],[1786575921,2050935.3,1852401.4],[1786576221,2050935.3,1852401.4],[1786576521,2050935.5,1871606.9],[1786576821,2075182.7,1871606.9],[1786577121,2077203.3,1871606.9],[1786577421,2081688.1,1871606.9],[1786577721,2084115.9,1871606.9],[1786578021,2088019.5,1871606.9],[1786578321,2090650.7,1871606.9],[1786578621,2095650.3,1871606.9],[1786578921,2097005.3,1871606.9],[1786579221,2097005.3,1871606.9],[1786579521,2097005.4,1871606.9],[1786579821,2097005.5,1871606.9],[1786580101,2097005.5,1871606.9],[1786580421,2097005.5,1871606.9],[1786580721,2097005.5,1871606.9],[1786581022,2097005.5,1871606.9],[1786581321,2097005.5,1871606.9],[1786581621,2097005.5,1871606.9],[1786581921,2097005.5,1871606.9],[1786582221,2097005.5,1852233],[1786582521,2097005.5,1852233],[1786582821,2097005.5,1852233],[1786583121,2097005.5,1852233],[1786583421,2097005.5,1852233],[1786583721,2097005.5,1825984.3],[1786584022,2097005.5,1825255.2],[1786584321,2097005.5,1814193],[1786584622,2097005.5,1814193],[1786584921,2097005.5,1814193],[1786585221,2097005.5,1814193],[1786585521,2097005.5,1814193],[1786585822,2097005.4,1814193],[1786586121,2097005.4,1814193.2],[1786586421,2097005.4,1814193.2],[1786586721,2097005.4,1814193.3],[1786587021,2097005.4,1814193.3],[1786587321,2097005.4,1814193.3],[1786587621,2097005.4,1814193],[1786587921,2097005.3,1814193],[1786588221,2097005.3,1814193],[1786588521,2097005.3,1814193],[1786588821,2097005.3,1814193],[1786589121,2097005.3,1814193],[1786589421,2097005.3,1814193],[1786589721,2097005.3,1814193.1],[1786590021,2097005.4,1814193.1],[1786590321,2097005.4,1814193.1],[1786590621,2097005.5,1814193.1],[1786590921,2097005.5,1814193.1],[1786591201,2097005.5,1814193.1],[1786591521,2097005.5,1814193.1],[1786591821,2097005.5,1814193.1],[1786592121,2097005.5,1814193.1],[1786592421,2097005.5,1814193.1],[1786592721,2097005.5,1814193.1],[1786593021,2097005.5,1814193.1],[1786593321,2097005.5,1814193.1],[1786593621,2097005.5,1814193.1],[1786593921,2097005.5,1814193.1],[1786594221,2097005.5,1814193.1],[1786594521,2097005.5,1814193.1],[1786594821,2097005.5,1814193.1],[1786595121,2097005.5,1814193.1],[1786595421,2097005.5,1814193.1],[1786595721,2097005.5,1814193.1],[1786596021,2097005.5,1814193.1],[1786596321,2097005.5,1814193.1],[1786596621,2092292,1814193.1],[1786596921,2093678.3,1814193.1],[1786597221,2095237.9,1814193.1],[1786597521,2097005.5,1814193.2],[1786597821,2097005.5,1814193.2],[1786598121,2097005.5,1814193.2],[1786598421,2097005.5,1814193.2],[1786598721,2097005.5,1814193.2],[1786599021,2097005.5,1814193.2],[1786599321,2097005.5,1814193.2],[1786599621,2097005.5,1814193.2],[1786599921,2097005.5,1814193.2],[1786600221,2097005.5,1814193.2],[1786600521,2097005.5,1814193.2],[1786600821,2097005.5,1814193.2],[1786601121,2097005.5,1814193.2],[1786601421,2097005.5,1814193.2],[1786601721,2097005.5,1814193.2],[1786602021,2097005.5,1814193.2],[1786602321,2097005.5,1814193.2],[1786602621,2097005.5,1814193.2],[1786602921,2097005.5,1814193.2],[1786603221,2097005.5,1814193.2],[1786603521,2097005.5,1814193.2],[1786603821,2097005.5,1814193.2],[1786604121,2097005.5,1814193.2],[1786604421,2097005.5,1814193.2],[1786604721,2097005.5,1814193.2],[1786605021,2097005.5,1814193.2],[1786605321,2097005.4,1814193.2],[1786605621,2097005.4,1814193.2],[1786605922,2097005.4,1814193.2],[1786606221,2097005.5,1814193.2],[1786606521,2097005.5,1814193.2],[1786606821,2097005.3,1814193.2],[1786607121,2097005.5,1814193.2],[1786607421,2097005.5,1814193.2],[1786607721,2097005.5,1814193.2],[1786608021,2097005.5,1814193.2],[1786608321,2097005.5,1814193.2],[1786608621,2097005.5,1814193.2],[1786608921,2097005.5,1814193.2],[1786609221,2097005.5,1814193.2],[1786609521,2097005.5,1814193.2],[1786609821,2097005.5,1814193.2],[1786610121,2097005.5,1814193.2],[1786610421,2097005.5,1814193.2],[1786610721,2097005.5,1814193.2],[1786611021,2097005.5,1814193.2],[1786611321,2097005.5,1814193.2],[1786611621,2097005.5,1814193.2],[1786611921,2097005.5,1814193.2],[1786612221,2097005.5,1814193.3],[1786612521,2097005.5,1814193.3],[1786612821,2097005.5,1814193.4],[1786613121,2097005.5,1814193.4],[1786613421,2097005.5,1814193.4],[1786613721,2097005.5,1814193.4],[1786614021,2097005.5,1814193.4],[1786614321,2097005.5,1814193.4],[1786614621,2097005.5,1814193.4],[1786614921,2097005.5,1814193.4],[1786615221,2097005.5,1814193.4],[1786615521,2097005.5,1814193.4],[1786615821,2097005.5,1814193.4],[1786616121,2097005.5,1814193.2],[1786616421,2097005.5,1814193.2],[1786616722,2097005.5,1814193.2],[1786617021,2097005.5,1814193.2],[1786617321,2097005.5,1814193.2],[1786617621,2097005.5,1814193.2],[1786617921,2097005.5,1814193.3],[1786618221,2097005.5,1814193.3],[1786618521,2097005.5,1814193.3],[1786618821,2097005.5,1814193.3],[1786619122,2097005.5,1814193.3],[1786619421,2097005.5,1814193.3],[1786619721,2097005.5,1814193.2],[1786620021,2097005.5,1814193.3],[1786620321,2097005.5,1814900.3],[1786620621,2097005.5,1814900.3],[1786620921,2097005.5,1814193.2],[1786621221,2097005.5,1814193.2],[1786621522,2097005.5,1814193.3],[1786621821,2097005.5,1814193.3],[1786622121,2097005.5,1814193.3],[1786622421,2097005.5,1814193.3],[1786622721,2097005.5,1814900.3],[1786623021,2097005.5,1814900.3],[1786623321,2097005.5,1814193.3],[1786623621,2097005.5,1814193.3],[1786623921,2097005.5,1814193.2],[1786624222,2097005.5,1814193.2],[1786624522,2097005.5,1814193.2],[1786624821,2097005.5,1814193.3],[1786625122,2097005.5,1814193.2],[1786625421,2097005.5,1814193.3],[1786625721,2097005.5,1814193.3],[1786626021,2097005.5,1814193.3],[1786626321,2097005.5,1814193.3],[1786626621,2097005.5,1814193.3],[1786626921,2097005.5,1814193.3],[1786627221,2097005.5,1814193.3],[1786627522,2097005.5,1814193.3],[1786627821,2097005.5,1814193.2],[1786628121,2097005.5,1814193.2],[1786628421,2097005.5,1814193.2],[1786628721,2097005.5,1814193.2],[1786629021,2097005.5,1814193.2],[1786629322,2097005.5,1814193.2],[1786629621,2097005.5,1814193.2],[1786629921,2097005.5,1814193.2],[1786630223,2097005.5,1814193.2],[1786630521,2097005.5,1814193.2],[1786630821,2097005.5,1814193.2],[1786631121,2097005.5,1814193.2],[1786631421,2097005.5,1814193.2],[1786631721,2097005.5,1814193.2],[1786632021,2097005.5,1814193.2],[1786632321,2097005.5,1814193.3],[1786632621,2097005.5,1814193.3],[1786632901,2097005.4,1814193.3],[1786633221,2097005.5,1814193.3],[1786633521,2097005.5,1814193.3],[1786633821,2097005.5,1814193.3],[1786634121,2097005.2,1814193.3],[1786634421,2097005.2,1814193.3],[1786634721,2097005.2,1814193.4],[1786635021,2097005.2,1814193.4],[1786635321,2097005.2,1814193.4],[1786635621,2097005.4,1814193.4],[1786635921,2097005.4,1814193.5],[1786636222,2097005.4,1814193.5],[1786636522,2097005.4,1814193.5],[1786636821,2097005.4,1814193.5],[1786637121,2097005.5,1814193.5],[1786637421,2097005.5,1814193.5],[1786637722,2097005.5,1814193.6],[1786638022,2097005.5,1814193.6],[1786638321,2097005.5,1814193.6],[1786638622,2097005.5,1814194.5],[1786638921,2097005.5,1814194.6],[1786639221,2097005.5,1814194.6],[1786639521,2097005.5,1814194.6],[1786639822,2097005.5,1814194.6],[1786640121,2097005.5,1814194.6],[1786640421,2097005.5,1814194.3],[1786640722,2098876.4,1814194.3],[1786641021,2097005.5,1814194.8],[1786641321,2098876.4,1814194.8],[1786641621,2097005.5,1814194.8],[1786641921,2098916.2,1814194.8],[1786642221,2099046.5,1814194.6],[1786642522,2099308.2,1814194.2],[1786642821,2099432.7,1814194.2],[1786643121,2099646.8,1814194.2],[1786643421,2099726.9,1814194.3],[1786643721,2099999,1814194.2],[1786644021,2099999,1814194.2],[1786644321,2099999,1814194.2],[1786644621,2099999,1814194.2],[1786644921,2099999,1814193.7],[1786645221,2099999,1814193.7],[1786645521,2099999,1814193.7],[1786645821,2099999,1814193.7],[1786646121,2099999,1814194.2],[1786646421,2099999,1814194.2],[1786646722,2099999,1814194.3],[1786647021,2099999,1814194.3],[1786647321,2099999.1,1814194.2],[1786647621,2099999.9,1814193.7],[1786647921,2100000,1814193.7],[1786648222,2100000,1814193.7],[1786648522,2100000,1814193.7],[1786648821,2100000,1814193.7],[1786649122,2100000,1814193.7],[1786649421,2100000,1814193.7],[1786649721,2100000,1814193.8],[1786650021,2100000,1814193.7],[1786650321,2100000,1814193.8],[1786650622,2100000,1814193.8],[1786650921,2100000,1814193.8],[1786651221,2100000,1814193.8],[1786651521,2100000,1814193.8],[1786651821,2100000,1814193.8],[1786652121,2100000,1814193.8],[1786652422,2100000,1814195.8],[1786652721,2100000,1814195.8],[1786653022,2100000,1814195.8],[1786653322,2100000,1814195.8],[1786653622,2100000,1814195.8],[1786653921,2100000,1814195.8],[1786654221,2100000,1814195.8],[1786654521,2100000,1814195.8],[1786654822,2100000,1814195.8],[1786655121,2108898.6,1814195.8],[1786655421,2125276.9,1814195.8],[1786655721,2188953.3,1814195.8],[1786656021,2180971.6,1814195.9],[1786656321,2161418.8,1814195.8],[1786656622,2189536.2,1814195.9],[1786656921,2192017.1,1814195.9],[1786657221,2196096.9,1814195.9],[1786657521,2199950,1814195.9],[1786657821,2199950,1814195.9],[1786658121,2199984.9,1814195.9],[1786658421,2199987.5,1814195.9],[1786658721,2199990.5,1814195.9],[1786659021,2199995.5,1814195.9],[1786659321,2200000,1814195.9],[1786659621,2200000,1814195.9],[1786659921,2200000,1814195.9],[1786660221,2200000,1814195.9],[1786660521,2200000,1814195.9],[1786660821,2199999.9,1814195.9],[1786661121,2199999.9,1814195.9],[1786661422,2199999.9,1814747.1],[1786661721,2200000,1814747.1],[1786662022,2200000,1814747.1],[1786662321,2200000,1814747.1],[1786662622,2200000,1814747.1],[1786662921,2200000,1814747.1],[1786663221,2200000,1814747.1],[1786663521,2200000,1814747.1],[1786663821,2200000,1814747.1],[1786664121,2200000,1814747.1],[1786664421,2200000,1814195.9],[1786664721,2200000,1814195.9],[1786665021,2200000,1814195.9],[1786665321,2200000,1814195.9],[1786665621,2200000,1814195.9],[1786665921,2200000,1814195.9],[1786666221,2200000,1814195.9],[1786666521,2200000,1814195.9],[1786666821,2200000,1814195.9],[1786667121,2200000,1814195.9],[1786667421,2200000,1814195.9],[1786667721,2200000,1814195.9],[1786668021,2200000,1814195.9],[1786668321,2200000,1814195.9],[1786668621,2200000,1814195.9],[1786668921,2200000,1814195.9],[1786669221,2200000,1814195.9],[1786669521,2200000,1814195.9],[1786669821,2200000,1814195.9],[1786670121,2200000,1814195.9],[1786670421,2200000,1814195.9],[1786670721,2200000,1814195.9],[1786671021,2275000,1814195.9],[1786671321,2276923.1,1814195.9],[1786671621,2296774.2,1814195.9],[1786671921,2300000,1814195.9],[1786672221,2300000,1814195.9],[1786672521,2300000,1814195.9],[1786672821,2300000,1814195.9],[1786673121,2300000,1814195.9],[1786673421,2300000,1814195.9],[1786673721,2300000,1814195.9],[1786674021,2300000,1814195.9],[1786674322,2299999.9,1814195.9],[1786674621,2299999.9,1814196.3],[1786674921,2300000,1814196.3],[1786675221,2300000,1814196.3],[1786675521,2300000,1814196.3],[1786675821,2300000,1814196.3],[1786676121,2300000,1814196.3],[1786676421,2300000,1814196.3],[1786676721,2300000,1814196.3],[1786677021,2300000,1814196.3],[1786677321,2300000,1814196.3],[1786677621,2300000,1814196.3],[1786677921,2300000,1814196.3],[1786678221,2378947.4,1814196.3],[1786678521,2385714.3,1814196.3],[1786678821,2400000,1814196.3],[1786679121,2400000,1814196.3],[1786679421,2400000,1814196.3],[1786679721,2400000,1814196.3],[1786680021,2400000,1814196.3],[1786680322,2400000,1814196.3],[1786680621,2400000,1814196.3],[1786680921,2400000,1814196.3],[1786681221,2400000,1818960.5],[1786681522,2400000,1818960.5],[1786681821,2400000,1814196.3],[1786682122,2400000,1814196.3],[1786682421,2400000,1814196.3],[1786682722,2400000,1814196.3],[1786683021,2275411.3,1814196.3],[1786683321,2241247.2,1814196.3],[1786683622,2241247,1814196.3],[1786683921,2241247.1,1814196.3],[1786684221,2241247.1,1814196.3],[1786684521,2241247.1,1814196.3],[1786684821,2241247.1,1814196.3],[1786685122,2241247.1,1814196.3],[1786685422,2241247.1,1814196.3],[1786685721,2241247.1,1814196.3],[1786686021,2274097.3,1814196.3],[1786686321,2276834.8,1814196.3],[1786686621,2276834.8,1814196.4],[1786686921,2281918.7,1814196.4],[1786687221,2283952.3,1814196.4],[1786687521,2288697.3,1814196.3],[1786687822,2288697.3,1814196.3],[1786688122,2321421.5,1814196.3],[1786688421,2198542,1814196.3],[1786688721,2198542,1814196.3],[1786689021,2198542,1814196.3],[1786689322,2198542,1814196.3],[1786689621,2220911.3,1814196.3],[1786689921,2223266,1814196.3],[1786690221,2224639.6,1814196.3],[1786690521,2227901.8,1814196.3],[1786690821,2232096,1814196.3],[1786691121,2241247.1,1814196.3],[1786691421,2340467.7,1814196.3],[1786691721,2349487.7,1814196.3],[1786692021,2183759.3,1814196.3],[1786692321,2390077.9,1814196.3],[1786692621,2400000,1814196.3],[1786692921,2400000,1814196.3],[1786693221,2400000,1814196.3],[1786693521,2400000,1814196.3],[1786693821,2399999.9,1814196.3],[1786694122,2399999.9,1814196.4],[1786694421,2399999.9,1814196.4],[1786694721,2399999.9,1814196.4],[1786695021,2399999.9,1814196.4],[1786695321,2399999.9,1814196.4],[1786695621,2399999.9,1814196.4],[1786695921,2399999.9,1814196.4],[1786696221,2399999.9,1814196.4],[1786696521,2399999.9,1814196.4],[1786696821,2400000,1814196.4],[1786697121,2400000,1814196.4],[1786697421,2400000,1814196.4],[1786697721,2400000,1814196.4],[1786698021,2400000,1814196.4],[1786698321,2400000,1814196.4],[1786698621,2400000,1814196.4],[1786698921,2400000,1814196.4],[1786699221,2400000,1814196.4],[1786699521,2400000,1814196.4],[1786699821,2400000,1814196.3],[1786700121,2400000,1814196.3],[1786700422,2400000,1814196.3],[1786700721,2400000,1814196.4],[1786701021,2400000,1814196.4],[1786701322,2400000,1814196.4],[1786701621,2400000,1814196.4],[1786701921,2400000,1814196.4],[1786702221,2400000,1814196.4],[1786702522,2400000,1814196.4],[1786702821,2400000,1814196.4],[1786703121,2400000,1814196.4],[1786703421,2400000,1814196.4],[1786703721,2399999.9,1814196.4],[1786704021,2399999.8,1814196.4],[1786704321,2399999.8,1814196.4],[1786704622,2399999.8,1814196.4],[1786704922,2399999.8,1814196.4],[1786705221,2399999.7,1814196.4],[1786705522,2399999.7,1814196.4],[1786705822,2399999.8,1814196.5],[1786706122,2399999.8,1814196.5],[1786706421,2399999.8,1814196.5],[1786706721,2399999.8,1814196.5],[1786707021,2399999.8,1814196.5],[1786707321,2399999.8,1814196.5],[1786707621,2399999.8,1814196.5],[1786707922,2399999.8,1814196.5],[1786708221,2399999.8,1814196.5],[1786708521,2399999.8,1814196.5],[1786708822,2399999.8,1814196.5],[1786709121,2399999.9,1814196.5],[1786709421,2399999.4,1814196.6],[1786709721,2100000,1814196.6],[1786710021,2100000,1814196.6],[1786710321,2100000,1814196.5],[1786710621,2100000,1814196.5],[1786710921,2100000,1814196.5],[1786711222,2100000,1814197.4],[1786711521,2099999.9,1814197.5],[1786711821,2100000,1814197.6],[1786712121,2100000,1814197.6],[1786712421,2100000,1814197.6],[1786712722,2100000,1814198.3],[1786713021,2100000,1814198.5],[1786713321,2100000,1814198.7],[1786713621,2100000,1814198.7],[1786713921,2100000,1814198.7],[1786714221,2100000,1814198.7],[1786714522,2100000,1814198.7],[1786714822,2099999.9,1814198.8],[1786715121,2100000,1814198.8],[1786715422,2100000,1814198.8],[1786715722,2100000,1814198.8],[1786716021,2100000,1814198.8],[1786716321,2100000,1814199.2],[1786716621,2100000,1814199.2],[1786716922,2100000,1814199.2],[1786717221,2100000,1814199.2],[1786717521,2100000,1814199.2],[1786717822,2100000,1814199.2],[1786718121,2100000,1814199.2],[1786718421,2100000,1814199.3],[1786718721,2100000,1814199.8],[1786719021,2100000,1814199.8],[1786719322,2399999.9,1814199.8],[1786719621,2399999.9,1814199.9],[1786719921,2500000,1814199.9],[1786720201,2499999.7,1814200],[1786720501,2499999.4,1814199.9],[1786720821,2499999.5,1814200],[1786721121,2499999.5,1814200],[1786721422,2499999.2,1814200],[1786721721,2499999.1,1814200],[1786722021,2499999.2,1814200],[1786722321,2499999.3,1814200],[1786722621,2499998.8,1814199.9],[1786722922,2499998.8,1814199.9],[1786723222,2499998.8,1814199.9],[1786723522,2499999,1814199.9],[1786723821,2499999,1814199.9],[1786724121,2499999,1814199.9],[1786724422,2499998.6,1814199.9],[1786724722,2499998.6,1814199.9],[1786725021,2499998.5,1814199.9],[1786725322,2499998.5,1814200],[1786725621,2499998.5,1814200],[1786725921,2499998.6,1814200],[1786726222,2499998.6,1814200],[1786726522,2499998.6,1814200],[1786726822,2499998.6,1814200],[1786727121,2499998.5,1814199.7],[1786727422,2499998.5,1814201.4],[1786727722,2499998.5,1814201.4],[1786728022,2499998.5,1814201.4],[1786728322,2499998.5,1814201.4],[1786728622,2499998.5,1814201.4],[1786728922,2499998.5,1814201.4],[1786729221,2499998.1,1814201.4],[1786729522,2499998.1,1814201.4],[1786729821,2499998.1,1814201.4],[1786730121,2499998.1,1814201.4],[1786730421,2499998.1,1814201.4],[1786730721,2499998.2,1814201.4],[1786731021,2499998.2,1814201.4],[1786731321,2499998,1814201.4],[1786731621,2499998,1814201.4],[1786731921,2499998.1,1814201.4],[1786732221,2499998.1,1814201.5],[1786732521,2499998.4,1814201.5],[1786732821,2499998.5,1814201.5],[1786733121,2499998.5,1814201.5],[1786733421,2499998.5,1814201.5],[1786733721,2499998.5,1814201.5],[1786734021,2499998.3,1814202.5],[1786734321,2499998.1,1814202.5],[1786734621,2499998.1,1814202.5],[1786734921,2499997.7,1814202.5],[1786735221,2499996.9,1814202.5],[1786735521,2499996.6,1814202.5],[1786735821,2499996.6,1814202.5],[1786736121,2499996.6,1814202.5],[1786736421,2499996.4,1814202.5],[1786736721,2499996.5,1814202.5],[1786737021,2499996.5,1814202.5],[1786737322,2499996.3,1814202.5],[1786737621,2499996.3,1814202.5],[1786737921,2499996.3,1814202.5],[1786738222,2499996.3,1814202.5],[1786738521,2499996.3,1814202.5],[1786738821,2499996.3,1814202.6],[1786739121,2499996.3,1814202.6],[1786739422,2499996.2,1814202.6],[1786739722,2499996.2,1814202.7],[1786740021,2499996.3,1814202.7],[1786740321,2499996.3,1814202.6],[1786740621,2499996.5,1814202.7],[1786740921,2499996.5,1814203.9],[1786741221,2499996.5,1814204.3],[1786741521,2499996.6,1814204.3],[1786741821,2499996.6,1814204.3],[1786742121,2499996.6,1814204.3],[1786742421,2499996.6,1814204.3],[1786742721,2499996.6,1814204.3],[1786743021,2499996.6,1814204.3],[1786743321,2499996.6,1814204.3],[1786743621,2499996.6,1815079.8],[1786743921,2499996.7,1815079.8],[1786744221,2499996.7,1816240.6],[1786744521,2499996.7,1814204.3],[1786744821,2499996.7,1814204.3],[1786745121,2499996.7,1814204.3],[1786745421,2499996.8,1814204.4],[1786745721,2499996.8,1814204.4],[1786746021,2499996.8,1814204.4],[1786746321,2499996.8,1814204.4],[1786746621,2499996.8,1814204.4],[1786746921,2499996.8,1814204.4],[1786747221,2499996.8,1814204.4],[1786747521,2499996.9,1814204.4],[1786747821,2499996.9,1814204.5],[1786748122,2499996.9,1814204.5],[1786748421,2499996.9,1814204.5],[1786748721,2499996.9,1814204.5],[1786749021,2499997,1814204.5],[1786749321,2499997,1814204.5],[1786749621,2499997,1814204.5],[1786749921,2499997,1814204.5],[1786750221,2499997,1814204.5],[1786750521,2499997,1814204.5],[1786750821,2499997,1814204.5],[1786751121,2499997,1814206.5],[1786751421,2499997,1814206.5],[1786751721,2499997,1814206.5],[1786752021,2499997,1814206.5],[1786752321,2488888,1814206.5],[1786752621,2488888,1814206.5],[1786752921,2488888,1814206.5],[1786753221,2488888,1814206.5],[1786753521,2488888,1814206.5],[1786753821,2488888,1814206.5],[1786754121,2488888,1814206.5],[1786754421,2488888,1814206.5],[1786754721,2488888,1814206.5],[1786755021,2488888,1814206.5],[1786755321,2488888,1814206.6],[1786755621,2488888,1814206.6],[1786755921,2488888,1814206.6],[1786756221,2488888,1814206.6],[1786756521,2488888,1814206.6],[1786756821,2488888,1814206.6],[1786757121,2488888,1818630.2],[1786757421,2488888,1818630.2],[1786757721,2488888,1814206.6],[1786758021,2488888,1814206.6],[1786758321,2488888,1814206.6],[1786758621,2488888,1814206.6],[1786758921,2488888,1814206.6],[1786759221,2488888,1814204.6],[1786759521,2488888,1814204.6],[1786759821,2488888,1814204.5],[1786760121,2488888,1816926.4],[1786760421,2488888,1816952.5],[1786760721,2488888,1816952.5],[1786761021,2488888,2100000.2],[1786761321,2488888,2100000.2],[1786761621,2488888,2100000.2],[1786761922,2488888,2100000.2],[1786762221,2488888,2100000.2],[1786762521,2488888,2100000.2],[1786762821,2488888,2100000.2],[1786763121,2488888,2100000.2],[1786763421,2488888,2100000.2],[1786763721,2488888,2100000.2],[1786764021,2488888,2100000.2],[1786764321,2488888,2100000.2],[1786764621,2488888,2100000.2],[1786764921,2488888,2100000.2],[1786765221,2488888,2100000.2],[1786765522,2488888,2100000.2],[1786765821,2488888,2100000.2],[1786766122,2488888,2100000.2],[1786766421,2488888,2100000.2],[1786766721,2488888,2100000.2],[1786767022,2488888,2100000.6],[1786767321,2488888,2100000.6],[1786767621,2488887.9,2100000.6],[1786767921,2488888,2100000.6],[1786768221,2488888,2100000.6],[1786768521,2488888,2100000.6],[1786768821,2488888,2100000.6],[1786769121,2488888,2100000.6],[1786769421,2488888,2100000.6],[1786769721,2488888,2100000.6],[1786770021,2488888,2100000.6],[1786770321,2488888,2100000.6],[1786770621,2488888,2100000.6],[1786770921,2488888,2100000.6],[1786771221,2488888,2100000.6],[1786771521,2488888,2100000.6],[1786771821,2488888,2100000.6],[1786772121,2488888,2100000.6],[1786772421,2488888,2100000.6],[1786772721,2488888,2100000.6],[1786773021,2488888,2100000.6],[1786773321,2488888,2100000.6],[1786773621,2488888,2100000.6],[1786773921,2488888,2100000.6],[1786774221,2488888,2100000.6],[1786774521,2488888,2100000.6],[1786774821,2488888,2100000.6],[1786775121,2488888,2100000.6],[1786775421,2488888,2100000.6],[1786775721,2488888,2100000.6],[1786776021,2488888,2100000.6],[1786776321,2488888,2100000.6],[1786776621,2488888,2100000.6],[1786776921,2488888,2100000.6],[1786777221,2494769.2,2100000.6],[1786777521,2495704.9,2100000.6],[1786777821,2496029.5,2100000.6],[1786778121,2496203.7,2100000.6],[1786778421,2496386.6,2100000.6],[1786778721,2496386.6,2100000.6],[1786779022,2496994.6,2100000.6],[1786779321,2498261.2,2100000.6],[1786779621,2499230.9,2100000.6],[1786779921,2499600.2,2100172.7],[1786780221,2499997,2100000.6],[1786780522,2499997.1,2100000.6],[1786780821,2499997,2100000.6],[1786781121,2499997.1,2100000.6],[1786781421,2499997.1,2100000.6],[1786781721,2499997.1,2100000.6],[1786782021,2499997,2100000.6],[1786782321,2499997,2100000.6],[1786782621,2499997.1,2100000.6],[1786782921,2499997.1,2100000.6],[1786783222,2499997.1,2100000.6],[1786783521,2499997.1,2100000.6],[1786783821,2499997.1,2100000.6],[1786784121,2499997.1,2100000.6],[1786784421,2499997.1,2100000.6],[1786784721,2499997.1,2100000.6],[1786785021,2499997.1,2100000.6],[1786785321,2499997.2,2100000.6],[1786785621,2499997.2,2100000.6],[1786785921,2499997.2,2100000.6],[1786786221,2499997.1,2100000.6],[1786786521,2499997.1,2100000.6],[1786786821,2499997.2,2100000.6],[1786787121,2499997.2,2100000.6],[1786787421,2499997.2,2100000.6],[1786787721,2499997.2,2100000.6],[1786788021,2499997.2,2100000.6],[1786788321,2499997.2,2100000.6],[1786788621,2499997.3,2100000.6],[1786788921,2499997.3,2100000.6],[1786789221,2499997.1,2100000.6],[1786789521,2499997.1,2100000.6],[1786789821,2499997.1,2100000.6],[1786790121,2499997.1,2100000.6],[1786790421,2499997.1,2100000.6],[1786790721,2499997.1,2100000.6],[1786791021,2499997.1,2100000.6],[1786791321,2499997.1,2100000.6],[1786791621,2499997.1,2100000.6],[1786791921,2499997.1,2100000.6],[1786792221,2499997.1,2100000.6],[1786792521,2499997.1,2100000.6],[1786792821,2499997.1,2100000.6],[1786793121,2499997.1,2100000.6],[1786793421,2499997.1,2100000.6],[1786793721,2499997.1,2100000.6],[1786794021,2499997.1,2100000.6],[1786794321,2499997.1,2100000.6],[1786794621,2499997,2100000.6],[1786794921,2499996.9,2100000.6],[1786795221,2499996.9,2100000.6],[1786795521,2499997,2100000.6],[1786795821,2499997,2100000.6],[1786796121,2499997,2100000.6],[1786796421,2499997,2100000.6],[1786796721,2499997,2100000.6],[1786797021,2499997.1,2100000.6],[1786797321,2499997.1,2100000.6],[1786797621,2499997.1,2100000.6],[1786797921,2499997.1,2100000.6],[1786798221,2499997.1,2100000.6],[1786798521,2499997.1,2100000.6],[1786798821,2499997.1,2100000.6],[1786799121,2499997.1,2100000.7],[1786799421,2499997.1,2100000.7],[1786799722,2499997.1,2100000.7],[1786800022,2499997.1,2100000.7],[1786800322,2499997.1,2100000.7],[1786800621,2499997.1,2100000.7],[1786800922,2499997.1,2100000.7],[1786801221,2499997.1,2100000.7],[1786801522,2499997.1,2100000.7],[1786801821,2499997.1,2100000.7],[1786802121,2499997.1,2100000.7],[1786802421,2499997.1,2100000.7],[1786802721,2499997.1,2100000.7],[1786803021,2499997.1,2100000.7],[1786803321,2499997.1,2100000.7],[1786803621,2499997.1,2100000.7],[1786803921,2499997.1,2100000.7],[1786804221,2499997.1,2100000.7],[1786804521,2499997,2100000.7],[1786804821,2499997.1,2100000.7],[1786805121,2499997.1,2100504.9],[1786805421,2499997.1,2102336.8],[1786805722,2499997.1,2102336.8],[1786806021,2499997.1,2102849.4],[1786806321,2499997.1,2102849.4],[1786806621,2499997.1,2108969.1],[1786806921,2499997.1,2106766.8],[1786807221,2499997,2106766.8],[1786807521,2499997,2106766.8],[1786807821,2499997.1,2106766.8],[1786808121,2499997.1,2106008.8],[1786808421,2499997.1,2106766.8],[1786808721,2499997.1,2107512.6],[1786809021,2499997.1,2107512.6],[1786809321,2499997.1,2104492.3],[1786809622,2499997.1,2104492.3],[1786809921,2499997.1,2105000.6],[1786810221,2499997.1,2104202.3],[1786810521,2499997.1,2104202.3],[1786810821,2499997.1,2104237.9],[1786811121,2499997.1,2103419.4],[1786811421,2499997.1,2103419.4],[1786811721,2499997.1,2103419.4],[1786812021,2499997.1,2103419.4],[1786812322,2499997.1,2103419.4],[1786812621,2499997.1,2103419.4],[1786812923,2499997.1,2103419.4],[1786813221,2499997.1,2103419.4],[1786813521,2499997.1,2103419.4],[1786813821,2499997.1,2103419.4],[1786814121,2499997.1,2101739.7],[1786814421,2499997.1,2101739.7],[1786814721,2499997.1,2101739.7],[1786815021,2499997.1,2100000.6],[1786815321,2499997.1,2100000.6],[1786815621,2499997.1,2100000.6],[1786815921,2499997.1,2100000.6],[1786816221,2499997.1,2100000.6],[1786816521,2499997.1,2100000.6],[1786816821,2499997.1,2100000.6],[1786817121,2499997.1,2100000.6],[1786817421,2499996.8,2100000.7],[1786817721,2499996.8,2100000.7],[1786818021,2494996.9,2100000.7],[1786818321,2499996.8,2100000.7],[1786818621,2499996.9,2100000.7],[1786818921,2499996.9,2100000.7],[1786819221,2499997,2100000.7],[1786819521,2499997,2100000.7],[1786819821,2499997,2100000.7],[1786820121,2499997.1,2100000.7],[1786820421,2499997.1,2100000.7],[1786820721,2499997.1,2100000.7],[1786821021,2499997.1,2100000.7],[1786821321,2499997.1,2100000.7],[1786821621,2499997.1,2100000.7],[1786821921,2499997.1,2100000.7],[1786822221,2499997.1,2100000.7],[1786822521,2499997.1,2100000.7],[1786822821,2499997.1,2100000.7],[1786823121,2499021.5,2100000.7],[1786823421,2499997.1,2100000.7],[1786823721,2499997.1,2100000.7],[1786824001,2499997.1,2100000.7],[1786824322,2499997.1,2100000.7],[1786824621,2499997,2100000.7],[1786824921,2499997.1,2100000.7],[1786825222,2499997.1,2100000.7],[1786825521,2499997.1,2100000.7],[1786825821,2499997.1,2100000.7],[1786826121,2499997,2100000.7],[1786826421,2499997,2100000.7],[1786826721,2499996.8,2100000.7],[1786827021,2499996.9,2100000.7],[1786827321,2499997,2100000.7],[1786827621,2499996.9,2100000.7],[1786827921,2499997,2100000.7],[1786828221,2499997,2100000.7],[1786828521,2499996.8,2100000.7],[1786828821,2499996.8,2100000.7],[1786829121,2499996.8,2100000.7],[1786829421,2482854.2,2100000.7],[1786829721,2459997.3,2100000.7],[1786830021,2459997.3,2100000.7],[1786830301,2459997.3,2100000.7],[1786830621,2459997.3,2100000.7],[1786830921,2459997.3,2100000.7],[1786831221,2469694.2,2100000.7],[1786831521,2469997.2,2100000.7],[1786831821,2482854.2,2100000.8],[1786832121,2485260.2,2100000.8],[1786832421,2488232.3,2100000.7],[1786832721,2490964.7,2100000.7],[1786833022,2497774.6,2100000.7],[1786833321,2499996.8,2100000.7],[1786833621,2499996.8,2100000.7],[1786833921,2499996.8,2100000.8],[1786834221,2499997,2100000.8],[1786834521,2499997,2100000.8],[1786834822,2499997,2100000.8],[1786835121,2499997,2100000.8],[1786835421,2499997,2100000.8],[1786835721,2499997,2100000.8],[1786836021,2499997,2100000.8],[1786836321,2499997,2100000.8],[1786836621,2499997.1,2100000.8],[1786836921,2499997.1,2100000.8],[1786837221,2499997.1,2100000.8],[1786837521,2499997.1,2100000.8],[1786837821,2499997.1,2100000.8],[1786838121,2499997.1,2100000.8],[1786838421,2499997.1,2100000.8],[1786838721,2499997.1,2100000.8],[1786839021,2499997.1,2100000.8],[1786839321,2499997.1,2100000.8],[1786839621,2499997.1,2100000.8],[1786839921,2499997.1,2100000.8],[1786840221,2461997.6,2100000.8],[1786840521,2461997.5,2100000.8],[1786840821,2461997.5,2100000.8],[1786841121,2461997.5,2100000.8],[1786841421,2461997.5,2100000.9],[1786841721,2461997.5,2100000.9],[1786842021,2461997.5,2100000.9],[1786842322,2461997.5,2100000.9],[1786842621,2461997.5,2100000.9],[1786842921,2461997.5,2100000.9],[1786843221,2461997.5,2100000.9],[1786843521,2461997.5,2100000.9],[1786843822,2461997.5,2100000.8],[1786844121,2461997.5,2100000.8],[1786844421,2461997.4,2100000.8],[1786844721,2461997.5,2100000.8],[1786845021,2461997.5,2100000.9],[1786845321,2461997.5,2100000.8],[1786845621,2461997.5,2100000.9],[1786845921,2461997.5,2100000.9],[1786846221,2461997.5,2100000.8],[1786846521,2461997.5,2100000.8],[1786846821,2461997.5,2100000.8],[1786847121,2461997.5,2100000.8],[1786847421,2461997.5,2100000.8],[1786847721,2461997.5,2100000.9],[1786848021,2461997.5,2100000.8],[1786848321,2461997.5,2100000.8],[1786848621,2461997.5,2100000.8],[1786848921,2461997.5,2100000.8],[1786849221,2461997.5,2100000.8],[1786849521,2461997.5,2100000.8],[1786849821,2461997.5,2100000.8],[1786850121,2461997.5,2100000.7],[1786850421,2461997.5,2100000.7],[1786850721,2461997.6,2100000.7],[1786851022,2461997.6,2100000.7],[1786851321,2461997.6,2100000.7],[1786851621,2461997.6,2100000.7],[1786851921,2461997.6,2100000.7],[1786852221,2472553.1,2100000.7],[1786852521,2473872.5,2100000.7],[1786852821,2473872.5,2100431.7],[1786853121,2474255.6,2100431.7],[1786853421,2475568.9,2100435.4],[1786853721,2488820.8,2100435.4],[1786854021,2494568.6,2100000.7],[1786854321,2499997.1,2100000.7],[1786854621,2499997.1,2100000.7],[1786854921,2499997.1,2100000.7],[1786855221,2499997.2,2100000.7],[1786855521,2499997.2,2100000.7],[1786855821,2499997.2,2100000.7],[1786856121,2499997.2,2100000.7],[1786856421,2499997.2,2100000.7],[1786856721,2499997.3,2100000.7],[1786857021,2499997.3,2100000.7],[1786857321,2499997.3,2100000.7],[1786857621,2499997.3,2100000.7],[1786857922,2499997.3,2100000.7],[1786858221,2499997.3,2100000.7],[1786858522,2499997.3,2100000.7],[1786858822,2499997.4,2100000.7],[1786859122,2499997.4,2100000.7],[1786859421,2499997.4,2100000.7],[1786859721,2499997.4,2100000.7],[1786860021,2499997.4,2100000.7],[1786860321,2499997.4,2100000.7],[1786860621,2499997.4,2100000.7],[1786860921,2499997.5,2100000.7],[1786861221,2499997.4,2100000.7],[1786861521,2499997.4,2100000.7],[1786861821,2499997.4,2100000.7],[1786862121,2499997.4,2100000.7],[1786862421,2499997.4,2100000.7],[1786862721,2499997.4,2100000.7],[1786863021,2499997.3,2100000.7],[1786863321,2499997.3,2100000.7],[1786863621,2499997.3,2100000.7],[1786863921,2499997.3,2100000.7],[1786864222,2499997.3,2100000.7],[1786864521,2499997,2100000.7],[1786864821,2499997,2100000.7],[1786865121,2499997,2100000.7],[1786865421,2499997.1,2100000.7],[1786865721,2459997.6,2100000.7],[1786866021,2459997.6,2100000.7],[1786866321,2459997.6,2100000.7],[1786866621,2459997.6,2100000.7],[1786866921,2459997.6,2100000.7],[1786867222,2478330.7,2100000.7],[1786867521,2479997.3,2100000.7],[1786867821,2481460.7,2100000.7],[1786868121,2481460.7,2100000.7],[1786868421,2482561.4,2100000.7],[1786868721,2485140.1,2100000.6],[1786869021,2487497.2,2100000.6],[1786869321,2484441.7,2100000.6],[1786869621,2483155.1,2100000.7],[1786869921,2488384.3,2100000.7],[1786870221,2496771.3,2100000.7],[1786870521,2498641.1,2100000.7],[1786870821,2499997.1,2100000.7],[1786871121,2499997.1,2100000.7],[1786871421,2499997.1,2100000.7],[1786871721,2499997,2100000.7],[1786872021,2499996.8,2100000.7],[1786872321,2499996.8,2100000.7],[1786872621,2499996.9,2100000.7],[1786872921,2499996.9,2100000.7],[1786873221,2499996.9,2100000.7],[1786873521,2499997,2100000.7],[1786873821,2499996.6,2100000.7],[1786874121,2499996.5,2100000.7],[1786874421,2499996.5,2100000.7],[1786874721,2499996.7,2100084.8],[1786875021,2499996.7,2100000.7],[1786875321,2499996.7,2100000.7],[1786875621,2499996.8,2100000.7],[1786875921,2499996.8,2100000.7],[1786876221,2499996.8,2100000.7],[1786876521,2499996.8,2100000.7],[1786876821,2499996.8,2100000.7],[1786877121,2499996.8,2100000.7],[1786877422,2499996.8,2100000.7],[1786877721,2499996.9,2100000.7],[1786878021,2499996.9,2100000.7],[1786878321,2499996.9,2100000.7],[1786878621,2499996.9,2100000.7],[1786878921,2499996.9,2100000.7],[1786879221,2499996.9,2100000.7],[1786879521,2499996.9,2100000.7],[1786879821,2499996.9,2100000.7],[1786880121,2499996.9,2100000.7],[1786880421,2499997.1,2100000.7],[1786880721,2499997.1,2100000.7],[1786881021,2499997.2,2100000.7],[1786881321,2499997.2,2100000.7],[1786881621,2499997.3,2100000.8],[1786881921,2499997.3,2100000.7],[1786882221,2499997.3,2100000.8],[1786882522,2499997.3,2100000.8],[1786882821,2499997.3,2100000.8],[1786883121,2499997.3,2100000.8],[1786883421,2499997.3,2100000.8],[1786883721,2499997.4,2100000.8],[1786884021,2499997.4,2100000.8],[1786884321,2499997.4,2100000.8],[1786884621,2499997.4,2100000.8],[1786884921,2499997.4,2100000.7],[1786885221,2499997.4,2100000.8],[1786885521,2499997.4,2100000.8],[1786885821,2499997.4,2100000.8],[1786886121,2499997.5,2100000.8],[1786886421,2499997.4,2100000.8],[1786886721,2499997.5,2100000.9],[1786887021,2499997.4,2100000.8],[1786887321,2499997.2,2100000.8],[1786887621,2499997.2,2100000.8],[1786887921,2499997,2100477.1],[1786888221,2499996.6,2100630.8],[1786888521,2499996.1,2100630.8],[1786888821,2499996,2100477.1],[1786889121,2499995.4,2100477.1],[1786889421,2499995.1,2100162.2],[1786889722,2499995.3,2100320.9],[1786890001,2499995.3,2100162.2],[1786890322,2499995.3,2100162.2],[1786890621,2499995.4,2100162.2],[1786890921,2499995.3,2100162.2],[1786891221,2499995.3,2100323.4],[1786891521,2499995.3,2100476.7],[1786891822,2499995.2,2100476.7],[1786892121,2499995.3,2101680.6],[1786892421,2499995.3,2101821.6],[1786892721,2499995.3,2101821.6],[1786893022,2499995.3,2101821.6],[1786893322,2499995.4,2101821.6],[1786893622,2499995.3,2101821.6],[1786893921,2499995.3,2101821.6],[1786894221,2499994.9,2101821.6],[1786894521,2499994.9,2101821.6],[1786894821,2499994.9,2101821.6],[1786895121,2499994.9,2157052.6],[1786895421,2499994.9,2157052.6],[1786895721,2499994.7,2157052.6],[1786896022,2499994.7,2157052.6],[1786896321,2499994.7,2157052.6],[1786896621,2499994.7,2157052.6],[1786896921,2499994.6,2102249.8],[1786897221,2499994.6,2102249.8],[1786897521,2499994.6,2102671.3],[1786897821,2499994.6,2102671.3],[1786898121,2499994.6,2103086.5],[1786898421,2499994.6,2103898],[1786898721,2499994.6,2103898],[1786899021,2499994.6,2103625.2],[1786899321,2499994.6,2104155.8],[1786899621,2499994.6,2103625.2],[1786899922,2499994.6,2103625.2],[1786900221,2499994.6,2103625.2],[1786900521,2499994.6,2102671.3],[1786900821,2499994.6,2103495.3],[1786901121,2499994.6,2103495.3],[1786901421,2499994.6,2103495.3],[1786901721,2499994.6,2103495.3],[1786902021,2499994.6,2103495.3],[1786902321,2499994.6,2103495.3],[1786902621,2499994.6,2103495.3],[1786902921,2499994.6,2103495.3],[1786903221,2499994.5,2104685.5],[1786903521,2499994.6,2157053.8],[1786903821,2499994.6,2157053.8],[1786904121,2499994.6,2157053.8],[1786904421,2499994.6,2157053.8],[1786904721,2499994.6,2157053.8],[1786905021,2499994.6,2104685.5],[1786905321,2499994.6,2105070.6],[1786905621,2499994.6,2104294.7],[1786905921,2499994.6,2104294.7],[1786906221,2499994.6,2103495.3],[1786906521,2499994.6,2102249.8],[1786906821,2499994.6,2102249.8],[1786907121,2499994.6,2102249.8],[1786907421,2499994.6,2102249.8],[1786907721,2499994.6,2102249.8],[1786908021,2499994.6,2102671.3],[1786908321,2499994.6,2102671.3],[1786908621,2499994.6,2103086.5],[1786908921,2499994.6,2101821.6],[1786909221,2499994.7,2101386.7],[1786909521,2499994.7,2101680.6],[1786909822,2499994.7,2101969.9],[1786910121,2499994.7,2139003.2],[1786910421,2499994.7,2139003.2],[1786910721,2499994.7,2139003.2],[1786911021,2499994.5,2140065],[1786911321,2499994.4,2139003.2],[1786911622,2499994.4,2139003.2],[1786911922,2499994.4,2139003.2],[1786912221,2499994.4,2139003.2],[1786912521,2499994.4,2139003.2],[1786912821,2499994.4,2139003.2],[1786913121,2499994.3,2139003.2],[1786913421,2499994.3,2139003.2],[1786913721,2499994.1,2139003.2],[1786914021,2499994.1,2139003.2],[1786914321,2499994.3,2139003.2],[1786914621,2499994.3,2139003.2],[1786914921,2499994.3,2139003.3],[1786915221,2499994.3,2139003.3],[1786915521,2499994.3,2139003.3],[1786915821,2499994.3,2139003.3],[1786916122,2499994.3,2139003.3],[1786916421,2499994.3,2139003.4],[1786916721,2499994.3,2139003.4],[1786917021,2499994.3,2139003.5],[1786917321,2499994.3,2139003.5],[1786917621,2499994.3,2139003.5],[1786917921,2499994.3,2139504.8],[1786918221,2499994.3,2139519],[1786918521,2499994.3,2140903.5],[1786918821,2499994.3,2140466.9],[1786919121,2499994.3,2140006.2],[1786919421,2499994.3,2140006.2],[1786919721,2499994.3,2140006.2],[1786920021,2499994.3,2140006.2],[1786920321,2499994.4,2140467],[1786920621,2499994.4,2140467],[1786920922,2499994.4,2140467],[1786921221,2499994.4,2140467],[1786921521,2499994.4,2140467],[1786921821,2499994.4,2140467],[1786922121,2499994.4,2140467],[1786922422,2499994.4,2140467],[1786922721,2499994.4,2140467],[1786923021,2499994.4,2140467],[1786923321,2499994.4,2140467],[1786923621,2499994.4,2139003.2],[1786923921,2499994.4,2139003.2],[1786924222,2499994.4,2139003.2],[1786924521,2499994.4,2138369.9],[1786924821,2499994.4,2138369.9],[1786925121,2499994.4,2138369.9],[1786925421,2499994.4,2138369.9],[1786925721,2499994.4,2138369.9],[1786926021,2499994.4,2139003.2],[1786926321,2499994.4,2138369.9],[1786926621,2499994.4,2138369.9],[1786926921,2499994.4,2138369.9],[1786927221,2499994.3,2100476.7],[1786927521,2499994.3,2139003.1],[1786927821,2499994.3,2139003.1],[1786928121,2499994.3,2139272.5],[1786928421,2499994.3,2139272.5],[1786928721,2499994.3,2139003.1],[1786929021,2499994.3,2139003.1],[1786929321,2499994.3,2139003.1],[1786929621,2499994.3,2139003.1],[1786929921,2499994.4,2139003.1],[1786930221,2499994.4,2139003.1],[1786930521,2499994.4,2139003.1],[1786930821,2499994.4,2139003.1],[1786931122,2499994.4,2139003.1],[1786931421,2499994.4,2139003.1],[1786931721,2499994.2,2100476.7],[1786932021,2499994.2,2100476.7],[1786932321,2499994.2,2100784.9],[1786932621,2499994.2,2139003.2],[1786932921,2499994.2,2139003.2],[1786933221,2499994.2,2139003.2],[1786933521,2499994.2,2139003.2],[1786933821,2499994.2,2139003.2],[1786934121,2499994.2,2139003.2],[1786934421,2499994.3,2139003.2],[1786934722,2499994.3,2139003.2],[1786935021,2499994.3,2139003.2],[1786935322,2499994.3,2139003.2],[1786935622,2499994.3,2139003.2],[1786935921,2499994.3,2139003.2],[1786936221,2499994.3,2139003.5],[1786936521,2499994.3,2139585.7],[1786936821,2499994.3,2139585.7],[1786937121,2499994.4,2139585.7],[1786937421,2499994.3,2139585.7],[1786937721,2499994.3,2139585.7],[1786938021,2499994.4,2139585.7],[1786938322,2499994.4,2140131.6],[1786938621,2499994.4,2139585.7],[1786938921,2499994.4,2139585.7],[1786939221,2499994.4,2139585.7],[1786939521,2499994.4,2139585.7],[1786939821,2499994.4,2139585.7],[1786940121,2499994.4,2139585.7],[1786940421,2499994.4,2139585.7],[1786940721,2499994.4,2139585.7],[1786941021,2499000,2139585.7],[1786941322,2499000,2139585.7],[1786941621,2499000,2139585.7],[1786941921,2499000,2139585.7],[1786942221,2499000,2139585.7],[1786942521,2499000,2140131.6],[1786942821,2499000,2139003.2],[1786943121,2499000,2139003.2],[1786943421,2499000,2139003.2],[1786943721,2499000,2139003.2],[1786944022,2499000,2139003.2],[1786944321,2499000,2139003.2],[1786944621,2499000,2139003.2],[1786944921,2499000,2139003.2],[1786945221,2499000,2139003.2],[1786945521,2499000,2139003.2],[1786945821,2498999.5,2139003.2],[1786946121,2498999.5,2139003.2],[1786946421,2498999.5,2139336.5],[1786946721,2498999.4,2139336.5],[1786947021,2498999.4,2139657.7],[1786947321,2498999.4,2139967.5],[1786947621,2498999.4,2139657.7],[1786947921,2498999.4,2139657.7],[1786948221,2498999.4,2139657.7],[1786948521,2498999.4,2139967.5],[1786948821,2498999.4,2140554.9],[1786949121,2498999.5,2140554.9],[1786949421,2498999.5,2139967.5],[1786949721,2498999.5,2139967.5],[1786950021,2498999.5,2139657.8],[1786950321,2498999.5,2139657.8],[1786950621,2498999.5,2139657.8],[1786950921,2498999.5,2139657.8],[1786951221,2498999.5,2139967.5],[1786951521,2498999.5,2139967.5],[1786951821,2498999.5,2139003.2],[1786952121,2498999.5,2139003.2],[1786952421,2498999.5,2139003.2],[1786952721,2498999.6,2139003.2],[1786953022,2498999.6,2139003.2],[1786953321,2498999.6,2139003.2],[1786953621,2498999.6,2139003.2],[1786953921,2498999.6,2139003.2],[1786954221,2498999.6,2139003.2],[1786954521,2498999.6,2139003.2],[1786954822,2498999.6,2139003.2],[1786955121,2498999.6,2139003.2],[1786955421,2498999.6,2139003.2],[1786955721,2498999.7,2139003.2],[1786956021,2498999.7,2139003.2],[1786956321,2498999.7,2139003.2],[1786956621,2498999.7,2139003.2],[1786956921,2498999.7,2139003.2],[1786957221,2498999.7,2139003.2],[1786957521,2498999.7,2139003.2],[1786957821,2498999.7,2139003.2],[1786958121,2498999.7,2139003.2],[1786958421,2498999.7,2139003.2],[1786958721,2498999.7,2139003.2],[1786959021,2498999.7,2139003.2],[1786959322,2498999.7,2139356.2],[1786959621,2498999.7,2139709.1],[1786959921,2498999.8,2140041.7],[1786960221,2498999.8,2139709.1],[1786960521,2498999.8,2139709.1],[1786960821,2498999.8,2139709.1],[1786961121,2498999.8,2139709.1],[1786961421,2498999.8,2139709.1],[1786961721,2498999.8,2140041.7],[1786962021,2498999.9,2140041.7],[1786962321,2498999.9,2140041.7],[1786962621,2498999.9,2140041.7],[1786962921,2498999.8,2140041.7],[1786963221,2498999.8,2140041.7],[1786963521,2498999.8,2140041.7],[1786963821,2499000,2140041.7],[1786964121,2499000,2140041.7],[1786964421,2499000,2140041.7],[1786964721,2499000,2140041.7],[1786965022,2499000,2140041.7],[1786965321,2499000,2140041.7],[1786965622,2499000,2140041.7],[1786965921,2499000,2139709.1],[1786966221,2499000,2139709.1],[1786966521,2499000,2139709.1],[1786966821,2499000,2139709.1],[1786967121,2499000,2140041.7],[1786967421,2499000,2140041.7],[1786967721,2499000,2140041.7],[1786968021,2499000,2140041.7],[1786968321,2499000,2139709.1],[1786968621,2499000,2139709.1],[1786968921,2499000,2139363.2],[1786969221,2499000,2139363.2],[1786969521,2499000,2139363.2],[1786969821,2499000,2142303.3],[1786970121,2499000,2142054.1],[1786970421,2499000,2142303.3],[1786970721,2499000,2142303.3],[1786971021,2499000,2142303.3],[1786971321,2499000,2142303.3],[1786971621,2499000,2142303.3],[1786971921,2499000,2142303.3],[1786972221,2499000,2142303.3],[1786972521,2499000,2142303.3],[1786972821,2499000,2142303.3],[1786973121,2499000,2142303.3],[1786973421,2499000,2142303.3],[1786973721,2499000,2142303.3],[1786974021,2499000,2142303.3],[1786974321,2499000,2142303.3],[1786974621,2499000,2142303.3],[1786974921,2499000,2142544.3],[1786975221,2499000,2142303.3],[1786975521,2499000,2142054.1],[1786975821,2499000,2142303.3],[1786976121,2499000,2142054.1],[1786976422,2499000,2142054.1],[1786976722,2499000,2142303.3],[1786977021,2499000,2142303.3],[1786977322,2499000,2142544.3],[1786977621,2499000,2142544.3],[1786977922,2499000,2142544.3],[1786978222,2499000,2142544.3],[1786978521,2499000,2142544.3],[1786978821,2499000,2142303.3],[1786979121,2498999.9,2142303.3],[1786979421,2498999.9,2142303.3],[1786979721,2498999.7,2142303.3],[1786980021,2498999.6,2142303.3],[1786980321,2498999.6,2142303.3],[1786980621,2498999.6,2142303.3],[1786980921,2498999.6,2142303.3],[1786981221,2498999.6,2142544.3],[1786981521,2498999.6,2142544.3],[1786981821,2498999.6,2142544.3],[1786982121,2498999.6,2142544.3],[1786982421,2498999.5,2142544.3],[1786982721,2498999.4,2142544.3],[1786983021,2498999.5,2142544.3],[1786983321,2498999.5,2142303.3],[1786983621,2498999.4,2157004],[1786983921,2498999.4,2157004],[1786984221,2498999.4,2157004],[1786984521,2498999.5,2157004],[1786984821,2498999.5,2157004],[1786985122,2498999.4,2157004],[1786985421,2498999.4,2157004],[1786985721,2498999.4,2157004],[1786986021,2498999.5,2157004],[1786986322,2498999.5,2157004],[1786986621,2498999.1,2157004.1],[1786986921,2498999.1,2157004.1],[1786987221,2498999.1,2157004.1],[1786987521,2498999.1,2157004.1],[1786987821,2498999.1,2157004.1],[1786988121,2498999.1,2157004.1],[1786988421,2498999.3,2157004.1],[1786988721,2498999.3,2157004.1],[1786989021,2498999.4,2157004.1],[1786989301,2498999.4,2157004.1],[1786989622,2498999.4,2157004.1],[1786989921,2498999.4,2157004.1],[1786990222,2498999.5,2157004.1],[1786990521,2498999.5,2157004.1],[1786990822,2498999.5,2157004.1],[1786991121,2498999.6,2157004.4],[1786991421,2498999.4,2157004.4],[1786991721,2498999.4,2157004.4],[1786992021,2498999.4,2157004.4],[1786992321,2498999.4,2157004.4],[1786992621,2498998.6,2157004.4],[1786992922,2498998.6,2157004.4],[1786993222,2498998.6,2157004.4],[1786993521,2498998.7,2157004.9],[1786993822,2498998.7,2157004.9],[1786994121,2498998.7,2157004.9],[1786994421,2498998.7,2157004.9],[1786994721,2498998.7,2157004.9],[1786995021,2498998.7,2157004.9],[1786995321,2498998.8,2157004.9],[1786995621,2498998.8,2157004.9],[1786995921,2498998.8,2157004.5],[1786996221,2498998.8,2157004.5],[1786996521,2498998.9,2157004.5],[1786996821,2498998.8,2157004.5],[1786997121,2498998.8,2157005.6],[1786997421,2498998.8,2157005.6],[1786997721,2498998.8,2157005.6],[1786998021,2498998.9,2157005.6],[1786998321,2498998.9,2157005.6],[1786998621,2498998.9,2157005.6],[1786998921,2498998.9,2157005.6],[1786999221,2498998.9,2157005.6],[1786999521,2498998.9,2157005.6],[1786999822,2498998.9,2157005.6],[1787000122,2498998.9,2157005.8],[1787000421,2498998.9,2157005.8],[1787000721,2498999,2157005.8],[1787001021,2498999,2157005.8],[1787001321,2498999,2157005.8],[1787001621,2498999,2157005.8],[1787001921,2498999,2157005.7],[1787002221,2498999.1,2157005.6],[1787002521,2498999.1,2157005.7],[1787002821,2498999.1,2157005.7],[1787003121,2498999.1,2157005.7],[1787003421,2498999.1,2157005.7],[1787003721,2498999.3,2157005.7],[1787004021,2498999.3,2157005.7],[1787004321,2498999.4,2157006.8],[1787004621,2498999.4,2157006.8],[1787004922,2498999.4,2157006.8],[1787005221,2498999.3,2157006.8],[1787005521,2498999.4,2157006.8],[1787005821,2498999.4,2157006.8],[1787006121,2498999.4,2157006.8],[1787006421,2498999.4,2157006.8],[1787006721,2498999.4,2157006.8],[1787007021,2498999.5,2157006.8],[1787007321,2498999.5,2157006.8],[1787007621,2498999.5,2157006.8],[1787007921,2498999.5,2157006.8],[1787008221,2498999.6,2157006.8],[1787008521,2498999.6,2157006.8],[1787008821,2498999.6,2157006.8],[1787009121,2498999.6,2157006.8],[1787009422,2498999.6,2157006.8],[1787009721,2498999.6,2157006.8],[1787010021,2498999.6,2157006.8],[1787010321,2498999.6,2157006.8],[1787010621,2498999.6,2157005.7],[1787010921,2498999.6,2157007.1],[1787011221,2498999.6,2157007.1],[1787011521,2498999.6,2157007.1],[1787011821,2498999.6,2157007.1],[1787012121,2498999.6,2157007.1],[1787012421,2498999.6,2157007.1],[1787012721,2498999.6,2157007.1],[1787013021,2498999.6,2157007.1],[1787013322,2498999.6,2157007.1],[1787013621,2498999.6,2157007.1],[1787013921,2498999.6,2157007.1],[1787014221,2498999.6,2157007.1],[1787014522,2498999.6,2157007.8],[1787014821,2498999.6,2157007.7],[1787015121,2498999.6,2157007.7],[1787015421,2498999.6,2157007.7],[1787015721,2498999.6,2157007.7],[1787016021,2498999.6,2157007.7],[1787016321,2498999.6,2157007.7],[1787016621,2498999.6,2157007.7],[1787016921,2498999.6,2157007.7],[1787017221,2498999.6,2157007.7],[1787017521,2498999.6,2157007.4],[1787017821,2498999.6,2157007.4],[1787018121,2498999.6,2157007.4],[1787018421,2498999.6,2157007.4],[1787018721,2498999.6,2157007.7],[1787019021,2498999.6,2157007.7],[1787019321,2498999.6,2157007.4],[1787019621,2498999.6,2157007.7],[1787019921,2498999.6,2157007.7],[1787020221,2498999.5,2157007.7],[1787020521,2498466.4,2157007.7],[1787020821,2498466.4,2157007.4],[1787021121,2498474.3,2157007.4],[1787021421,2498698.4,2157007.4],[1787021721,2498706.9,2157007.4],[1787022021,2498743.1,2157007.4],[1787022321,2498783.3,2157005.9],[1787022621,2498805.1,2157005.9],[1787022921,2498852.4,2157005.9],[1787023221,2498865.2,2157005.9],[1787023521,2498950.2,2157005.9],[1787023821,2498966.1,2157005.9],[1787024121,2498950.2,2157005.9],[1787024422,2498920.1,2157005.9],[1787024721,2498934.9,2157005.9],[1787025021,2498982.5,2157005.9],[1787025322,2498905.7,2157005.9],[1787025621,2498920.1,2157005.9],[1787025921,2498950.2,2157005.9],[1787026221,2498999.4,2157005.9],[1787026521,2498999.4,2157005.8],[1787026821,2498999.4,2157005.8],[1787027121,2498999.2,2157005.8],[1787027421,2498999.3,2157005.8],[1787027722,2498999.3,2157005.8],[1787028021,2498999.3,2100348.8],[1787028321,2498999.4,2100348.8],[1787028621,2498999.4,2100000.6],[1787028921,2498999.4,2100000.6],[1787029221,2498999.4,2100000.6],[1787029521,2498999.4,2100000.6],[1787029821,2498999.4,2100000.6],[1787030121,2498999.4,2100000.6],[1787030421,2498999.4,2100000.6],[1787030721,2498999.4,2100000.6],[1787031021,2498999.4,2100000.6],[1787031321,2498999.4,2100000.6],[1787031621,2498999.4,2100000.6],[1787031921,2498999.4,2100000.6],[1787032222,2498999.4,2100000.6],[1787032521,2498999.4,2100000.6],[1787032821,2498999.4,2100000.6],[1787033121,2498999.4,2100000.6],[1787033421,2498999.4,2100000.6],[1787033721,2498999.4,2100000.6],[1787034021,2498999.4,2100000.6],[1787034322,2498999.4,2100000.6],[1787034621,2498999.5,2100000.6],[1787034922,2498999.5,2100420.8],[1787035221,2498999.5,2100420.8],[1787035521,2498999.5,2100420.8],[1787035821,2498999.5,2100000.6],[1787036121,2498999.5,2100000.6],[1787036421,2498999.5,2100000.6],[1787036721,2498999.5,2100000.6],[1787037021,2498999.5,2100000.6],[1787037321,2498999.5,2100000.6],[1787037621,2498999.5,2100000.6],[1787037921,2498999.5,2100000.6],[1787038221,2498999.5,2100000.6],[1787038521,2498999.6,2100000.6],[1787038821,2498999.6,2100000.6],[1787039121,2498999.6,2100000.6],[1787039421,2498999.6,2100000.6],[1787039721,2498999.6,2100000.6],[1787040021,2498999.5,2100000.6],[1787040321,2498999.5,2100000.6],[1787040621,2498999.5,2100000.6],[1787040921,2498999.3,2100000.6],[1787041221,2498999.4,2100000.6],[1787041521,2498999.4,2100000.6],[1787041821,2498999.4,2100000.6],[1787042121,2498999.4,2100000.6],[1787042421,2498999.4,2100000.6],[1787042721,2498999.4,2100000.6],[1787043021,2498999.4,2100175.6],[1787043321,2498999.4,2100177.2],[1787043621,2498999.4,2100000.6],[1787043921,2498999.5,2100000.6],[1787044221,2498999.5,2100000.6],[1787044521,2498999.4,2100000.6],[1787044821,2498999.4,2100000.6],[1787045121,2498999.4,2100000.6],[1787045421,2498999.4,2100000.6],[1787045721,2498999.4,2100000.6],[1787046021,2498999.4,2100000.6],[1787046321,2498999.4,2100000.6],[1787046621,2498999.4,2100000.6],[1787046921,2498999.4,2100000.6],[1787047221,2498999.4,2100000.6],[1787047521,2498999.4,2100000.6],[1787047821,2498999.4,2100000.6],[1787048121,2498999.4,2100000.6],[1787048421,2498999.4,2100000.6],[1787048721,2498999.4,2100000.6],[1787049021,2498999.4,2100000.6],[1787049321,2498999.4,2100000.6],[1787049621,2498999.4,2100000.6],[1787049921,2498999.4,2100000.6],[1787050221,2498999.4,2100000.6],[1787050521,2498999.4,2100000.6],[1787050821,2498999.4,2100000.6],[1787051121,2498999.4,2100000.6],[1787051421,2498999.4,2100000.6],[1787051721,2498999.4,2100000.6],[1787052021,2498999.4,2100000.6],[1787052321,2498999.4,2100000.6],[1787052621,2498999.4,2100000.6],[1787052921,2498999.4,2100000.6],[1787053221,2498999.4,2100000.6],[1787053521,2498999.4,2100000.6],[1787053821,2498999.4,2100000.6],[1787054121,2498999.4,2100000.6],[1787054421,2498999.4,2100000.6],[1787054722,2498999.4,2100000.6],[1787055021,2498999.4,2100000.6],[1787055321,2498999.4,2100000.6],[1787055622,2498999.4,2100000.6],[1787055921,2498999.4,2100000.6],[1787056221,2498999.4,2100000.6],[1787056522,2498999.4,2100000.6],[1787056821,2498999.4,2100000.6],[1787057121,2498999.4,2100000.6],[1787057422,2498999.4,2100000.6],[1787057722,2498999.4,2100000.6],[1787058021,2498999.4,2100000.6],[1787058321,2498999.4,2100000.6],[1787058621,2498999.4,2100000.6],[1787058921,2498999.4,2100000.6],[1787059221,2498999.4,2100000.6],[1787059522,2498999.2,2100000.6],[1787059821,2498999.2,2100000.6],[1787060122,2498999.1,2100000.6],[1787060422,2498999.1,2100000.6],[1787060721,2498999.1,2100000.6],[1787061021,2498999.1,2100000.6],[1787061322,2498999.1,2100000.6],[1787061621,2498999.1,2100000.6],[1787061921,2498999.1,2100000.6],[1787062221,2498999.1,2100000.6],[1787062521,2498999.1,2100000.6],[1787062821,2498999.1,2100000.6],[1787063122,2498999.1,2100000.6],[1787063421,2498999.1,2100555.8],[1787063721,2498999.2,2100555.8],[1787064021,2498999.2,2100555.8],[1787064321,2498999.2,2100922.8],[1787064621,2498999.2,2100922.8],[1787064921,2498999.2,2100922.8],[1787065221,2498999.2,2101277.8],[1787065521,2498999.2,2100561.1],[1787065822,2498999.1,2100000.6],[1787066122,2498999.1,2100000.6],[1787066421,2498999.1,2100000.6],[1787066721,2498999.1,2100000.6],[1787067021,2498999.2,2100000.6],[1787067321,2498999.2,2100000.6],[1787067621,2498999.1,2100000.6],[1787067921,2498999.2,2100000.6],[1787068222,2498999.2,2100000.6],[1787068521,2498999.2,2100000.6],[1787068821,2498999.2,2100000.6],[1787069121,2498999.2,2100000.8],[1787069421,2498999.2,2100000.8],[1787069721,2498999.2,2100000.8],[1787070022,2498999.2,2100000.8],[1787070321,2498999.2,2100000.8],[1787070621,2498999.2,2100000.8],[1787070922,2498999.2,2105625.6],[1787071221,2498999.2,2106021],[1787071521,2498999.2,2105426.1],[1787071821,2498999.3,2106000.6],[1787072121,2498999.3,2105426.1],[1787072421,2498999.3,2105426.1],[1787072721,2498999.3,2105426.1],[1787073021,2498999.3,2105625.6],[1787073321,2498999.3,2105625.6],[1787073621,2498999.3,2105625.6],[1787073922,2498999.3,2105426.1],[1787074201,2498999.3,2105426.1],[1787074521,2498999.3,2105426.1],[1787074821,2498999.3,2105426.1],[1787075121,2498999.3,2105426.1],[1787075421,2498999.3,2115000.3],[1787075722,2498999.1,2105426.1],[1787076022,2498999.1,2105625.6],[1787076321,2498999.1,2115000.3],[1787076621,2498999.1,2115000.3],[1787076921,2498999.1,2115000.3],[1787077221,2498999.1,2115000.3],[1787077522,2498999.1,2115000.3],[1787077821,2498999.1,2115000.3],[1787078121,2498999.1,2115000.3],[1787078421,2498999.1,2115000.3],[1787078721,2498999.1,2115000.3],[1787079021,2498999.1,2115000.3],[1787079322,2498999.1,2115000.3],[1787079622,2498999.1,2115000.3],[1787079921,2498999.1,2115000.3],[1787080221,2498999.1,2115000.3],[1787080521,2498999.1,2115000.3],[1787080821,2498999.1,2115000.3],[1787081121,2498999.1,2117810.1],[1787081421,2498999.1,2117400.3],[1787081721,2498999.1,2117400.3],[1787082021,2498999.1,2116969.5],[1787082321,2498999.1,2116516.1],[1787082621,2498999.1,2116516.1],[1787082921,2498999.1,2107454.4],[1787083221,2498999.1,2106346.7],[1787083521,2498999.1,2105816.9],[1787083821,2498999.1,2105816.9],[1787084121,2498999.1,2106346.7],[1787084421,2498999.1,2106510],[1787084722,2498999,2106177.1],[1787085021,2498999,2106510],[1787085321,2498999.1,2106510],[1787085621,2498999.1,2106177.1],[1787085921,2498999.1,2106177.1],[1787086221,2498999.1,2106177.1],[1787086521,2498999.1,2106177.1],[1787086821,2498999.1,2106510],[1787087121,2498999.1,2106510],[1787087422,2498999.1,2106000.6],[1787087721,2498998.7,2105816.9],[1787088021,2498998.7,2105816.9],[1787088321,2498998.7,2105816.9],[1787088621,2498998.7,2105625.6],[1787088921,2498998.7,2105426.1],[1787089201,2498998.7,2105426.1],[1787089521,2498998.7,2105426.1],[1787089821,2498998.7,2105426.1],[1787090121,2498998.7,2105426.1],[1787090421,2498998.7,2105426.1],[1787090721,2498998.7,2105426.1],[1787091021,2498998.7,2105426.1],[1787091321,2498998.7,2105218],[1787091621,2498998.7,2105218],[1787091921,2498998.7,2105218],[1787092221,2498998.7,2105218],[1787092521,2498998.7,2107234.6],[1787092821,2498998.7,2107234.6],[1787093122,2498998.7,2107234.6],[1787093421,2498998.7,2107234.6],[1787093723,2498998.6,2102838.5],[1787094021,2498998.6,2102838.5],[1787094321,2498998.6,2102838.5],[1787094621,2498998.6,2102838.5],[1787094921,2498998.6,2102838.5],[1787095221,2498998.7,2102838.5],[1787095521,2498998.7,2102838.5],[1787095821,2498998.7,2102838.5],[1787096121,2498998.3,2103158.6],[1787096422,2498998.3,2103158.6],[1787096722,2498998.3,2103158.6],[1787097021,2498998.3,2103158.6],[1787097321,2498998.3,2103462.2],[1787097621,2498998.3,2103462.2],[1787097921,2498998.3,2103750.7],[1787098221,2498998.3,2103750.7],[1787098521,2498998.3,2103750.7],[1787098821,2498998.3,2103462.2],[1787099121,2498998.3,2103462.2],[1787099421,2498998.3,2103750.7],[1787099722,2498541.2,2103750.7],[1787100021,2498524.2,2103462.2],[1787100321,2498998.3,2103750.7],[1787100621,2498998.3,2104230.7],[1787100921,2498998.3,2104230.7],[1787101221,2498998.3,2103462.2],[1787101521,2498998.4,2103462.2],[1787101821,2498998.4,2103462.2],[1787102126,2498998.3,2115000.3],[1787102406,2498998.3,2115000.3],[1787102706,2498998.4,2115000.3],[1787103006,2498998.4,2115000.3],[1787103306,2495569.5,2115000.6],[1787103606,2495569.5,2115000.6],[1787103906,2496788.7,2115000.3],[1787104206,2497122.2,2115000.3],[1787104506,2497122.2,2115000.3],[1787104806,2497468.6,2127137.8],[1787105107,2498592.5,2144736.6],[1787105406,2498998.4,2150213.4],[1787105706,2498998.4,2161455.4],[1787106006,2498998.4,2166932.5],[1787106306,2498998.4,2166932.5],[1787106606,2498998.4,2166932.5],[1787106906,2498998.3,2166932.5],[1787107206,2498998.3,2166932.5],[1787107507,2498998.4,2166932.5],[1787107806,2498998.4,2166932.5],[1787108107,2498998.4,2166932.5],[1787108406,2498998.4,2166932.5],[1787108706,2498998.5,2166932.5],[1787109006,2498998.5,2166932.7],[1787109306,2498998.5,2166932.6],[1787109606,2498998.5,2166932.6],[1787109906,2498998.4,2166932.5],[1787110206,2498998.4,2166932.5],[1787110507,2498998.4,2166932.5],[1787110806,2498998.5,2166932.5],[1787111106,2498998.5,2166932.6],[1787111426,2498998.5,2166932.6],[1787111726,2498998.5,2166932.6],[1787112006,2498998.5,2166932.6],[1787112306,2498998.5,2167188],[1787112606,2498998.5,2167676],[1787112906,2498998.5,2167911.5],[1787113206,2498998.6,2167911.5],[1787113506,2498998.6,2167911.5],[1787113807,2498998.7,2167911.5],[1787114106,2498998.7,2167911.5],[1787114406,2498998.7,2167911.5],[1787114706,2498998.7,2167911.5],[1787115006,2498998.7,2167911.5],[1787115306,2498998.7,2167911.5],[1787115606,2498998.7,2167911.5],[1787115906,2498998.7,2167911.5],[1787116206,2498998.7,2167430.7],[1787116506,2498998.7,2167430.7],[1787116806,2498998.7,2167430.7],[1787117106,2498998.7,2167430.7],[1787117406,2498998.7,2167430.7],[1787117706,2498998.7,2167913.7],[1787118006,2498998.7,2168382.3],[1787118306,2498998.7,2168382.3],[1787118606,2498998.7,2168382.3],[1787118926,2498998.7,2168382.3],[1787119206,2498998.7,2168382.3],[1787119506,2498998.7,2168382.3],[1787119806,2498998.7,2168382.3],[1787120106,2498998.7,2168606],[1787120406,2498998.7,2168606],[1787120706,2498998.7,2168606],[1787121006,2498998.7,2168606],[1787121306,2498998.7,2168606],[1787121606,2498998.7,2168606],[1787121906,2498998.7,2169042.1],[1787122207,2498998.7,2168140.8],[1787122506,2498998.7,2168140.8],[1787122806,2498998.6,2168140.8],[1787123106,2498998.6,2168140.8],[1787123406,2498998.6,2168140.8],[1787123706,2498998.6,2168140.8],[1787124006,2498998.6,2168140.8],[1787124306,2498998.6,2168140.8],[1787124606,2498998.6,2168140.8],[1787124906,2498998.6,2168140.8],[1787125206,2498998.6,2168140.8],[1787125507,2498998.7,2168140.8],[1787125826,2498998.7,2168140.8],[1787126106,2498998.7,2168140.8],[1787126406,2495541.5,2168140.8],[1787126707,2498451.2,2167661.2],[1787127006,2498998.7,2167661.2],[1787127306,2498998.7,2167661.2],[1787127606,2498998.7,2167661.2],[1787127907,2498998.7,2167661.2],[1787128207,2498998.6,2167661.2],[1787128507,2498998.6,2169053.3],[1787128806,2498998.6,2170723.9],[1787129106,2498998.6,2169659.3],[1787129406,2498998.6,2169659.3],[1787129706,2498998.6,2170265.4],[1787130007,2498998.7,2171140.2],[1787130306,2498998.7,2171460.8],[1787130606,2498998.7,2171460.8],[1787130906,2498998.7,2171460.8],[1787131207,2498998.7,2171460.8],[1787131506,2498998.7,2171460.8],[1787131806,2498998.7,2171460.8],[1787132106,2498998.7,2171460.8],[1787132406,2498998.7,2171460.8],[1787132707,2498998.7,2171765.4],[1787133006,2498998.7,2171765.4],[1787133306,2498998.7,2171765.4],[1787133607,2498998.7,2171765.4],[1787133907,2498998.7,2171765.4],[1787134206,2498998.7,2171765.4],[1787134506,2498998.7,2171765.4],[1787134806,2498998.7,2171765.4],[1787135107,2498998.7,2288966.5],[1787135406,2498998.7,2288966.5],[1787135706,2498998.7,2288966.5],[1787136007,2498998.7,2308131.7],[1787136306,2498998.7,2308131.7],[1787136606,2498998.8,2308131.7],[1787136906,2498998.8,2308131.7],[1787137206,2498998.8,2310020.4],[1787137506,2498998.7,2310020.4],[1787137807,2498998.8,2310020.4],[1787138106,2498998.8,2310020.4],[1787138407,2498998.8,2310020.4],[1787138706,2498998.8,2310020.4],[1787139007,2498998.8,2310020.4],[1787139306,2498998.8,2313897.5],[1787139607,2498998.8,2316415.9],[1787139906,2498998.8,2316415.9],[1787140206,2498998.8,2316415.9],[1787140507,2498998.8,2319564],[1787140807,2498998.8,2319564],[1787141106,2498998.8,2319564],[1787141406,2498998.8,2319564],[1787141726,2498998.8,2319564],[1787142007,2498998.8,2319564],[1787142306,2498998.8,2319564],[1787142606,2498998.8,2319564.1],[1787142907,2498998.8,2319564.1],[1787143206,2498998.8,2319564.1],[1787143506,2498998.8,2319564.1],[1787143806,2498998.7,2319564],[1787144108,2498998.7,2319564],[1787144406,2498998.7,2316416],[1787144706,2498998.7,2316416],[1787145007,2498998.8,2319564.1],[1787145307,2498998.8,2319564.2],[1787145606,2498998.8,2319564.2],[1787145906,2498998.8,2319564.2],[1787146206,2498998.8,2319564.3],[1787146506,2498998.8,2319564.1],[1787146806,2498998.8,2319564.1],[1787147107,2498998.8,2319564.4],[1787147406,2498998.8,2319564.4],[1787147706,2498998.8,2319564.4],[1787148006,2498998.8,2319564.4],[1787148326,2498998.8,2319564.4],[1787148606,2498998.8,2319564.4],[1787148907,2498998.8,2319564.4],[1787149206,2498998.8,2319564.4],[1787149507,2498998.8,2319564.4],[1787149806,2498998.8,2319564.4],[1787150106,2498998.8,2319564.4],[1787150406,2498998.8,2319564.4],[1787150707,2498998.8,2319564.4],[1787151006,2498998.8,2319564.4],[1787151307,2498998.8,2319564.4],[1787151606,2498998.8,2319564.4],[1787151907,2498998.8,2319564.4],[1787152206,2498998.8,2319564.4],[1787152507,2498998.8,2319564.4],[1787152808,2498998.8,2319564.4],[1787153106,2498998.8,2319564.4],[1787153406,2498998.8,2319564.4],[1787153706,2498998.8,2319564.4],[1787154006,2498998.8,2319564.4],[1787154306,2498998.8,2319564.4],[1787154606,2498998.7,2319564.4],[1787154907,2498998.7,2319564.4],[1787155506,2498998.7,2319564.4],[1787155807,2498998.8,2319564.4],[1787156106,2498998.8,2319564.4],[1787156406,2498998.8,2319564.4],[1787156707,2498998.8,2319564.4],[1787157006,2498998.8,2319564.4],[1787157306,2498998.8,2319564.4],[1787157606,2498998.7,2319564.4],[1787157906,2498998.7,2319564.4],[1787158206,2498998.8,2319564.4],[1787158507,2498998.8,2319564.4],[1787158806,2498998.8,2319564.4],[1787159126,2498998.8,2319564.4],[1787159406,2498998.8,2319564.4],[1787159686,2498998.8,2319564.4],[1787159986,2498998.8,2319564.4],[1787160286,2498998.8,2319564.4],[1787160646,2498998.8,2319564.4],[1787160946,2498998.8,2319564.4],[1787161246,2498998.8,2319564.4],[1787161546,2498998.8,2319564.2],[1787161846,2498998.8,2319564.2],[1787162147,2498998.8,2319564.2],[1787162446,2498998.8,2319564.3],[1787162747,2498998.8,2319564.3],[1787163046,2498998.8,2319564.3],[1787163347,2498998.8,2319564.3],[1787163646,2498998.8,2319564.3],[1787163946,2498998.8,2319564.3],[1787164246,2498998.8,2319564.4],[1787164546,2498998.7,2319564.5],[1787164846,2498998.7,2319564.5],[1787165146,2498998.7,2319564.5],[1787165446,2498998.7,2319564.5],[1787165746,2498998.7,2319564.5],[1787166046,2498998.7,2319564.4],[1787166347,2498998.7,2319564.4],[1787166646,2498998.8,2319564.4],[1787166946,2498998.8,2321807.4],[1787167246,2498998.8,2321807.4],[1787167546,2498998.8,2321807.4],[1787167846,2498998.8,2321807.4],[1787168146,2498998.8,2321807.4],[1787168446,2498998.8,2319564.4],[1787168746,2498998.8,2319564.4],[1787169046,2498998.8,2319564.4],[1787169346,2498998.8,2319564.4],[1787169646,2498998.8,2319564.2],[1787169946,2498998.8,2319564.2],[1787170246,2498998.8,2319564.2],[1787170546,2498998.8,2319564.2],[1787170846,2498998.8,2319564.2],[1787171146,2498998.8,2319564.2],[1787171446,2498998.8,2319564.2],[1787171746,2498998.8,2319564],[1787172046,2498998.8,2319564],[1787172346,2498998.8,2319564.2],[1787172646,2498998.8,2319564.2],[1787172946,2498998.8,2319564.2],[1787173246,2498998.8,2319564.3],[1787173546,2498998.8,2319564.3],[1787173846,2498998.8,2319564.3],[1787174146,2498998.8,2319564.2],[1787174446,2498998.8,2319564.2],[1787174746,2498998.8,2319564.2],[1787175046,2498998.8,2319564.2],[1787175346,2498998.8,2319564.2],[1787175646,2498998.8,2319564.2],[1787175946,2498998.8,2319564.4],[1787176246,2498998.8,2319564.6]],"hourly":[],"daily":[]}}