{"bazaar":{"raw":[[1784172914,9129999.7,1300000.6],[1784174714,9129999.7,1300000.6],[1784205614,9129999.6,1300000.6],[1784208614,9129999.8,1300000.6],[1784209214,9129999.8,1300000.6],[1784222114,9999999.8,1300000.6],[1784222414,9999999.8,1300000.6],[1784223014,9999999.7,1300000.6],[1784223314,9999999.7,1300000.6],[1784223614,9999999.7,1300000.6],[1784225434,9999999.7,1300000.6],[1784225714,9999999.7,1300000.6],[1784231114,9999999.6,1300000.7],[1784232014,9999999.6,1300000.7],[1784281214,9999999.7,1300000.7],[1784282414,9999999.7,1300000.7],[1784283614,9999999.7,1300000.7],[1784284814,9999999.7,1300000.7],[1784338814,0,9000000],[1784339114,0,9000000],[1784339414,0,9000000],[1784340314,11000000,9000000],[1784343314,10999999.9,9000000],[1784344814,10999999.9,1300001],[1784372714,0,1300001],[1784382014,0,1300001],[1784383214,0,1300001],[1784383514,0,1300001],[1784385614,0,1300001],[1784385914,0,1300001],[1784388014,0,1300001],[1784390134,0,1300001],[1784394314,0,1300001],[1784396114,0,1300001],[1784398834,0,1300001],[1784402114,0,1300001],[1784403014,0,1300001],[1784441414,12000000,1300001.2],[1784451614,12000000,1300001.2],[1784451914,12000000,1300001.2],[1784452554,12000000,1300001.2],[1784454014,12000000,1318183],[1784454614,12000000,1300001.2],[1784455814,12000000,1300001.2],[1784458514,12000000,1300001.2],[1784459114,12000000,1300001.2],[1784463614,12000000,1300001.2],[1784495714,12000000,1300001.2],[1784496914,12000000,1300001.2],[1784502614,12000000,1300001.2],[1784516334,12000000,1300001.3],[1784517014,12000000,1300001.3],[1784517314,12000000,1300001.3],[1784519414,12000000,1300001.3],[1784520014,12000000,1300001.3],[1784523614,12000000,1300001.3],[1784525114,12000000,1300001.3],[1784539254,12000000,1300001.4],[1784547354,12000000,1300001.5],[1784548254,12000000,1300001.5],[1784551554,12000000,1300001.5],[1784552154,12000000,1300001.5],[1784556954,12000000,1300001.5],[1784558454,12000000,1300001.5],[1784568374,0,1300001.2],[1784568954,0,1300001.2],[1784569254,0,1300001.2],[1784569554,0,1300001.2],[1784569854,0,1300001.2],[1784570454,0,1300001.2],[1784571054,0,1300001.2],[1784574954,0,1300001.2],[1784578254,0,1365001.4],[1784579154,0,1365001.4],[1784610954,0,1365001.4],[1784623254,0,1365001.4],[1784627154,0,1365001.4],[1784632854,13782346,1365001.4],[1784675474,13863455,1365001.5],[1784678154,13863455,1365001.5],[1784683854,13863455,1365001.5],[1784685654,13863455,1365001.5],[1784688354,13863455,1365001.5],[1784688654,13863455,1365001.5],[1784688954,13863455,1365001.5],[1784690714,13863455,1365001.5],[1784691314,13863455,1365001.5],[1784695514,13863455,1365001.5],[1784697614,13863455,1365001.5],[1784698514,13863455,1365001.5],[1784723714,13765486,1365001.7],[1784730914,13765486,1365001.7],[1784733014,13765486,1365001.7],[1784737514,13765485.8,1365002.1],[1784739914,13765485.7,1365002.1],[1784740814,13765485.7,1365002],[1784741714,13765485.7,1365002],[1784743214,13765485.7,1365002],[1784745614,13765485.7,1365002],[1784746214,13765485.7,1365002],[1784764814,13765485.7,1365002.1],[1784784014,13765485.7,1365002.2],[1784787334,13765485.7,1365002.2],[1784789234,13765485.7,1365002.2],[1784791814,13765485.7,1365002.2],[1784797514,13765485.7,1365002.2],[1784799614,13765485.7,1365002.2],[1784799914,13765485.7,1365002.2],[1784802914,13765485.7,1365002.2],[1784845514,0,1365002.2],[1784853314,12784223,1365002.2],[1784853934,12784223,1365002.2],[1784854814,12784223,1365002.2],[1784856014,12784223,1365002.2],[1784858414,12784223,1365002.2],[1784859914,12784223,1365002.2],[1784861114,12784223,1365002.2],[1784861714,12784223,1365002.2],[1784862014,12784223,1365002.2],[1784863514,12784223,1365002.2],[1784864114,12784223,1365002.2],[1784866814,12784223,1365002.2],[1784878514,12784223,1365002.2],[1784901914,12784223,1365002.3],[1784902514,12784223,1365002.3],[1784913914,11874624,1365002.3],[1784915434,11874624,1365002.3],[1784917514,11874624,1365002.3],[1784953514,9834255,1365002.3],[1784957114,9834255,1365002.3],[1784960414,9834255,1365002.3],[1784962814,9834255,1365002.3],[1784971514,9834255,1365002.3],[1784972714,9834255,1365002.3],[1784973014,9834255,1365002.3],[1784976614,9834255,1365002.3],[1784979614,9834255,1365002.3],[1785015074,9823456,1365002.3],[1785015974,9823456,1365002.3],[1785016574,9823455.9,1365002.3],[1785017474,9823455.9,1365002.3],[1785018674,9823455.9,1365002.3],[1785019274,9823455.9,1365002.3],[1785021674,9823455.9,1365002.3],[1785029174,9823455.9,1365002.3],[1785029474,9823455.9,1365002.3],[1785030374,9823455.9,1365002.3],[1785031574,9823455.9,1365002.3],[1785032774,9823455.9,1365002.3],[1785035174,9823455.9,1365002.3],[1785036974,9823455.9,1365002.3],[1785037874,9823455.9,1365002.3],[1785040574,9823455.9,1365002.3],[1785041774,9823455.9,1365002.3],[1785044174,9823455.9,1365002.3],[1785054361,0,1365002.3],[1785072361,7500000,1365002.3],[1785079861,7499999.9,1365002.3],[1785086461,7499999.9,1365002.3],[1785087961,7499999.9,1365002.3],[1785093061,7499999.9,1365002.4],[1785093381,7499999.9,1365002.4],[1785106861,7499999.9,1365002.4],[1785125761,7499999.9,1365002.5],[1785130261,7499999.9,1365002.5],[1785136521,7499999.8,1365002.5],[1785145821,7499999.8,1365002.5],[1785147621,7499999.8,1365002.5],[1785152121,7499999.8,1365002.5],[1785181521,7499999.6,1365002.5],[1785185721,7499999.6,1365002.5],[1785191421,7499999.6,1365002.6],[1785192921,7499999.6,1365002.6],[1785194721,7499999.6,1365002.6],[1785205221,7499999.6,1365002.6],[1785207021,7499999.6,1365002.6],[1785208221,7499999.6,1365002.6],[1785237621,7499999.5,1365002.6],[1785239721,7499999.5,1365002.6],[1785244221,7499999.5,1365002.6],[1785249921,7499999.5,1365002.6],[1785251721,7499999.5,1365002.6],[1785253521,7499999.5,1365002.6],[1785256221,7499999.5,1365002.6],[1785256521,7499999.5,1365002.6],[1785257121,7499999.5,1365002.6],[1785260721,7499999.5,1365002.6],[1785266721,7499999.2,1365002.6],[1785271821,7499999.2,1365002.6],[1785294921,7499999.1,1365002.7],[1785299721,7499999.1,1365002.7],[1785302121,7499999.1,1365002.7],[1785306021,7499999.1,1365002.7],[1785307521,7499999.1,1365002.7],[1785310221,7499999.1,1365002.7],[1785315621,6886499.5,1365002.7],[1785319821,6886499.5,1365002.8],[1785320421,6886499.5,1365002.8],[1785320721,6886499.5,1365002.8],[1785326121,6886499.5,1365002.8],[1785373261,6886499.3,1365003],[1785375661,6886499.3,1365003],[1785393661,6886499.3,1365003],[1785417061,6886499.1,1365003],[1785418261,6886499.1,1365003],[1785434781,6886498.9,1365003],[1785435061,6886498.9,1365003],[1785483661,6886498.7,1365003],[1785488161,6886498.7,1365003],[1785488461,6886498.7,1365003],[1785490861,6886498.7,1365003],[1785504661,6886498.7,1365003],[1785530481,6886498.5,1365003],[1785535281,6886498.5,1365003],[1785536161,6886498.5,1365003],[1785547861,6886498.4,1365003],[1785550861,6886498.4,1365003],[1785594061,6886498.2,1365003.1],[1785600961,6886498.2,1365003.1],[1785601861,6886498.2,1365003.1],[1785602461,6886498.2,1365003.1],[1785603361,6886498.2,1365003.1],[1785605761,6886498.1,1365003.1],[1785606661,6886498.1,1365003.1],[1785611461,6886498.1,1365003.1],[1785618661,6886498.3,1365003.1],[1785618961,6886498.3,1365003.1],[1785621361,6886498.9,1365003.1],[1785630961,6886498.9,1365003.1],[1785639061,6886498.9,1365003.1],[1785649561,0,1365003.2],[1785651361,0,1365003.2],[1785654061,0,1365003.2],[1785663061,0,1365003.2],[1785663961,0,1365003.2],[1785665161,0,1365003.2],[1785668161,0,1365003.2],[1785672061,0,1365003.2],[1785708961,7000000,1365003.3],[1785719761,7000000,1365003.3],[1785747401,7000000,1365003.4],[1785755161,7000000,1365003.4],[1785762361,7000000,1365003.4],[1785762661,7000000,1365003.4],[1785764161,7000000,1365003.4],[1785768061,7000000,1365003.4],[1785769561,7000000,1365003.4],[1785773181,7000000,1365003.4],[1785779461,7000000,1365003.4],[1785780061,7000000,1365003.4],[1785780361,7000000,1365003.4],[1785780661,7000000,1365003.4],[1785781261,7000000,1365003.4],[1785781861,7000000,1500000],[1785815461,7000000,1500000],[1786399221,0,256.2],[1786399521,0,256.2],[1786399821,0,256.2],[1786400121,0,256.2],[1786400421,0,256.2],[1786400721,0,256.2],[1786401021,0,256.2],[1786401321,0,256.2],[1786401621,0,256.2],[1786401922,0,256.2],[1786402221,0,256.2],[1786402521,0,256.2],[1786402821,0,256.2],[1786403121,0,256.2],[1786403421,0,256.2],[1786403721,0,256.2],[1786404021,9000000,256.2],[1786404321,9000000,256.2],[1786404621,9000000,256.2],[1786404921,9000000,256.2],[1786405221,9000000,256.2],[1786405521,9000000,256.2],[1786405821,9000000,256.2],[1786406121,9000000,256.2],[1786406421,9000000,256.2],[1786406721,9000000,256.2],[1786407021,9000000,256.2],[1786407321,9000000,256.2],[1786407621,9000000,256.2],[1786407922,9000000,256.2],[1786408221,9000000,256.3],[1786408521,9000000,256.3],[1786408821,9000000,256.3],[1786409121,9000000,256.3],[1786409421,9000000,256.3],[1786409721,9000000,256.3],[1786410021,9000000,256.3],[1786410321,9000000,256.3],[1786410623,9000000,256.3],[1786410921,9000000,256.3],[1786411221,9000000,256.3],[1786411521,9000000,256.3],[1786411821,9000000,256.3],[1786412121,9000000,256.3],[1786412421,9000000,256.3],[1786412721,9000000,256.3],[1786413021,9000000,256.3],[1786413321,9000000,256.3],[1786413621,9000000,256.3],[1786413921,9000000,256.3],[1786414221,9000000,256.3],[1786414521,9000000,256.3],[1786414821,9000000,256.3],[1786415121,9000000,256.3],[1786415421,9000000,256.3],[1786415721,9000000,256.3],[1786416021,9000000,256.3],[1786416322,9000000,256.3],[1786416621,9000000,256.3],[1786416922,9000000,256.3],[1786417223,9000000,256.3],[1786417521,9000000,256.3],[1786417821,9000000,256.3],[1786418121,9000000,256.3],[1786418421,9000000,256.3],[1786418721,9000000,256.3],[1786419021,9000000,256.3],[1786419321,9000000,256.3],[1786419621,9000000,256.3],[1786419921,9000000,256.3],[1786420221,9000000,256.3],[1786420521,9000000,256.3],[1786420822,9000000,256.3],[1786421121,9000000,256.3],[1786421421,9000000,256.3],[1786421721,9000000,256.3],[1786422021,9000000,256.3],[1786422321,9000000,256.3],[1786422621,9000000,256.3],[1786422921,9000000,256.3],[1786423221,9000000,256.3],[1786423521,9000000,256.3],[1786423821,9000000,256.3],[1786424121,9000000,256.3],[1786424421,9000000,256.3],[1786424721,9000000,256.3],[1786425021,9000000,256.3],[1786425321,9000000,256.3],[1786425621,9000000,256.3],[1786425921,9000000,256.3],[1786426221,9000000,256.3],[1786426522,9000000,256.3],[1786426821,9000000,256.3],[1786427121,9000000,256.3],[1786427421,9000000,256.3],[1786427721,9000000,256.3],[1786428021,9000000,256.3],[1786428321,9000000,256.3],[1786428621,9000000,256.3],[1786428921,9000000,256.3],[1786429221,9000000,256.3],[1786429521,9000000,256.3],[1786429821,9000000,256.3],[1786430121,9000000,256.3],[1786430421,9000000,256.3],[1786430721,9000000,256.3],[1786431021,9000000,256.3],[1786431322,9000000,256.3],[1786431621,9000000,256.3],[1786431921,9000000,256.3],[1786432221,9000000,256.3],[1786432521,9000000,256.3],[1786432821,9000000,256.3],[1786433121,9000000,256.3],[1786433421,9000000,256.3],[1786433721,9000000,256.3],[1786434021,8999999.9,256.3],[1786434322,8999999.9,256.3],[1786434621,9000000,256.3],[1786434921,9000000,256.3],[1786435221,9000000,256.3],[1786435521,9000000,256.3],[1786435821,9000000,256.3],[1786436121,9000000,256.3],[1786436421,9000000,256.3],[1786436722,9000000,256.5],[1786437021,9000000,256.5],[1786437321,9000000,256.5],[1786437621,9000000,256.5],[1786437921,9000000,256.5],[1786438221,9000000,256.5],[1786438521,9000000,256.5],[1786438821,9000000,256.5],[1786439121,9000000,256.5],[1786439421,9000000,256.5],[1786439721,9000000,256.5],[1786440021,9000000,256.5],[1786440321,9000000,256.5],[1786440621,9000000,256.5],[1786440921,9000000,256.5],[1786441221,9000000,256.5],[1786441521,9000000,256.5],[1786441821,9000000,256.5],[1786442121,9000000,256.5],[1786442421,9000000,256.5],[1786442721,9000000,256.5],[1786443021,9000000,256.5],[1786443321,9000000,256.5],[1786443621,9000000,256.5],[1786443921,9000000,256.5],[1786444222,9000000,256.5],[1786444521,9000000,256.5],[1786444821,9000000,256.5],[1786445121,9000000,256.5],[1786445421,9000000,256.5],[1786445722,9000000,256.5],[1786446021,9000000,256.5],[1786446321,9000000,256.5],[1786446621,9000000,256.5],[1786446922,9000000,256.5],[1786447221,9000000,256.5],[1786447522,9000000,256.6],[1786447822,9000000,256.6],[1786448121,9000000,256.6],[1786448421,9000000,256.6],[1786448721,9000000,256.6],[1786449021,9000000,256.6],[1786449321,9000000,256.6],[1786449621,9000000,256.6],[1786449922,9000000,256.6],[1786450221,9000000,256.6],[1786450521,9000000,256.6],[1786450821,9000000,256.6],[1786451121,9000000,256.6],[1786451421,9000000,256.6],[1786451721,9000000,256.6],[1786452021,9000000,256.6],[1786452322,9000000,256.6],[1786452621,9000000,256.6],[1786452921,9000000,256.6],[1786453222,9000000,256.6],[1786453521,9000000,256.6],[1786453821,9000000,256.6],[1786454121,9000000,256.6],[1786454421,9000000,256.6],[1786454721,9000000,256.6],[1786455021,9000000,256.6],[1786455321,9000000,256.6],[1786455621,9000000,256.6],[1786455921,9000000,256.6],[1786456221,9000000,256.6],[1786456521,9000000,256.7],[1786456821,9000000,256.7],[1786457121,9000000,256.7],[1786457421,9000000,256.7],[1786457721,9000000,256.7],[1786458021,9000000,256.7],[1786458321,9000000,256.7],[1786458621,9000000,256.7],[1786458921,9000000,256.7],[1786459221,9000000,256.7],[1786459521,9000000,256.7],[1786459821,9000000,256.7],[1786460121,9000000,256.7],[1786460421,9000000,256.7],[1786460721,9000000,256.7],[1786461021,9000000,256.7],[1786461321,9000000,256.7],[1786461621,9000000,256.7],[1786461921,9000000,256.7],[1786462222,9000000,256.7],[1786462521,9000000,256.7],[1786462821,9000000,256.7],[1786463121,9000000,256.7],[1786463421,9000000,256.7],[1786463722,9000000,256.7],[1786464021,9000000,256.7],[1786464322,9000000,256.7],[1786464621,9000000,256.7],[1786464922,9000000,256.7],[1786465221,9000000,256.7],[1786465522,9000000,256.8],[1786465822,9000000,256.8],[1786466121,9000000,256.8],[1786466421,9000000,256.8],[1786466721,9000000,256.8],[1786467021,9000000,256.7],[1786467321,9000000,256.7],[1786467622,9000000,256.7],[1786467922,9000000,256.7],[1786468221,9000000,256.7],[1786468521,9000000,256.7],[1786468821,9000000,256.7],[1786469121,9000000,256.7],[1786469422,9000000,256.7],[1786469722,9000000,256.7],[1786470021,9000000,256.7],[1786470321,9000000,256.7],[1786470621,9000000,256.7],[1786470922,9000000,256.7],[1786471221,9000000,256.7],[1786471521,9000000,256.7],[1786471821,9000000,256.7],[1786472121,9000000,256.7],[1786472421,9000000,256.7],[1786472721,9000000,256.7],[1786473021,9000000,256.7],[1786473321,9000000,256.7],[1786473622,9000000,256.7],[1786473921,9000000,256.7],[1786474221,9000000,256.7],[1786474521,9000000,256.7],[1786474821,9000000,256.7],[1786475121,9000000,256.7],[1786475421,9000000,256.7],[1786475721,9000000,256.7],[1786476021,9000000,256.7],[1786476321,9000000,256.7],[1786476621,9000000,256.8],[1786476922,9000000,256.8],[1786477221,9000000,256.8],[1786477521,9000000,256.8],[1786477822,9000000,256.8],[1786478121,9000000,256.8],[1786478421,9000000,256.8],[1786479021,9000000,256.8],[1786479321,9000000,256.8],[1786479621,9000000,256.8],[1786479922,9000000,256.8],[1786480221,9000000,256.8],[1786480521,9000000,256.8],[1786480821,9000000,256.8],[1786481121,9000000,256.8],[1786481421,9000000,256.8],[1786481721,9000000,256.8],[1786482021,9000000,256.8],[1786482321,9000000,256.8],[1786482621,9000000,256.8],[1786482922,9000000,256.8],[1786483221,9000000,256.8],[1786483521,9000000,256.8],[1786483821,9000000,256.8],[1786484122,9000000,256.8],[1786484422,9000000,256.8],[1786484721,9000000,256.8],[1786485021,9000000,256.8],[1786485321,9000000,256.8],[1786485621,9000000,256.8],[1786485921,9000000,256.8],[1786486221,9000000,256.8],[1786486521,9000000,256.8],[1786486821,9000000,256.8],[1786487121,9000000,256.8],[1786487421,9000000,256.8],[1786487721,9000000,256.8],[1786488021,9000000,256.8],[1786488321,9000000,256.8],[1786488621,9000000,256.8],[1786488921,9000000,256.8],[1786489221,9000000,256.8],[1786489521,9000000,256.8],[1786489821,9000000,256.8],[1786490121,9000000,256.8],[1786490421,9000000,256.8],[1786490721,9000000,256.8],[1786491021,9000000,256.8],[1786491322,9000000,256.8],[1786491621,9000000,256.8],[1786491921,9000000,256.8],[1786492221,9000000,256.8],[1786492521,9000000,256.8],[1786492821,9000000,256.8],[1786493122,9000000,256.8],[1786493421,9000000,256.8],[1786493721,9000000,256.8],[1786494021,9000000,256.8],[1786494321,9000000,256.8],[1786494621,9000000,256.8],[1786494921,9000000,256.8],[1786495221,9000000,256.8],[1786495521,9000000,256.8],[1786495821,9000000,256.8],[1786496121,9000000,256.8],[1786496421,9000000,256.8],[1786496721,9000000,256.8],[1786497021,9000000,256.8],[1786497321,9000000,256.8],[1786497621,9000000,256.8],[1786497921,9000000,256.8],[1786498221,9000000,256.8],[1786498521,9000000,256.8],[1786498821,9000000,256.8],[1786499121,9000000,256.8],[1786499421,9000000,256.8],[1786499721,9000000,256.8],[1786500021,9000000,256.8],[1786500321,9000000,256.8],[1786500621,9000000,256.8],[1786500921,9000000,256.8],[1786501221,9000000,256.8],[1786501521,9000000,256.8],[1786501821,9000000,256.8],[1786502121,9000000,256.8],[1786502421,9000000,256.8],[1786502721,9000000,256.8],[1786503021,9000000,256.8],[1786503321,9000000,256.8],[1786503621,9000000,256.8],[1786503921,9000000,256.8],[1786504221,9000000,256.8],[1786504521,8999999.9,257],[1786504821,8999999.9,257],[1786505121,8999999.9,257],[1786505421,8999999.9,257],[1786505721,8999999.9,257],[1786506021,8999999.9,257],[1786506321,8999999.9,257],[1786506621,8999999.9,257],[1786506921,8999999.9,257],[1786507221,8999999.9,257],[1786507521,8999999.9,257],[1786507822,8999999.9,257],[1786508121,8999999.9,257],[1786508421,8999999.9,257],[1786508721,8999999.9,257],[1786509021,8999999.9,257],[1786509321,8999999.9,257],[1786509621,8999999.9,257],[1786509921,8999999.9,257],[1786510221,8999999.9,257],[1786510521,8999999.9,257],[1786510821,8999999.9,257],[1786511121,8999999.9,257],[1786511421,8999999.9,257],[1786511721,8999999.9,257],[1786512021,8999999.9,257],[1786512321,8999999.9,257],[1786512621,8999999.9,257],[1786512921,8999999.9,257],[1786513221,8999999.9,257],[1786513521,8999999.9,257],[1786513821,8999999.9,257],[1786514121,8999999.9,257],[1786514421,8999999.9,257],[1786514721,8999999.9,257],[1786515021,8999999.9,257],[1786515321,8999999.9,257],[1786515621,8999999.9,257],[1786515921,8999999.9,257],[1786516222,8999999.9,257],[1786516521,8999999.9,257],[1786516821,8999999.8,257],[1786517122,8999999.8,257],[1786517422,8999999.8,257.1],[1786517721,8999999.8,257.1],[1786518021,8999999.8,257.1],[1786518321,8999999.8,257.1],[1786518621,8999999.8,257.1],[1786518921,8999999.8,257.1],[1786519221,8999999.8,257.1],[1786519521,8999999.8,257.1],[1786519821,8999999.8,257.1],[1786520121,8999999.8,257.1],[1786520421,8999999.8,257.1],[1786520721,8999999.8,257.1],[1786521021,8999999.8,257.1],[1786521321,8999999.8,257.1],[1786521621,8999999.8,257.1],[1786521921,8100025.5,257.1],[1786522221,8100025.5,257.1],[1786522521,8100025.5,257.1],[1786522821,8100025.5,257.1],[1786523121,8100025.5,257.1],[1786523421,8100025.5,257.1],[1786523721,8100025.5,257.2],[1786524021,8100025.5,257.2],[1786524321,8100025.5,257.2],[1786524621,8100025.5,257.2],[1786524921,8100025.5,257.2],[1786525221,8100025.5,257.2],[1786525521,8100025.5,257.2],[1786525821,8100025.5,257.2],[1786526121,8100025.5,257.2],[1786526422,8100025.5,257.2],[1786526721,8100025.5,257.2],[1786527021,8100025.5,257.2],[1786527321,8100025.5,257.2],[1786527621,8100025.5,257.2],[1786527921,8100025.5,257.2],[1786528221,8100025.5,257.2],[1786528521,8100025.5,257.2],[1786528821,8100025.5,257.2],[1786529121,8100025.5,257.2],[1786529421,8100025.5,257.2],[1786529721,8100025.5,257.2],[1786530021,8100025.5,257.2],[1786530322,8100025.5,257.2],[1786530621,8100025.5,257.2],[1786530921,8100025.5,257.2],[1786531221,8100025.5,257.2],[1786531521,8100025.5,257.2],[1786531821,8100025.5,257.2],[1786532121,8100025.5,257.2],[1786532421,8100025.5,257.2],[1786532721,8100025.5,257.2],[1786533021,8100025.5,257.2],[1786533321,8100025.5,257.2],[1786533621,8100025.5,257.2],[1786533921,8100025.5,257.2],[1786534221,8100025.5,257.2],[1786534521,8100025.5,257.2],[1786534821,8100025.5,257.2],[1786535121,8100025.5,257.2],[1786535421,8100025.5,257.2],[1786535721,8100025.5,257.2],[1786536021,8100025.5,257.2],[1786536321,8100025.5,257.2],[1786536622,8100025.5,257.2],[1786536921,8100025.5,257.2],[1786537221,8100025.5,257.2],[1786537521,8100025.5,257.2],[1786537821,8100025.5,257.2],[1786538121,8100025.5,257.2],[1786538421,8100025.5,257.2],[1786538721,8100025.5,257.2],[1786539021,8100025.5,257.2],[1786539321,8100025.5,257.2],[1786539621,8100025.5,257.2],[1786539921,8100025.5,257.2],[1786540221,8100025.5,257.2],[1786540521,8100025.5,257.2],[1786540821,8100025.5,257.2],[1786541121,8100025.5,257.2],[1786541421,8100025.5,257.2],[1786541721,8100025.5,257.2],[1786542021,8100025.5,257.2],[1786542321,8999999.8,257.2],[1786542621,8999999.8,257.2],[1786542921,8999999.8,257.2],[1786543221,8999999.8,257.2],[1786543521,8999999.8,257.2],[1786543821,8999999.8,257.2],[1786544121,8999999.8,257.3],[1786544421,8999999.8,257.3],[1786544722,8999999.8,257.3],[1786545022,8999999.8,257.3],[1786545321,8999999.8,257.3],[1786545622,8999999.8,257.3],[1786545921,8999999.8,257.3],[1786546221,8999999.8,257.3],[1786546521,8999999.8,257.3],[1786546821,8999999.8,257.3],[1786547122,8999999.8,257.3],[1786547421,8999999.8,257.3],[1786547721,8999999.8,257.3],[1786548021,8999999.8,257.3],[1786548321,8999999.8,257.3],[1786548622,8999999.8,257.3],[1786548922,8999999.8,257.3],[1786549221,8999999.8,257.3],[1786549521,8999999.8,257.3],[1786549821,8999999.8,257.3],[1786550121,8999999.8,257.3],[1786550421,8999999.8,257.3],[1786550721,8999999.8,257.3],[1786551021,8999999.8,257.3],[1786551322,8999999.8,257.3],[1786551621,8999999.8,257.3],[1786551922,8999999.8,257.3],[1786552221,8999999.8,257.3],[1786552521,8999999.8,257.3],[1786552821,8999999.8,257.3],[1786553121,8999999.8,257.3],[1786553421,8999999.8,257.3],[1786553722,8999999.8,257.3],[1786554021,8999999.8,257.3],[1786554322,8999999.8,257.3],[1786554621,8999999.8,257.3],[1786554921,8999999.8,257.3],[1786555221,8999999.8,257.3],[1786555521,8999999.8,257.3],[1786555821,8999999.8,257.3],[1786556121,8999999.8,257.3],[1786556421,8999999.8,257.3],[1786556721,8999999.8,257.3],[1786557022,8999999.8,257.3],[1786557321,8999999.8,257.3],[1786557601,8999999.8,257.3],[1786557921,8999999.8,257.3],[1786558222,8999999.8,257.3],[1786558522,8999999.8,257.3],[1786558821,8999999.8,257.3],[1786559121,8999999.8,257.3],[1786559421,8999999.8,257.3],[1786559721,8999999.8,257.3],[1786560021,8999999.8,257.4],[1786560321,8999999.8,257.4],[1786560622,8999999.8,257.4],[1786560922,8999999.8,257.4],[1786561221,8999999.8,257.4],[1786561521,8999999.8,257.4],[1786561821,8999999.8,257.4],[1786562121,8999999.8,257.4],[1786562421,8999999.8,257.4],[1786562721,8999999.8,257.4],[1786563021,8999999.8,257.4],[1786563321,8999999.8,257.4],[1786563621,8999999.8,257.4],[1786563922,8999999.7,257.5],[1786564221,8999999.7,257.5],[1786564521,8999999.7,257.5],[1786564821,8999999.7,257.5],[1786565121,8999999.7,257.5],[1786565421,8999999.7,257.5],[1786565721,8999999.7,257.5],[1786566021,8999999.7,257.5],[1786566321,8999999.7,257.5],[1786566621,8999999.7,257.5],[1786566921,8999999.7,257.5],[1786567222,8999999.7,257.5],[1786567521,8999999.7,257.5],[1786567821,8999999.7,257.5],[1786568121,8999999.7,257.5],[1786568421,8999999.7,257.5],[1786568721,8999999.7,257.5],[1786569021,8999999.7,257.5],[1786569321,8999999.7,257.5],[1786569621,8999999.7,257.5],[1786569921,8999999.7,257.5],[1786570221,8999999.7,257.5],[1786570522,8999999.7,257.5],[1786570821,8999999.7,257.5],[1786571121,8999999.7,257.5],[1786571421,8999999.7,257.5],[1786571721,8999999.7,257.5],[1786572021,8999999.7,257.5],[1786572322,8999999.7,257.5],[1786572621,8999999.7,257.5],[1786572921,8999999.7,257.5],[1786573221,8999999.7,257.5],[1786573521,8999999.7,257.5],[1786573821,8999999.7,257.5],[1786574121,8999999.7,257.5],[1786574421,8999999.7,257.5],[1786574721,8999999.7,257.5],[1786575021,8999999.7,257.5],[1786575321,8999999.7,257.5],[1786575622,8999999.7,257.5],[1786575921,8999999.7,257.5],[1786576221,8999999.7,257.5],[1786576521,8999999.7,257.5],[1786576821,8999999.7,257.5],[1786577121,8999999.7,257.5],[1786577421,8999999.7,257.5],[1786577721,8999999.7,257.5],[1786578021,8999999.7,257.5],[1786578321,8999999.7,257.5],[1786578621,8999999.7,257.5],[1786578921,8999999.7,257.6],[1786579221,8999999.7,257.6],[1786579521,8999999.7,257.6],[1786579821,8999999.7,257.6],[1786580101,8999999.7,257.6],[1786580421,8999999.7,257.6],[1786580721,8999999.7,257.6],[1786581022,8999999.7,257.6],[1786581321,8999999.7,257.6],[1786581621,8999999.7,257.6],[1786581921,8999999.7,257.6],[1786582221,8999999.7,257.6],[1786582521,8999999.7,257.6],[1786582821,8999999.7,257.6],[1786583121,8999999.7,257.6],[1786583421,8999999.7,257.6],[1786583721,8999999.7,257.6],[1786584022,8999999.7,257.6],[1786584321,8999999.7,257.6],[1786584622,8999999.7,257.6],[1786584921,8999999.7,257.6],[1786585221,8999999.7,257.6],[1786585521,8999999.7,257.6],[1786585822,8999999.7,257.6],[1786586121,8999999.7,257.6],[1786586421,8999999.7,257.6],[1786586721,8999999.7,257.6],[1786587021,8999999.7,257.6],[1786587321,8999999.7,257.6],[1786587621,8999999.7,257.6],[1786587921,8999999.7,257.6],[1786588221,8999999.7,257.6],[1786588521,8999999.7,257.6],[1786588821,8999999.7,257.6],[1786589121,8999999.7,257.6],[1786589421,8999999.7,257.6],[1786589721,8999999.7,257.6],[1786590021,8999999.7,257.6],[1786590321,8999999.7,257.6],[1786590621,8999999.7,257.6],[1786590921,8999999.7,257.6],[1786591201,8999999.7,257.6],[1786591521,8999999.7,257.6],[1786591821,8999999.7,257.6],[1786592121,8999999.7,257.6],[1786592421,8999999.7,257.6],[1786592721,8999999.7,257.6],[1786593021,8999999.7,257.6],[1786593321,8999999.7,257.6],[1786593621,8999999.7,257.6],[1786593921,8999999.7,257.6],[1786594221,8999999.7,257.6],[1786594521,8999999.7,257.6],[1786594821,8999999.7,257.6],[1786595121,8999999.7,257.6],[1786595421,8999999.7,257.6],[1786595721,8999999.6,257.6],[1786596021,8999999.6,257.6],[1786596321,8999999.6,257.6],[1786596621,8999999.6,257.6],[1786596921,8999999.6,257.6],[1786597221,8999999.6,257.6],[1786597521,8999999.6,257.6],[1786597821,8999999.6,257.6],[1786598121,8999999.6,257.6],[1786598421,8999999.6,257.6],[1786598721,8999999.6,257.6],[1786599021,8999999.6,257.6],[1786599321,8999999.6,257.6],[1786599621,8999999.6,257.6],[1786599921,8999999.6,257.6],[1786600221,8999999.6,257.6],[1786600521,8999999.6,257.6],[1786600821,8999999.6,257.6],[1786601121,8999999.6,257.6],[1786601421,8999999.6,257.6],[1786601721,8999999.6,257.6],[1786602021,8999999.6,257.6],[1786602321,8999999.6,257.6],[1786602621,8999999.6,257.6],[1786602921,8999999.6,257.6],[1786603221,8999999.6,257.6],[1786603521,8999999.6,257.6],[1786603821,8999999.6,257.6],[1786604121,8999999.6,257.6],[1786604421,8999999.6,257.6],[1786604721,8999999.6,257.6],[1786605021,8999999.6,257.6],[1786605321,8999999.6,257.6],[1786605621,8999999.6,257.6],[1786605922,8999999.6,257.6],[1786606221,8999999.6,257.6],[1786606521,8999999.6,257.6],[1786606821,8999999.6,257.6],[1786607121,8999999.6,257.6],[1786607421,8999999.6,257.6],[1786607721,8999999.6,257.6],[1786608021,8999999.6,257.6],[1786608321,8999999.6,257.6],[1786608621,8999999.6,257.6],[1786608921,8999999.6,257.6],[1786609221,8999999.6,257.6],[1786609521,8999999.6,257.6],[1786609821,8999999.6,257.6],[1786610121,8999999.6,257.6],[1786610421,8999999.6,257.6],[1786610721,8999999.6,257.6],[1786611021,8999999.6,257.6],[1786611321,8999999.6,257.6],[1786611621,8999999.6,257.6],[1786611921,8999999.6,257.6],[1786612221,8999999.6,257.6],[1786612521,8999999.6,257.6],[1786612821,8999999.6,257.6],[1786613121,8999999.6,257.6],[1786613421,8999999.6,257.6],[1786613721,8999999.6,257.6],[1786614021,8999999.6,257.6],[1786614321,8999999.6,257.6],[1786614621,8999999.6,257.6],[1786614921,8999999.6,257.6],[1786615221,8999999.6,257.6],[1786615521,8999999.6,257.6],[1786615821,8999999.6,257.6],[1786616121,8999999.6,257.6],[1786616421,8999999.6,257.6],[1786616722,8999999.6,257.6],[1786617021,8999999.6,257.6],[1786617321,8999999.6,257.6],[1786617621,8999999.6,257.6],[1786617921,8999999.6,257.6],[1786618221,8999999.6,257.6],[1786618521,8999999.6,257.6],[1786618821,8999999.6,257.6],[1786619122,8999999.6,257.6],[1786619421,8999999.6,257.6],[1786619721,8999999.6,257.6],[1786620021,8999999.6,257.6],[1786620321,8999999.6,257.6],[1786620621,8999999.6,257.6],[1786620921,8999999.6,257.6],[1786621221,8999999.6,257.6],[1786621522,8999999.6,257.6],[1786621821,8999999.6,257.6],[1786622121,8999999.6,257.6],[1786622421,8999999.6,257.6],[1786622721,8999999.6,257.6],[1786623021,8999999.6,257.6],[1786623321,8999999.6,257.6],[1786623621,8999999.6,257.6],[1786623921,8999999.6,257.6],[1786624222,8999999.6,257.6],[1786624522,8999999.6,257.6],[1786624821,8999999.6,257.6],[1786625122,8999999.6,257.6],[1786625421,8999999.6,257.6],[1786625721,8999999.6,257.6],[1786626021,8999999.6,257.6],[1786626321,8999999.6,257.6],[1786626621,8999999.6,257.6],[1786626921,8999999.6,257.6],[1786627221,8999999.6,257.6],[1786627522,8999999.6,257.6],[1786627821,8999999.6,257.6],[1786628121,8999999.6,257.6],[1786628421,8999999.6,257.6],[1786628721,8999999.6,956.5],[1786629021,8999999.6,956.5],[1786629322,8999999.6,956.5],[1786629621,8999999.6,956.5],[1786629921,8999999.6,956.5],[1786630223,8999999.6,956.5],[1786630521,8999999.6,956.5],[1786630821,8999999.6,956.5],[1786631121,8999999.6,956.5],[1786631421,8999999.6,956.5],[1786631721,8999999.6,956.5],[1786632021,8999999.6,956.5],[1786632321,8999999.6,956.5],[1786632621,8999999.6,956.5],[1786632901,8999999.6,956.5],[1786633221,8999999.6,956.5],[1786633521,8999999.6,956.5],[1786633821,8999999.6,956.5],[1786634121,8999999.6,956.5],[1786634421,8999999.6,956.5],[1786634721,8999999.6,956.5],[1786635021,8999999.6,956.5],[1786635321,8999999.6,956.5],[1786635621,8999999.6,956.5],[1786635921,8999999.6,956.5],[1786636222,8999999.6,1655.3],[1786636522,8999999.6,1655.3],[1786636821,8999999.6,1655.3],[1786637121,8999999.6,1655.3],[1786637421,8999999.6,1655.3],[1786637722,8999999.6,1655.3],[1786638022,8999999.6,1655.3],[1786638321,8999999.6,1655.3],[1786638622,8999999.6,1655.3],[1786638921,8999999.6,1655.3],[1786639221,8999999.6,1655.3],[1786639521,8999999.6,1655.3],[1786639822,8999999.6,1655.3],[1786640121,8999999.6,1655.3],[1786640421,8999999.6,1655.3],[1786640722,8999999.6,1655.3],[1786641021,8999999.6,1655.3],[1786641321,8999999.6,1655.3],[1786641621,8999999.6,1655.3],[1786641921,8999999.6,1655.3],[1786642221,8999999.6,1655.3],[1786642522,8999999.6,1655.3],[1786642821,8999999.6,1655.3],[1786643121,8999999.6,1655.3],[1786643421,8999999.6,1655.3],[1786643721,8999999.6,1655.3],[1786644021,8999999.6,1655.3],[1786644321,8999999.6,1655.3],[1786644621,8999999.6,1655.3],[1786644921,8999999.6,1655.3],[1786645221,8999999.6,1655.3],[1786645521,8999999.6,1655.3],[1786645821,8999999.6,1655.3],[1786646121,8999999.6,1655.3],[1786646421,8999999.6,1655.3],[1786646722,8999999.6,1655.3],[1786647021,8999999.6,1655.3],[1786647321,8999999.6,1655.3],[1786647621,8999999.6,1655.3],[1786647921,8999999.6,1655.3],[1786648222,8999999.6,1655.3],[1786648522,8999999.6,1655.3],[1786648821,8999999.6,1655.3],[1786649122,8999999.6,1655.3],[1786649421,8999999.6,1655.3],[1786649721,8999999.6,1655.3],[1786650021,8999999.6,1655.3],[1786650321,8999999.6,1655.3],[1786650622,8999999.6,1655.3],[1786650921,8999999.6,1655.3],[1786651221,8999999.6,1655.3],[1786651521,8999999.6,1655.3],[1786651821,8999999.6,1655.3],[1786652121,8999999.6,1655.3],[1786652422,8999999.6,1655.3],[1786652721,8999999.6,1655.3],[1786653022,8999999.6,1655.3],[1786653322,8999999.6,1655.3],[1786653622,8999999.5,1706.6],[1786653921,8999999.5,1706.6],[1786654221,8999999.5,1706.6],[1786654521,8999999.5,1706.6],[1786654822,8999999.5,1706.6],[1786655121,8999999.5,1706.6],[1786655421,8999999.5,1706.6],[1786655721,8999999.5,1706.6],[1786656021,8999999.5,1706.6],[1786656321,8999999.5,1706.6],[1786656622,8999999.5,1706.6],[1786656921,8999999.5,1706.6],[1786657221,8999999.5,1706.6],[1786657521,8999999.5,1706.6],[1786657821,8999999.5,1706.6],[1786658121,8999999.5,1706.6],[1786658421,8999999.5,1706.6],[1786658721,8999999.5,1706.6],[1786659021,8999999.5,1706.6],[1786659321,8999999.5,1706.6],[1786659621,8999999.5,1706.6],[1786659921,8999999.5,1706.6],[1786660221,8999999.5,1706.6],[1786660521,8999999.5,1706.6],[1786660821,8999999.5,1706.6],[1786661121,8999999.5,1706.6],[1786661422,8999999.5,1706.6],[1786661721,8999999.5,1706.6],[1786662022,8999999.5,1706.6],[1786662321,8999999.5,1706.6],[1786662622,8999999.5,1706.6],[1786662921,8999999.5,1706.6],[1786663221,8999999.5,1706.6],[1786663521,8999999.5,1706.6],[1786663821,8999999.5,1706.6],[1786664121,8999999.5,1706.6],[1786664421,8999999.5,1706.6],[1786664721,8999999.5,1706.6],[1786665021,8999999.5,1706.6],[1786665321,8999999.5,1706.6],[1786665621,8999999.5,1706.6],[1786665921,8999999.5,1706.6],[1786666221,8999999.5,1706.6],[1786666521,8999999.5,1706.6],[1786666821,8999999.5,1706.6],[1786667121,8999999.5,1706.6],[1786667421,8999999.5,1706.6],[1786667721,8999999.5,1706.6],[1786668021,8999999.5,1706.6],[1786668321,8999999.5,1706.6],[1786668621,8999999.5,1706.6],[1786668921,8999999.5,1706.6],[1786669221,8999999.5,1706.6],[1786669521,8999999.5,1706.6],[1786669821,8999999.5,1706.6],[1786670121,8999999.5,1706.6],[1786670421,8999999.5,1706.6],[1786670721,8999999.5,1706.6],[1786671021,8999999.5,1706.6],[1786671321,8999999.5,1706.6],[1786671621,8999999.5,1706.6],[1786671921,8999999.5,1706.6],[1786672221,8999999.5,1706.6],[1786672521,8999999.5,1706.6],[1786672821,8999999.5,1706.6],[1786673121,8999999.5,1706.6],[1786673421,8999999.5,1706.6],[1786673721,8999999.5,1706.6],[1786674021,8999999.5,1706.6],[1786674322,8999999.5,1706.6],[1786674621,8999999.5,1706.6],[1786674921,8999999.5,1706.6],[1786675221,8999999.5,1706.6],[1786675521,8999999.4,1706.6],[1786675821,8999999.4,1706.6],[1786676121,8999999.4,1706.6],[1786676421,8999999.4,1706.6],[1786676721,8999999.4,1706.6],[1786677021,8999999.4,1706.6],[1786677321,8999999.4,1706.6],[1786677621,8999999.4,1706.6],[1786677921,8999999.4,1706.6],[1786678221,8999999.4,1706.6],[1786678521,8999999.4,1706.6],[1786678821,8999999.4,1706.6],[1786679121,8999999.4,1706.6],[1786679421,8999999.4,1706.6],[1786679721,8999999.4,1706.6],[1786680021,8999999.4,1706.6],[1786680322,8999999.4,1706.6],[1786680621,8999999.4,1706.6],[1786680921,8999999.4,1706.6],[1786681221,8999999.4,1706.6],[1786681522,8999999.4,1706.6],[1786681821,8999999.4,1706.6],[1786682122,8999999.4,1706.6],[1786682421,8999999.4,1706.6],[1786682722,8999999.4,1706.6],[1786683021,8999999.4,1706.6],[1786683321,8999999.4,1706.6],[1786683622,8999999.4,1706.6],[1786683921,8999999.4,1706.6],[1786684221,8999999.4,1706.6],[1786684521,8999999.4,1706.6],[1786684821,8999999.4,1706.6],[1786685122,8999999.4,1706.6],[1786685422,8999999.4,1706.6],[1786685721,8999999.4,1706.6],[1786686021,8999999.4,1706.6],[1786686321,8999999.4,1706.6],[1786686621,8999999.4,1706.6],[1786686921,8999999.4,1706.6],[1786687221,8999999.4,1706.6],[1786687521,8999999.4,1706.6],[1786687822,8999999.4,1706.6],[1786688122,8999999.4,1706.6],[1786688421,8999999.4,1706.6],[1786688721,8999999.4,1706.6],[1786689021,8999999.4,1706.6],[1786689322,8999999.4,1706.6],[1786689621,8999999.4,1706.6],[1786689921,8999999.4,1706.6],[1786690221,8999999.4,1720],[1786690521,8999999.4,1720],[1786690821,8999999.4,1720],[1786691121,8999999.4,1720],[1786691421,8999999.4,1720],[1786691721,8999999.4,1720],[1786692021,8999999.4,1720],[1786692321,8999999.4,1720],[1786692621,8999999.4,1720],[1786692921,8999999.4,1720],[1786693221,8999999.4,1720],[1786693521,8999999.4,1720],[1786693821,8999999.4,1720],[1786694122,8999999.4,1720],[1786694421,8999999.4,1720],[1786694721,8999999.4,1720],[1786695021,8999999.4,1720],[1786695321,8999999.4,1720],[1786695621,8999999.4,1720],[1786695921,8999999.4,1720],[1786696221,8999999.3,1720],[1786696521,8999999.3,1720],[1786696821,8999999.3,1720],[1786697121,8999999.3,1720],[1786697421,8999999.3,1720],[1786697721,8999999.3,1720],[1786698021,8999999.3,1720],[1786698321,8999999.3,1720],[1786698621,8999999.3,1720],[1786698921,8999999.3,1720],[1786699221,8999999.3,1720],[1786699521,8999999.3,1720],[1786699821,8999999.3,1720],[1786700121,8999999.3,1720],[1786700422,8999999.3,1720],[1786700721,8999999.3,1720],[1786701021,8999999.3,1720],[1786701322,8999999.3,1720],[1786701621,8999999.3,1720],[1786701921,8999999.3,1720],[1786702221,8999999.3,1720],[1786702522,8999999.3,1720],[1786702821,8999999.3,1720],[1786703121,8999999.3,1720],[1786703421,8999999.3,1720],[1786703721,8999999.3,1720],[1786704021,8999999.3,1720],[1786704321,8999999.3,1720],[1786704622,8999999.3,1720],[1786704922,8999999.3,1720],[1786705221,8999999.3,1720],[1786705522,8999999.3,1720],[1786705822,8999999.3,1720],[1786706122,8999999.3,1720],[1786706421,8999999.3,1720],[1786706721,8999999.3,1720],[1786707021,8999999.3,1720],[1786707321,8999999.3,1720],[1786707621,8999999.3,1720],[1786707922,8999999.3,1720],[1786708221,8999999.4,1720],[1786708521,8999999.4,1720],[1786708822,8999999.4,1720],[1786709121,8999999.4,1720],[1786709421,8999999.4,1720],[1786709721,8999999.4,1720],[1786710021,8999999.4,1720],[1786710321,8999999.4,1720],[1786710621,8999999.4,1720],[1786710921,8999999.4,1720],[1786711222,8999999.4,1720],[1786711521,8999999.4,1720],[1786711821,8999999.4,1720],[1786712121,8999999.4,1720],[1786712421,8999999.4,1720],[1786712722,8999999.4,1720],[1786713021,8999999.4,1720],[1786713321,8999999.4,1720],[1786713621,8999999.4,1720],[1786713921,8999999.4,1720],[1786714221,8999999.4,1720],[1786714522,8999999.4,1720],[1786714822,8999999.4,1720],[1786715121,8999999.4,1720],[1786715422,8999999.4,1720],[1786715722,8999999.4,1720],[1786716021,8999999.4,1016.9],[1786716321,8999999.4,1016.9],[1786716621,8999999.4,1720],[1786716922,8999999.4,1720],[1786717221,8999999.4,1720],[1786717521,8999999.4,1720],[1786717822,8999999.4,1720],[1786718121,8999999.4,1720],[1786718421,8999999.4,1720],[1786718721,8999999.4,1720],[1786719021,8999999.4,1720],[1786719322,8999999.4,1720],[1786719621,8999999.4,1720],[1786719921,8999999.4,1720],[1786720201,8999999.4,1720],[1786720501,8999999.4,1720],[1786720821,8999999.4,1720],[1786721121,8999999.4,1720],[1786721422,8999999.4,1720],[1786721721,8999999.4,1720],[1786722021,8999999.4,1720],[1786722321,8999999.4,1720],[1786722621,8999999.4,1720],[1786722922,8999999.4,1720],[1786723222,8999999.4,1720],[1786723522,8999999.4,1720],[1786723821,8999999.4,1720],[1786724121,8999999.4,1720],[1786724422,8999999.4,1720],[1786724722,8999999.4,1720],[1786725021,8999999.4,1720],[1786725322,8999999.4,1720],[1786725621,8999999.4,1720],[1786725921,8999999.4,1720],[1786726222,8999999.4,1720],[1786726522,8999999.4,1720],[1786726822,8999999.4,1720],[1786727121,8999999.4,1720],[1786727422,8999999.4,1720],[1786727722,8999999.4,1720],[1786728022,8999999.4,1720],[1786728322,8999999.4,1720],[1786728622,8999999.4,1720],[1786728922,8999999.4,1720],[1786729221,8999999.4,1720],[1786729522,8999999.4,1720],[1786729821,8999999.4,1720],[1786730121,8999999.4,1720],[1786730421,8999999.4,1720],[1786730721,8999999.4,1720],[1786731021,8999999.4,1720],[1786731321,8999999.4,1720],[1786731621,8999999.4,1720],[1786731921,8999999.4,1720],[1786732221,8999999.4,1720],[1786732521,8999999.4,1720],[1786732821,8999999.4,1720],[1786733121,8999999.4,1720],[1786733421,8999999.4,1720],[1786733721,8999999.4,1720],[1786734021,8999999.4,1720],[1786734321,8999999.4,1720],[1786734621,8999999.4,1720],[1786734921,8999999.4,1720],[1786735221,8999999.4,1720],[1786735521,8999999.4,1720],[1786735821,8999999.4,1720],[1786736121,8999999.4,1720],[1786736421,8999999.4,1720],[1786736721,8999999.4,1720],[1786737021,8999999.4,1720],[1786737322,8999999.4,1720],[1786737621,8999999.4,1720],[1786737921,8999999.4,1720],[1786738222,8999999.4,1720],[1786738521,8999999.4,1720],[1786738821,8999999.4,4206],[1786739121,8999999.4,4206],[1786739422,8999999.4,4206],[1786739722,8999999.4,4206],[1786740021,8999999.4,4206],[1786740321,8999999.4,4206],[1786740621,8999999.4,4206],[1786740921,8999999.4,4206],[1786741221,8999999.4,4206],[1786741521,8999999.4,4206],[1786741821,8999999.4,4206],[1786742121,8999999.4,4206],[1786742421,8999999.4,4206],[1786742721,8999999.4,4206],[1786743021,8999999.4,4206],[1786743321,8999999.4,4206],[1786743621,8999999.4,4206],[1786743921,8999999.4,4206],[1786744221,8999999.4,4206],[1786744521,8999999.4,4206],[1786744821,8999999.4,4206],[1786745121,8999999.4,4206],[1786745421,8999999.4,4206],[1786745721,8999999.4,4206],[1786746021,8999999.4,4206],[1786746321,8999999.4,4206],[1786746621,8999999.4,4206],[1786746921,8999999.4,4206],[1786747221,8999999.4,4206],[1786747521,8999999.4,6266.2],[1786747821,8999999.4,6266.2],[1786748122,8999999.4,6266.2],[1786748421,8999999.4,6266.2],[1786748721,8999999.4,6266.2],[1786749021,8999999.4,6266.2],[1786749321,8999999.4,6266.2],[1786749621,8999999.4,6266.2],[1786749921,8999999.4,6266.2],[1786750221,8999999.4,6266.2],[1786750521,8999999.4,6266.2],[1786750821,8999999.4,6266.2],[1786751121,8999999.4,6266.2],[1786751421,8999999.4,6266.2],[1786751721,8999999.4,6266.2],[1786752021,8999999.4,6266.2],[1786752321,8999999.4,4958.2],[1786752621,8999999.4,6266.2],[1786752921,8999999.4,6266.2],[1786753221,8999999.4,6266.2],[1786753521,8999999.4,6266.2],[1786753821,8999999.4,6266.2],[1786754121,8999999.4,6266.2],[1786754421,8999999.4,6266.2],[1786754721,8999999.4,6266.2],[1786755021,8999999.4,6266.2],[1786755321,8999999.4,6266.2],[1786755621,8999999.4,6266.2],[1786755921,8999999.4,6266.2],[1786756221,8999999.4,6266.2],[1786756521,8999999.4,6266.2],[1786756821,8999999.4,6266.2],[1786757121,8999999.4,6266.2],[1786757421,8999999.4,6266.2],[1786757721,8999999.4,6266.2],[1786758021,8999999.4,6266.2],[1786758321,8999999.4,6266.2],[1786758621,8999999.4,6266.2],[1786758921,8999999.4,6266.2],[1786759221,8999999.4,6266.2],[1786759521,8999999.4,6266.2],[1786759821,8999999.4,6266.2],[1786760121,8999999.4,6266.2],[1786760421,8999999.4,6266.2],[1786760721,8999999.4,6266.2],[1786761021,8999999.4,6266.2],[1786761321,8999999.4,6266.2],[1786761621,8999999.4,6266.2],[1786761922,8999999.4,6266.2],[1786762221,8999999.4,6266.2],[1786762521,8999999.4,4958.2],[1786762821,8999999.4,6266.2],[1786763121,8999999.4,6266.2],[1786763421,8999999.4,6266.2],[1786763721,8999999.4,6266.2],[1786764021,8999999.4,6266.2],[1786764321,8999999.4,6266.2],[1786764621,8999999.4,6266.2],[1786764921,8999999.4,6266.2],[1786765221,8999999.4,6266.2],[1786765522,8999999.4,6266.2],[1786765821,8999999.4,6266.2],[1786766122,8999999.4,6266.2],[1786766421,8999999.4,6266.2],[1786766721,8999999.4,6266.2],[1786767022,8999999.4,6266.2],[1786767321,8999999.4,6266.2],[1786767621,8999999.4,6266.2],[1786767921,8999999.4,6266.2],[1786768221,8999999.4,6266.2],[1786768521,8999999.4,6266.2],[1786768821,8999999.4,6266.2],[1786769121,8999999.4,6266.2],[1786769421,8999999.4,6266.2],[1786769721,8999999.4,6266.2],[1786770021,8999999.4,6266.2],[1786770321,8999999.4,6266.2],[1786770621,8999999.4,6266.2],[1786770921,8999999.4,6266.2],[1786771221,8999999.4,6266.2],[1786771521,8999999.4,6266.2],[1786771821,8999999.4,6266.2],[1786772121,8999999.4,6266.2],[1786772421,8999999.4,6266.2],[1786772721,8999999.4,6266.2],[1786773021,8999999.4,6266.2],[1786773321,8999999.4,6266.2],[1786773621,8999999.4,6266.2],[1786773921,8999999.4,6266.2],[1786774221,8999999.4,6266.2],[1786774521,8999999.4,6266.2],[1786774821,8999999.4,6266.2],[1786775121,8999999.4,6266.2],[1786775421,8999999.4,6266.2],[1786775721,8999999.4,6266.2],[1786776021,8999999.4,6266.2],[1786776321,8999999.4,6266.2],[1786776621,8999999.4,20000.6],[1786776921,8999999.4,6266.2],[1786777221,8999999.4,6266.2],[1786777521,8999999.4,6266.2],[1786777821,8999999.4,6266.2],[1786778121,8999999.4,6266.2],[1786778421,8999999.4,6266.2],[1786778721,8999999.4,6266.2],[1786779022,8999999.4,6266.2],[1786779321,8999999.4,6266.2],[1786779621,8999999.4,6266.2],[1786779921,8999999.4,6266.2],[1786780221,8999999.4,6266.2],[1786780522,8999999.4,6266.2],[1786780821,8999999.4,6266.2],[1786781121,8999999.4,6266.2],[1786781421,8999999.4,6266.2],[1786781721,8999999.4,6266.2],[1786782021,8999999.4,6266.2],[1786782321,8999999.4,6266.2],[1786782621,8999999.4,6266.2],[1786782921,8999999.4,6266.2],[1786783222,8999999.4,6266.2],[1786783521,8999999.4,6266.2],[1786783821,8999999.4,6266.2],[1786784121,8999999.4,20000.6],[1786784421,8999999.4,20000.6],[1786784721,8999999.4,20000.6],[1786785021,8999999.4,20000.6],[1786785321,8999999.4,20000.6],[1786785621,8999999.4,20000.6],[1786785921,8999999.4,20000.6],[1786786221,8999999.4,20000.6],[1786786521,8999999.4,20000.6],[1786786821,8999999.4,20000.6],[1786787121,8999999.4,20000.6],[1786787421,8999999.4,20000.6],[1786787721,8999999.4,20000.6],[1786788021,8999999.4,20000.6],[1786788321,8999999.4,20000.6],[1786788621,8999999.4,20000.6],[1786788921,8999999.4,20000.6],[1786789221,8999999.4,20000.6],[1786789521,8999999.4,20000.6],[1786789821,8999999.4,20000.6],[1786790121,8999999.4,20000.6],[1786790421,8999999.4,20000.6],[1786790721,8999999.4,20000.6],[1786791021,8999999.4,20000.6],[1786791321,8999999.4,20000.6],[1786791621,8999999.4,20000.6],[1786791921,8999999.4,20000.6],[1786792221,8999999.4,20000.6],[1786792521,8999999.4,20000.6],[1786792821,8999999.4,20000.6],[1786793121,8999999.4,20000.6],[1786793421,8999999.4,20000.6],[1786793721,8999999.4,20000.6],[1786794021,8999999.4,20000.6],[1786794321,8999999.4,20000.6],[1786794621,8999999.4,20000.6],[1786794921,8999999.4,20000.6],[1786795221,8999999.4,20000.6],[1786795521,8999999.4,20000.6],[1786795821,8999999.4,20000.6],[1786796121,8999999.4,20000.6],[1786796421,8999999.4,20000.6],[1786796721,8999999.4,20000.6],[1786797021,8999999.4,20000.6],[1786797321,8999999.4,20000.6],[1786797621,8999999.4,20000.6],[1786797921,8999999.4,20000.6],[1786798221,8999999.4,20000.6],[1786798521,8999999.4,20000.6],[1786798821,8999999.4,20000.6],[1786799121,8999999.4,20000.6],[1786799421,8999999.4,20000.6],[1786799722,8999999.4,20000.6],[1786800022,8999999.4,20000.6],[1786800322,8999999.4,20000.6],[1786800621,8999999.4,20000.6],[1786800922,8999999.4,20000.6],[1786801221,8999999.4,20000.6],[1786801522,8999999.4,20000.6],[1786801821,8999999.4,20000.6],[1786802121,8999999.4,20000.6],[1786802421,8999999.3,20000.6],[1786802721,8999999.3,6266.2],[1786803021,8999999.3,20000.8],[1786803321,8999999.3,20000.8],[1786803621,8999999.3,20000.8],[1786803921,8999999.3,20000.8],[1786804221,8999999.3,20000.8],[1786804521,8999999.3,20000.8],[1786804821,8999999.3,20000.8],[1786805121,8999999.3,20000.8],[1786805421,8999999.2,20000.8],[1786805722,8999999.2,20000.8],[1786806021,8999999.2,20000.8],[1786806321,8999999.2,20000.8],[1786806621,8999999.2,20000.8],[1786806921,8999999.2,20000.8],[1786807221,8999999.2,20000.8],[1786807521,8999999.2,20000.8],[1786807821,8999999.2,20000.8],[1786808121,8999999.2,20000.8],[1786808421,8999999.2,20000.8],[1786808721,8999999.2,20000.8],[1786809021,8999999.2,20000.8],[1786809321,8999999.2,20000.8],[1786809622,8999999.2,20000.8],[1786809921,8999999.2,20000.8],[1786810221,8999999.2,20000.8],[1786810521,8999999.2,20000.8],[1786810821,8999999.2,20000.8],[1786811121,8999999.2,20000.8],[1786811421,8999999.2,20000.8],[1786811721,8999999.2,20000.8],[1786812021,8999999.2,20000.8],[1786812322,8999999.2,20000.8],[1786812621,8999999.2,20000.8],[1786812923,8999999.2,20000.8],[1786813221,8999999.2,20000.8],[1786813521,8999999.2,20000.8],[1786813821,8999999.2,20000.8],[1786814121,8999999.2,20000.8],[1786814421,8999999.2,20000.8],[1786814721,8999999.2,20000.8],[1786815021,8999999.2,20000.8],[1786815321,8999999.2,20000.8],[1786815621,8999999.2,20000.8],[1786815921,8999999.2,20000.8],[1786816221,8999999.2,20000.8],[1786816521,8999999.2,20000.8],[1786816821,8999999.2,20000.8],[1786817121,8999999.2,20000.8],[1786817421,8999999.2,20000.8],[1786817721,8999999.2,20000.8],[1786818021,8999999.2,20000.8],[1786818321,8999999.2,20000.8],[1786818621,8999999.2,20000.8],[1786818921,8999999.2,20000.8],[1786819221,8999999.2,20000.8],[1786819521,8999999.2,20000.8],[1786819821,8999999.2,20000.8],[1786820121,8999999.2,20000.8],[1786820421,8999999.2,20000.8],[1786820721,8999999.2,20000.8],[1786821021,8999999.2,20000.8],[1786821321,8999999.2,20000.8],[1786821621,8999999.2,20000.8],[1786821921,8999999.2,20000.8],[1786822221,8999999.2,20000.8],[1786822521,8999999.2,20000.8],[1786822821,8999999.2,20000.8],[1786823121,8999999.2,20000.8],[1786823421,8999999.2,20000.8],[1786823721,8999999.2,20000.8],[1786824001,8999999.2,20000.8],[1786824322,8999999.2,20000.8],[1786824621,8999999.2,20000.8],[1786824921,8999999.2,20000.8],[1786825222,8999999.2,20000.8],[1786825521,8999999.2,20000.8],[1786825821,8999999.2,20000.8],[1786826121,8999999.2,20000.8],[1786826421,8999999.2,20000.8],[1786826721,8999999.2,20000.8],[1786827021,8999999.2,20000.8],[1786827321,8999999.2,20000.8],[1786827621,8999999.2,20000.8],[1786827921,8999999.2,20000.8],[1786828221,8999999.2,20000.8],[1786828521,8999999.2,20000.8],[1786828821,8999999.2,20000.8],[1786829121,8999999.2,20000.8],[1786829421,8999999.2,20000.8],[1786829721,8999999.2,20000.8],[1786830021,8999999.2,20000.8],[1786830301,8999999.2,20000.8],[1786830621,8999999.2,20000.8],[1786830921,8999999.2,20000.8],[1786831221,8999999.2,20000.8],[1786831521,8999999.2,20000.8],[1786831821,8999999.2,20000.8],[1786832121,8999999.2,20000.8],[1786832421,8999999.2,20000.8],[1786832721,8999999.2,20000.8],[1786833022,8999999.2,20000.8],[1786833321,8999999.2,20000.8],[1786833621,8999999.2,20000.8],[1786833921,8999999.2,20000.8],[1786834221,8999999.2,20000.8],[1786834521,8999999.2,20000.8],[1786834822,8999999.2,20000.8],[1786835121,8999999.2,20000.8],[1786835421,8999999.2,20000.8],[1786835721,8999999.2,20000.8],[1786836021,8999999.2,20000.8],[1786836321,8999999.2,20000.8],[1786836621,8999999.2,20000.8],[1786836921,8999999.2,20000.8],[1786837221,8999999.2,20000.8],[1786837521,8999999.2,20000.8],[1786837821,8999999.2,20000.8],[1786838121,8999999.2,20000.8],[1786838421,8999999.2,20000.8],[1786838721,8999999.2,20000.8],[1786839021,8999999.2,20000.8],[1786839321,8999999.2,20000.8],[1786839621,8999999.2,20000.8],[1786839921,8999999.2,20000.8],[1786840221,8999999.2,20000.8],[1786840521,8999999.2,20000.8],[1786840821,8999999.2,20000.8],[1786841121,8999999.2,20000.8],[1786841421,8999999.2,20000.8],[1786841721,8999999.2,20000.8],[1786842021,8999999.2,20000.8],[1786842322,8999999.2,20000.8],[1786842621,8999999.2,20000.8],[1786842921,8999999.2,20000.8],[1786843221,8999999.2,20000.8],[1786843521,8999999.2,20000.8],[1786843822,8999999.2,20000.8],[1786844121,8999999.2,20000.8],[1786844421,8999999.2,20000.8],[1786844721,8999999.2,20000.8],[1786845021,8999999.2,20000.8],[1786845321,8999999.2,20000.8],[1786845621,8999999.2,20000.8],[1786845921,8999999.2,20000.8],[1786846221,8999999.1,20000.8],[1786846521,8999999.1,6266.2],[1786846821,8999999.1,6266.2],[1786847121,8999999.1,6266.2],[1786847421,8999999.1,6266.2],[1786847721,8999999.1,6266.2],[1786848021,8999999.1,6266.2],[1786848321,8999999.1,6266.2],[1786848621,8999999.1,6266.2],[1786848921,8999999.1,6266.2],[1786849221,8999999.1,6266.2],[1786849521,8999999.1,6266.2],[1786849821,8999999.1,6266.2],[1786850121,8999999.1,6266.2],[1786850421,8999999.1,6266.2],[1786850721,8999999.1,6266.2],[1786851022,8999999.1,6266.2],[1786851321,8999999.1,6266.2],[1786851621,8999999.1,6266.2],[1786851921,8999999.1,6266.2],[1786852221,8999999.1,6266.2],[1786852521,8999999.1,6266.2],[1786852821,8999999.1,6266.2],[1786853121,8999999.1,6266.2],[1786853421,8999999.1,6266.2],[1786853721,8999999.1,6266.2],[1786854021,8999999.1,6266.2],[1786854321,8999999.1,6266.2],[1786854621,8999999.1,6266.2],[1786854921,8999999.1,6266.2],[1786855221,8999999.1,6266.2],[1786855521,8999999.1,6266.2],[1786855821,8999999.1,6266.2],[1786856121,8999999.1,6266.2],[1786856421,8999999.1,6266.2],[1786856721,8999999.1,6266.2],[1786857021,8999999.1,6266.2],[1786857321,8999999.1,6266.2],[1786857621,8999999.1,6266.2],[1786857922,8999999.1,6266.2],[1786858221,8999999.1,6266.2],[1786858522,8999999.1,6266.2],[1786858822,8999999.1,6266.2],[1786859122,8999999.1,6266.2],[1786859421,8999999.1,6266.2],[1786859721,8999999.1,6266.2],[1786860021,8999999.1,6266.2],[1786860321,8999999.1,6266.2],[1786860621,8999999.1,6266.2],[1786860921,8999999.1,6266.2],[1786861221,8999999.1,6266.2],[1786861521,8999999.1,6266.2],[1786861821,8999999.1,6266.2],[1786862121,8999999.1,6266.2],[1786862421,8999999.1,6266.2],[1786862721,8999999.1,6266.2],[1786863021,8999999,6266.2],[1786863321,8999999,6266.2],[1786863621,8999999,6266.2],[1786863921,8999999,6266.2],[1786864222,8999999,6266.2],[1786864521,8999999,6266.2],[1786864821,8999999,6266.2],[1786865121,8999999,6266.2],[1786865421,8999999,6266.2],[1786865721,8999999,6266.2],[1786866021,8999999,6266.2],[1786866321,8999999,6266.2],[1786866621,8999999,6266.2],[1786866921,8999999,6266.2],[1786867222,8999999,6266.2],[1786867521,8999999,6266.2],[1786867821,8999999,6266.2],[1786868121,8999999,6266.2],[1786868421,8999999,6266.2],[1786868721,8999999,6266.2],[1786869021,8999999,6266.2],[1786869321,8999999,6266.2],[1786869621,8999999,6266.2],[1786869921,8999999,6266.2],[1786870221,8999999,6266.2],[1786870521,8999999,6266.2],[1786870821,8999999,6266.2],[1786871121,8999999,6266.2],[1786871421,8999999,6266.2],[1786871721,8999999,6266.2],[1786872021,8999999,6266.2],[1786872321,8999999,6266.2],[1786872621,8999999,6266.2],[1786872921,8999999,6266.2],[1786873221,8999999,6266.2],[1786873521,8999999,6266.2],[1786873821,8999999,6266.2],[1786874121,8999999,6266.2],[1786874421,8999999,6266.2],[1786874721,8999999,6266.2],[1786875021,8999999,6266.2],[1786875321,8999999,6266.2],[1786875621,8999999,6266.2],[1786875921,8999999,6266.2],[1786876221,8999999,6266.2],[1786876521,8999999,6266.2],[1786876821,8999999,6266.2],[1786877121,8999999,6266.2],[1786877422,8999999,6266.2],[1786877721,8999999,6266.2],[1786878021,8999999,6266.2],[1786878321,8999999,6266.2],[1786878621,8999999,6266.2],[1786878921,8999999,6266.2],[1786879221,8999999,6266.2],[1786879521,8999999,6266.2],[1786879821,8999999,6266.2],[1786880121,8999999,6266.2],[1786880421,8999999,6266.2],[1786880721,8999999,6266.2],[1786881021,8999999,6266.2],[1786881321,8999999,6266.2],[1786881621,8999999,6266.2],[1786881921,8999999,6266.2],[1786882221,8999999,6266.2],[1786882522,8999999,6266.2],[1786882821,8999999,6266.2],[1786883121,8999999,6266.2],[1786883421,8999999,6266.2],[1786883721,8999999,6266.2],[1786884021,8999999,6266.2],[1786884321,8999999,6266.2],[1786884621,8999999,6266.2],[1786884921,8999999,6266.2],[1786885221,8999999,6266.2],[1786885521,8999999,6266.2],[1786885821,8999999,6266.2],[1786886121,8999998.9,6266.2],[1786886421,8999998.9,6266.2],[1786886721,8999998.9,6266.2],[1786887021,8999998.9,6266.2],[1786887321,8999998.9,6266.2],[1786887621,8999998.9,20000.7],[1786887921,8999998.9,20000.7],[1786888221,8999998.9,20000.8],[1786888521,8999998.9,20000.9],[1786888821,8999998.9,20000.9],[1786889121,8999998.8,20000.9],[1786889421,8999998.8,20000.9],[1786889722,8999998.7,20001.1],[1786890001,8999998.7,20001.1],[1786890322,8999998.7,20001.1],[1786890621,8999998.7,20001.1],[1786890921,8999998.7,20001.1],[1786891221,8999998.7,20001.1],[1786891521,8999998.7,20001.1],[1786891822,8999998.7,20001.1],[1786892121,8999998.7,20001.1],[1786892421,8999998.7,20001.1],[1786892721,8999998.7,20001.1],[1786893022,8999998.7,20001.1],[1786893322,8999998.7,20001.1],[1786893622,8999998.7,20001.1],[1786893921,8999998.7,20001.1],[1786894221,8999998.7,20001.1],[1786894521,8999998.7,20001.1],[1786894821,8999998.7,20001.1],[1786895121,8999998.7,20001.1],[1786895421,8999998.7,20001.1],[1786895721,8999998.7,20001.1],[1786896022,8999998.7,20001.1],[1786896321,8999998.7,20001.1],[1786896621,8999998.7,20001.1],[1786896921,8999998.7,20001.1],[1786897221,8999998.7,20001.1],[1786897521,8999998.7,20001.1],[1786897821,8999998.7,20001.1],[1786898121,8999998.7,20001.1],[1786898421,8999998.7,20001.1],[1786898721,8999998.7,20001.1],[1786899021,8999998.7,20001.1],[1786899321,8999998.7,20001.1],[1786899621,8999998.7,20001.1],[1786899922,8999998.7,20001.1],[1786900221,8999998.7,20001.1],[1786900521,8999998.6,20001.1],[1786900821,8999998.6,20001.1],[1786901121,8999998.6,20001.1],[1786901421,8999998.7,20001.1],[1786901721,8999998.7,20001.1],[1786902021,8999998.7,20001.1],[1786902321,8999998.7,20001.1],[1786902621,8999998.7,20001.1],[1786902921,8999998.7,20001.1],[1786903221,8999998.7,20001.1],[1786903521,8999998.7,20001.1],[1786903821,8999998.7,20001.1],[1786904121,8999998.7,20001.1],[1786904421,8999998.7,20001.1],[1786904721,8999998.7,20001.1],[1786905021,8999998.7,20001.1],[1786905321,8999998.7,20001.1],[1786905621,8999998.7,20001.1],[1786905921,8999998.7,20001.1],[1786906221,8999998.7,20001.1],[1786906521,8999998.7,20001.1],[1786906821,8999998.7,20001.1],[1786907121,8999998.7,20001.1],[1786907421,8999998.7,20001.1],[1786907721,8999998.7,20001.1],[1786908021,8999998.7,20001.1],[1786908321,8999998.7,20001.1],[1786908621,8999998.7,20001.1],[1786908921,8999999,20001.1],[1786909221,8999999,20001.1],[1786909521,8999999,20001.1],[1786909822,8999999,20001.1],[1786910121,8999999,20001.1],[1786910421,8999999,20001.1],[1786910721,8999999,20001.1],[1786911021,8999999,20001.1],[1786911321,8999999,20001.1],[1786911622,8999999,20001.1],[1786911922,8999999,20001.1],[1786912221,8999999,20001.1],[1786912521,8999999,20001.1],[1786912821,8999999,20001.1],[1786913121,8999999,20001.1],[1786913421,8999999,20001.1],[1786913721,8999999,20001.1],[1786914021,8999999,20001.1],[1786914321,8999999,20001.1],[1786914621,8999999,20000.8],[1786914921,8999999,20000.8],[1786915221,8999999,20000.8],[1786915521,8999999,20000.8],[1786915821,8999999,20000.8],[1786916122,8999999,20000.8],[1786916421,8999999,20000.8],[1786916721,8999999,20000.8],[1786917021,8999999,20000.8],[1786917321,8999999,20000.8],[1786917621,8999999,20000.8],[1786917921,8999999,20000.8],[1786918221,8999999,20000.8],[1786918521,8999999,20000.8],[1786918821,8999999,20000.8],[1786919121,8999999,20000.8],[1786919421,8999999,20000.8],[1786919721,8999999,20000.8],[1786920021,8999999,20000.8],[1786920321,8999999,20000.8],[1786920621,8999999,20000.8],[1786920922,8999999,20000.8],[1786921221,8999999,20000.8],[1786921521,8999999,20000.8],[1786921821,8999999,20000.8],[1786922121,8999999,20000.8],[1786922422,8999999,20000.8],[1786922721,8999999,20000.8],[1786923021,8999999,20000.8],[1786923321,8999999,20000.8],[1786923621,8999999,20000.8],[1786923921,8999999,20000.8],[1786924222,8999999,20000.8],[1786924521,8999999,20000.8],[1786924821,8999999,20000.8],[1786925121,8999999,20000.8],[1786925421,8999999,20000.8],[1786925721,8999999,20000.8],[1786926021,8999999,20000.8],[1786926321,8999999,20000.8],[1786926621,8999999,20000.8],[1786926921,8999999,20000.8],[1786927221,8999999,20000.8],[1786927521,8999999,20000.8],[1786927821,8999999,20000.8],[1786928121,8999999,20000.8],[1786928421,8999999,20000.8],[1786928721,8999999,20000.8],[1786929021,8999999,20000.8],[1786929321,8999999,20000.8],[1786929621,8999999,20000.8],[1786929921,8999999,20000.8],[1786930221,8999999,20000.8],[1786930521,8999999,20000.8],[1786930821,8999998.9,20000.8],[1786931122,8999998.9,20000.8],[1786931421,8999998.9,20000.8],[1786931721,8999998.9,20000.8],[1786932021,8999998.9,20000.8],[1786932321,8999998.9,20000.8],[1786932621,8999998.9,20000.8],[1786932921,8999998.9,20000.8],[1786933221,8999998.9,20000.8],[1786933521,8999998.9,20000.8],[1786933821,8999998.9,20000.8],[1786934121,8999998.9,20000.8],[1786934421,8999998.9,20000.8],[1786934722,8999998.9,20000.8],[1786935021,8999998.9,20001],[1786935322,8999998.9,20001],[1786935622,8999998.9,20001],[1786935921,8999998.9,20001],[1786936221,8999998.9,20001],[1786936521,8999998.9,20001],[1786936821,8999998.9,20001],[1786937121,8999998.9,20001],[1786937421,8999998.9,20001],[1786937721,8999998.9,20001],[1786938021,8999998.9,20001],[1786938322,8999998.9,20001],[1786938621,8999998.9,20001],[1786938921,8999998.9,20001],[1786939221,8999998.9,20001],[1786939521,8999998.9,20001],[1786939821,8999998.9,20001],[1786940121,8999998.9,20001],[1786940421,8999998.9,20001],[1786940721,8999998.9,20001],[1786941021,8999998.9,20001],[1786941322,8999998.9,20001],[1786941621,8999998.9,20001],[1786941921,8999998.9,20001],[1786942221,8999998.9,20001],[1786942521,8999998.9,20001],[1786942821,8999998.9,20001],[1786943121,8999998.9,20001],[1786943421,8999998.9,20001],[1786943721,8999998.9,20001],[1786944022,8999998.9,20001],[1786944321,8999998.9,20001],[1786944621,8999998.9,20001],[1786944921,8999998.9,20001],[1786945221,8999998.9,20001],[1786945521,8999998.9,20001],[1786945821,8999998.9,20001],[1786946121,8999998.9,20001.2],[1786946421,8999998.9,20001.2],[1786946721,8999998.9,20001.2],[1786947021,8999998.9,20001.2],[1786947321,8999998.9,20001.2],[1786947621,8999998.9,20001.2],[1786947921,8999998.9,20001.2],[1786948221,8999998.9,20001.2],[1786948521,8999998.9,20001.2],[1786948821,8999998.9,20001.2],[1786949121,8999998.9,20001.2],[1786949421,8999998.9,20001.2],[1786949721,8999998.9,20001.2],[1786950021,8999998.9,20001.2],[1786950321,8999998.9,20001.2],[1786950621,8999998.9,20001.2],[1786950921,8999998.9,20001.2],[1786951221,8999998.9,20001.2],[1786951521,8999998.9,20001.2],[1786951821,8999998.9,20001.2],[1786952121,8999998.9,20001.2],[1786952421,8999998.9,20001.5],[1786952721,8999998.9,20001.5],[1786953022,8999998.9,20001.5],[1786953321,8999998.9,20001.5],[1786953621,8999998.9,20001.5],[1786953921,8999998.9,20001.5],[1786954221,8999998.9,20001.5],[1786954521,8999998.9,20001.5],[1786954822,8999998.9,20001.5],[1786955121,8999998.9,20001.5],[1786955421,8999998.9,20001.5],[1786955721,8999998.9,20001.5],[1786956021,8999998.9,20001.5],[1786956321,8999998.9,20001.5],[1786956621,8999998.9,20001.5],[1786956921,8999998.9,20001.5],[1786957221,8999998.9,20001.5],[1786957521,8999998.9,20001.5],[1786957821,8999998.9,20001.5],[1786958121,8999998.9,20001.5],[1786958421,8999998.9,20001.5],[1786958721,8999998.9,20001.5],[1786959021,8999998.9,20001.5],[1786959322,8999998.9,20001.5],[1786959621,8999998.9,20001.5],[1786959921,8999998.9,20001.5],[1786960221,8999998.9,20001.5],[1786960521,8999998.9,20001.5],[1786960821,8999998.9,20001.5],[1786961121,8999998.9,20001.5],[1786961421,8999998.9,20001.5],[1786961721,8999998.9,20001.5],[1786962021,8999998.9,20001.5],[1786962321,8999998.9,20001.5],[1786962621,8999998.9,20001.5],[1786962921,8999998.9,20001.5],[1786963221,8999998.9,20001.5],[1786963521,8999998.9,20001.5],[1786963821,8999998.9,20001.5],[1786964121,8999998.9,20001.5],[1786964421,8999998.9,20001.5],[1786964721,8999998.9,20001.5],[1786965022,8999998.9,20001.5],[1786965321,8999998.9,20001.5],[1786965622,8999998.9,20001.5],[1786965921,8999998.9,20001.5],[1786966221,8999998.9,20001.5],[1786966521,8999998.9,20001.5],[1786966821,8999998.9,20001.5],[1786967121,8999998.9,20001.5],[1786967421,8999998.9,20001.5],[1786967721,8999998.9,20001.5],[1786968021,8999998.9,20001.5],[1786968321,8999998.9,20001.5],[1786968621,8999998.9,20001.5],[1786968921,8999998.9,20001.5],[1786969221,8999998.9,20001.5],[1786969521,8999998.9,20001.5],[1786969821,8999998.9,20001.5],[1786970121,8999998.9,20001.5],[1786970421,8999998.9,20001.5],[1786970721,8999998.9,20001.5],[1786971021,8999998.9,20001.5],[1786971321,8999998.9,20001.5],[1786971621,8999998.9,20001.5],[1786971921,8999998.9,20001.5],[1786972221,8999998.9,20001.5],[1786972521,8999998.9,20001.5],[1786972821,8999998.9,20001.5],[1786973121,8999998.9,20001.5],[1786973421,8999998.9,20001.5],[1786973721,8999998.9,20001.5],[1786974021,8999998.9,20001.5],[1786974321,8999998.9,20001.5],[1786974621,8999998.9,20001.5],[1786974921,8999998.9,20001.5],[1786975221,8999998.9,20001.5],[1786975521,8999998.9,20001.5],[1786975821,8999998.9,20001.5],[1786976121,8999998.9,20001.5],[1786976422,8999998.9,20001.5],[1786976722,8999998.9,20001.5],[1786977021,8999998.9,20001.5],[1786977322,8999998.9,20001.5],[1786977621,8999998.9,20001.5],[1786977922,8999998.9,20001.5],[1786978222,8999998.9,20001.5],[1786978521,8999998.9,20001.5],[1786978821,8999998.9,20001.5],[1786979121,8999998.9,20001.5],[1786979421,8999998.9,20001.5],[1786979721,8999998.9,20001.5],[1786980021,8999998.9,20001.5],[1786980321,8999998.9,20001.5],[1786980621,8999998.9,20001.5],[1786980921,8999998.9,20001.5],[1786981221,8999998.9,20001.5],[1786981521,8999998.9,20001.5],[1786981821,8999998.9,20001.5],[1786982121,8999998.9,20001.5],[1786982421,8999998.9,20001.5],[1786982721,8999998.9,20001.5],[1786983021,8999998.9,20001.5],[1786983321,8999998.9,20001.5],[1786983621,8999998.9,20001.5],[1786983921,8999998.9,20001.5],[1786984221,8999998.9,20001.5],[1786984521,8999998.9,20001.5],[1786984821,8999998.8,20001.5],[1786985122,8999998.8,20001.9],[1786985421,8999998.8,20001.9],[1786985721,8999998.8,20001.9],[1786986021,8999998.8,20001.9],[1786986322,8999998.8,20001.9],[1786986621,8999998.8,20001.9],[1786986921,8999998.8,20001.9],[1786987221,8999998.8,20001.9],[1786987521,8999998.8,20001.9],[1786987821,8999998.8,20001.9],[1786988121,8999998.8,20001.9],[1786988421,8999998.8,20001.9],[1786988721,8999998.8,20001.9],[1786989021,8999998.8,20001.9],[1786989301,8999998.8,20001.9],[1786989622,8999998.8,20001.9],[1786989921,8999998.8,20001.9],[1786990222,8999998.8,20001.9],[1786990521,8999998.8,20001.9],[1786990822,8999998.8,20001.9],[1786991121,8999998.8,20001.9],[1786991421,8999998.8,20001.9],[1786991721,8999998.8,20001.9],[1786992021,8999998.8,20001.9],[1786992321,8999998.8,20001.9],[1786992621,8999998.8,20001.9],[1786992922,8999998.8,20001.9],[1786993222,8999998.8,20001.9],[1786993521,8999998.8,20001.9],[1786993822,8999998.8,20001.9],[1786994121,8999998.8,20001.9],[1786994421,8999998.8,20001.9],[1786994721,8999998.8,20001.9],[1786995021,8999998.8,20001.9],[1786995321,8999998.8,20001.9],[1786995621,8999998.8,20001.9],[1786995921,8999998.8,20001.9],[1786996221,8999998.8,20001.9],[1786996521,8999998.8,20001.9],[1786996821,8999998.8,20001.9],[1786997121,8999998.8,20001.9],[1786997421,8999998.8,20001.9],[1786997721,8999998.8,20001.9],[1786998021,8999998.8,20001.9],[1786998321,8999998.8,20001.9],[1786998621,8999998.8,20001.9],[1786998921,8999998.8,20001.9],[1786999221,8999998.8,20001.9],[1786999521,8999998.8,20001.9],[1786999822,8999998.8,20001.9],[1787000122,8999998.8,20001.9],[1787000421,8999998.8,20001.9],[1787000721,8999998.8,20001.9],[1787001021,8999998.8,20001.9],[1787001321,8999998.8,20001.9],[1787001621,8999998.8,20001.9],[1787001921,8999998.8,20001.9],[1787002221,8999998.8,20001.9],[1787002521,8999998.8,20001.9],[1787002821,8999998.8,20001.9],[1787003121,8999998.8,20001.9],[1787003421,8999998.8,20001.9],[1787003721,8999998.8,20001.9],[1787004021,8999998.8,20001.9],[1787004321,8999998.8,20001.9],[1787004621,8999998.8,20001.9],[1787004922,8999998.8,20001.9],[1787005221,8999998.8,20001.9],[1787005521,8999998.8,20001.9],[1787005821,8999998.8,20001.9],[1787006121,8999998.8,20001.9],[1787006421,8999998.8,20001.9],[1787006721,8999998.8,20001.9],[1787007021,8999998.8,20001.9],[1787007321,8999998.9,20001.9],[1787007621,8999998.9,20001.9],[1787007921,8999998.9,20001.9],[1787008221,8999998.9,20001.9],[1787008521,8999998.9,20001.9],[1787008821,8999998.9,20001.9],[1787009121,8999998.9,20001.9],[1787009422,8999998.9,20001.9],[1787009721,8999998.9,20001.9],[1787010021,8999998.9,20001.9],[1787010321,8999998.9,20001.9],[1787010621,8999998.9,20001.9],[1787010921,8999998.9,20001.9],[1787011221,8999998.9,20001.9],[1787011521,8999998.9,20001.9],[1787011821,8999998.9,20001.9],[1787012121,8999998.9,20001.9],[1787012421,8999998.9,20001.9],[1787012721,8999998.9,20001.9],[1787013021,8999998.9,20001.9],[1787013322,8999998.9,20001.9],[1787013621,8999998.9,20001.9],[1787013921,8999998.9,20001.9],[1787014221,8999998.9,20001.9],[1787014522,8999998.9,20001.9],[1787014821,8999998.9,20001.9],[1787015121,8999998.9,20001.9],[1787015421,8999998.9,20001.9],[1787015721,8999998.9,20001.9],[1787016021,8999998.9,20001.9],[1787016321,8999998.9,20001.9],[1787016621,0,20001.9],[1787016921,0,20001.9],[1787017221,0,20001.9],[1787017521,0,20001.9],[1787017821,0,20001.9],[1787018121,0,20001.9],[1787018421,0,20001.9],[1787018721,0,20001.9],[1787019021,0,20001.9],[1787019321,0,20001.9],[1787019621,0,20001.9],[1787019921,0,20001.9],[1787020221,0,20001.9],[1787020521,0,20001.9],[1787020821,0,20001.9],[1787021121,0,20001.9],[1787021421,0,20001.9],[1787021721,0,20001.9],[1787022021,0,20001.9],[1787022321,0,20001.9],[1787022621,0,20001.9],[1787022921,0,20001.9],[1787023221,0,20001.9],[1787023521,0,20001.9],[1787023821,0,20001.9],[1787024121,0,20001.9],[1787024422,0,20001.9],[1787024721,0,20001.9],[1787025021,0,20001.9],[1787025322,0,20001.9],[1787025621,0,20001.9],[1787025921,0,20001.9],[1787026221,0,20001.9],[1787026521,0,20001.9],[1787026821,0,20001.9],[1787027121,0,20001.9],[1787027421,0,20001.9],[1787027722,0,20001.9],[1787028021,0,20001.9],[1787028321,0,20001.9],[1787028621,0,20001.9],[1787028921,0,20001.9],[1787029221,0,20001.9],[1787029521,0,20001.9],[1787029821,0,20001.9],[1787030121,0,20001.9],[1787030421,0,20001.9],[1787030721,0,20001.9],[1787031021,0,20001.9],[1787031321,0,20001.9],[1787031621,0,20001.9],[1787031921,0,20001.9],[1787032222,0,20001.9],[1787032521,0,20001.9],[1787032821,0,20001.9],[1787033121,0,20001.9],[1787033421,0,20001.9],[1787033721,0,20001.9],[1787034021,0,20001.9],[1787034322,0,20001.9],[1787034621,0,20001.9],[1787034922,0,20001.9],[1787035221,0,20001.9],[1787035521,0,20001.9],[1787035821,0,20001.9],[1787036121,0,20001.9],[1787036421,0,20001.9],[1787036721,0,20001.9],[1787037021,0,20001.9],[1787037321,0,20001.9],[1787037621,0,20001.9],[1787037921,0,20001.9],[1787038221,0,20001.9],[1787038521,0,20001.9],[1787038821,0,20001.9],[1787039121,0,20002],[1787039421,0,20002],[1787039721,0,20002],[1787040021,0,20002],[1787040321,0,20002],[1787040621,0,20002],[1787040921,0,20002],[1787041221,0,20002],[1787041521,0,20002],[1787041821,0,20002],[1787042121,0,20002],[1787042421,0,20002],[1787042721,0,20002],[1787043021,0,20002],[1787043321,0,20002],[1787043621,0,20002],[1787043921,0,20002],[1787044221,0,20002],[1787044521,0,20002],[1787044821,0,20002],[1787045121,0,20002],[1787045421,0,20002],[1787045721,0,20002],[1787046021,0,20002],[1787046321,0,20002],[1787046621,0,20002],[1787046921,0,20002],[1787047221,0,20002],[1787047521,0,20002],[1787047821,0,20002],[1787048121,0,20002],[1787048421,0,20002],[1787048721,0,20002],[1787049021,0,20002],[1787049321,0,20002],[1787049621,0,20002],[1787049921,0,20002],[1787050221,0,20002],[1787050521,0,20002],[1787050821,0,20002],[1787051121,0,20002],[1787051421,0,20002],[1787051721,0,20002],[1787052021,0,20002],[1787052321,0,20002],[1787052621,0,20002],[1787052921,0,20002],[1787053221,0,20002],[1787053521,0,20002],[1787053821,0,20002],[1787054121,0,20002],[1787054421,0,20002],[1787054722,0,20002],[1787055021,0,20002],[1787055321,0,20002],[1787055622,0,20002],[1787055921,0,20002],[1787056221,0,20002],[1787056522,0,20002],[1787056821,0,20002],[1787057121,0,20002],[1787057422,0,20002],[1787057722,0,20002],[1787058021,0,20002],[1787058321,0,20002],[1787058621,0,20002],[1787058921,0,20002],[1787059221,0,20002],[1787059522,0,20002],[1787059821,0,20002],[1787060122,0,20002],[1787060422,0,20002],[1787060721,0,20002],[1787061021,0,20002],[1787061322,0,20002],[1787061621,0,20002],[1787061921,0,20002],[1787062221,0,20002],[1787062521,0,20002.5],[1787062821,0,20002.5],[1787063122,0,20002.5],[1787063421,0,20002.5],[1787063721,0,20002.5],[1787064021,0,20002.5],[1787064321,0,20002.5],[1787064621,0,20002.5],[1787064921,0,20002.5],[1787065221,0,20002.5],[1787065521,0,20002.5],[1787065822,0,20002.5],[1787066122,0,20002.5],[1787066421,0,20002.5],[1787066721,0,20002.5],[1787067021,0,20002.5],[1787067321,0,20002.5],[1787067621,0,20002.5],[1787067921,9000000,20002.5],[1787068222,9000000,20002.5],[1787068521,9000000,20002.5],[1787068821,9000000,20002.5],[1787069121,9000000,20002.5],[1787069421,9000000,20002.5],[1787069721,9000000,20002.5],[1787070022,9000000,20002.5],[1787070321,9000000,20002.5],[1787070621,9000000,20002.5],[1787070922,9000000,20002.5],[1787071221,9000000,20002.5],[1787071521,9000000,20002.5],[1787071821,9000000,20002.5],[1787072121,9000000,20002.5],[1787072421,9000000,20002.5],[1787072721,9000000,20002.5],[1787073021,9000000,20002.5],[1787073321,9000000,20002.5],[1787073621,9000000,20002.5],[1787073922,9000000,20002.5],[1787074201,9000000,20002.5],[1787074521,9000000,20002.5],[1787074821,9000000,20002.5],[1787075121,9000000,20002.5],[1787075421,9000000,20002.5],[1787075722,9000000,20002.5],[1787076022,9000000,20002.5],[1787076321,9000000,20002.5],[1787076621,9000000,20002.5],[1787076921,9000000,20002.5],[1787077221,9000000,20002.5],[1787077522,9000000,20002.5],[1787077821,9000000,20002.5],[1787078121,9000000,20002.5],[1787078421,9000000,20002.5],[1787078721,9000000,20002.5],[1787079021,9000000,20002.5],[1787079322,9000000,20002.5],[1787079622,9000000,20002.5],[1787079921,9000000,20002.5],[1787080221,9000000,20002.5],[1787080521,9000000,20002.5],[1787080821,9000000,20002.5],[1787081121,9000000,20002.5],[1787081421,9000000,20002.5],[1787081721,9000000,20002.5],[1787082021,9000000,20002.5],[1787082321,9000000,20002.5],[1787082621,9000000,20002.5],[1787082921,9000000,20002.5],[1787083221,9000000,20002.5],[1787083521,9000000,20002.5],[1787083821,9000000,20002.5],[1787084121,9000000,20002.7],[1787084421,9000000,20002.5],[1787084722,9000000,20002.5],[1787085021,9000000,20002.5],[1787085321,9000000,20002.5],[1787085621,9000000,20002.5],[1787085921,9000000,20002.5],[1787086221,9000000,20002.5],[1787086521,9000000,20002.5],[1787086821,9000000,20002.5],[1787087121,9000000,20002.5],[1787087422,9000000,20002.5],[1787087721,9000000,20002.5],[1787088021,9000000,20002.5],[1787088321,9000000,20002.5],[1787088621,9000000,20002.5],[1787088921,9000000,20002.5],[1787089201,9000000,20002.5],[1787089521,9000000,20002.5],[1787089821,9000000,20002.5],[1787090121,9000000,20002.5],[1787090421,9000000,20002.5],[1787090721,9000000,20002.5],[1787091021,9000000,20002.5],[1787091321,9000000,20002.5],[1787091621,9000000,20002.5],[1787091921,9000000,20002.5],[1787092221,9000000,20002.5],[1787092521,9000000,20002.5],[1787092821,9000000,20002.5],[1787093122,9000000,20002.5],[1787093421,9000000,20002.5],[1787093723,9000000,20002.5],[1787094021,9000000,20002.5],[1787094321,9000000,20002.5],[1787094621,9000000,20002.5],[1787094921,9000000,20002.5],[1787095221,9000000,20002.5],[1787095521,9000000,20002.5],[1787095821,9000000,20002.5],[1787096121,9000000,20002.5],[1787096422,9000000,20002.5],[1787096722,9000000,20002.5],[1787097021,9000000,20002.5],[1787097321,9000000,20002.5],[1787097621,9000000,20002.5],[1787097921,9000000,20002.5],[1787098221,9000000,20002.5],[1787098521,9000000,20002.5],[1787098821,0,20002.5],[1787099121,0,20002.5],[1787099421,0,20002.5],[1787099722,0,20002.5],[1787100021,0,20002.5],[1787100321,0,20002.5],[1787100621,0,20002.5],[1787100921,0,20002.5],[1787101221,0,20002.5],[1787101521,0,20002.5],[1787101821,0,20002.5],[1787102126,0,20002.7],[1787102406,0,20002.7],[1787102706,0,20002.7],[1787103006,0,20002.7],[1787103306,0,20002.7],[1787103606,0,20002.7],[1787103906,0,20002.7],[1787104206,0,20002.7],[1787104506,0,20002.7],[1787104806,0,20002.7],[1787105107,0,20002.7],[1787105406,0,20002.7],[1787105706,0,20002.7],[1787106006,0,20002.7],[1787106306,0,20002.7],[1787106606,0,20002.7],[1787106906,0,20002.7],[1787107206,0,20002.7],[1787107507,0,20002.7],[1787107806,0,20002.7],[1787108107,0,20002.7],[1787108406,0,20002.8],[1787108706,0,20002.8],[1787109006,0,20002.8],[1787109306,0,20002.8],[1787109606,0,20002.8],[1787109906,0,20002.8],[1787110206,0,20002.8],[1787110507,0,20002.8],[1787110806,0,20002.8],[1787111106,0,20002.8],[1787111426,0,20002.8],[1787111726,0,20002.8],[1787112006,0,20002.8],[1787112306,0,20002.8],[1787112606,0,20002.8],[1787112906,0,20002.8],[1787113206,0,20002.8],[1787113506,0,20002.8],[1787113807,0,20002.8],[1787114106,0,20002.8],[1787114406,0,20002.8],[1787114706,0,20002.8],[1787115006,0,20002.8],[1787115306,0,20002.8],[1787115606,0,20002.8],[1787115906,0,20002.8],[1787116206,0,20002.8],[1787116506,0,20002.8],[1787116806,0,20002.8],[1787117106,0,20002.8],[1787117406,0,20002.8],[1787117706,0,20002.8],[1787118006,0,20002.8],[1787118306,0,20002.8],[1787118606,0,20002.8],[1787118926,0,20002.8],[1787119206,0,20002.8],[1787119506,0,20002.8],[1787119806,0,20002.8],[1787120106,0,20002.8],[1787120406,0,20002.8],[1787120706,0,20002.8],[1787121006,0,20002.8],[1787121306,0,20002.8],[1787121606,0,20002.8],[1787121906,0,20002.8],[1787122207,0,20002.8],[1787122506,0,20002.8],[1787122806,0,20002.8],[1787123106,0,20002.8],[1787123406,0,20002.8],[1787123706,0,20002.8],[1787124006,0,20002.8],[1787124306,0,20002.8],[1787124606,0,20002.8],[1787124906,0,20002.8],[1787125206,0,20002.8],[1787125507,0,20002.8],[1787125826,0,20002.8],[1787126106,0,20002.8],[1787126406,0,20002.8],[1787126707,0,20002.8],[1787127006,0,20002.8],[1787127306,0,20002.8],[1787127606,0,20002.8],[1787127907,0,20002.8],[1787128207,0,20002.8],[1787128507,0,20002.8],[1787128806,0,20002.8],[1787129106,0,20002.9],[1787129406,0,20002.9],[1787129706,0,20002.9],[1787130007,0,20002.9],[1787130306,0,20002.9],[1787130606,0,20002.9],[1787130906,0,20002.9],[1787131207,0,20002.9],[1787131506,0,20002.9],[1787131806,0,20002.9],[1787132106,0,20002.9],[1787132406,0,20002.9],[1787132707,0,20002.9],[1787133006,0,20002.9],[1787133306,0,20002.9],[1787133607,0,20002.9],[1787133907,0,20002.9],[1787134206,0,20002.9],[1787134506,0,20002.9],[1787134806,0,20002.9],[1787135107,0,20002.9],[1787135406,0,20002.9],[1787135706,0,20002.9],[1787136007,0,20002.9],[1787136306,0,20002.9],[1787136606,0,20002.9],[1787136906,0,20002.9],[1787137206,0,20002.9],[1787137506,0,20002.9],[1787137807,0,20002.9],[1787138106,0,20002.9],[1787138407,0,20002.9],[1787138706,0,20002.9],[1787139007,0,20002.9],[1787139306,0,20002.9],[1787139607,0,20002.9],[1787139906,0,20002.9],[1787140206,0,20002.9],[1787140507,0,20002.9],[1787140807,0,20002.9],[1787141106,0,20002.9],[1787141406,0,20002.9],[1787141726,0,20002.9],[1787142007,0,20002.9],[1787142306,0,20002.9],[1787142606,0,20002.9],[1787142907,0,20002.9],[1787143206,0,20002.9],[1787143506,0,20002.9],[1787143806,0,20002.9],[1787144108,0,20002.9],[1787144406,0,20002.9],[1787144706,0,20002.9],[1787145007,0,20002.9],[1787145307,0,20002.9],[1787145606,0,20002.9],[1787145906,0,20003],[1787146206,0,20003],[1787146506,0,20003],[1787146806,0,20003],[1787147107,0,20003],[1787147406,0,20003],[1787147706,0,20003],[1787148006,0,20003],[1787148326,0,20003],[1787148606,0,20003],[1787148907,0,20003],[1787149206,0,20003],[1787149507,0,20003],[1787149806,0,20003],[1787150106,0,20003],[1787150406,0,20003],[1787150707,0,20003],[1787151006,0,20003],[1787151307,0,20003],[1787151606,0,20003],[1787151907,0,20003],[1787152206,0,20003],[1787152507,0,20003],[1787152808,0,20003],[1787153106,0,20003],[1787153406,0,20003],[1787153706,0,20003],[1787154006,0,20003.1],[1787154306,0,20003.1],[1787154606,0,20003.1],[1787154907,0,20003.1],[1787155506,0,20003.1],[1787155807,0,20003.1],[1787156106,0,20003.1],[1787156406,0,20003.1],[1787156707,0,20003.1],[1787157006,0,20003.1],[1787157306,0,20003.1],[1787157606,0,20003.1],[1787157906,0,20003.1],[1787158206,0,20003.1],[1787158507,0,20003.1],[1787158806,0,30002.1],[1787159126,0,30002.1],[1787159406,0,30002.1],[1787159686,0,30002.1],[1787159986,0,30002.1],[1787160286,0,30002.1],[1787160646,0,30002.1],[1787160946,0,30002.1],[1787161246,0,30002.1],[1787161546,0,30002.1],[1787161846,0,30002.1],[1787162147,0,30002.1],[1787162446,0,30002.1],[1787162747,0,30002.1],[1787163046,0,30002.1],[1787163347,0,30002.1],[1787163646,0,30002.1],[1787163946,0,30002.1],[1787164246,0,30002.1],[1787164546,0,30002.1],[1787164846,0,30002.1],[1787165146,0,30002.1],[1787165446,0,30002.1],[1787165746,0,30002.1],[1787166046,0,30002.1],[1787166347,0,30002.1],[1787166646,0,30002.1],[1787166946,0,30002.1],[1787167246,0,30002.1],[1787167546,0,30002.1],[1787167846,0,30002.1],[1787168146,0,30002.1],[1787168446,0,30002.1],[1787168746,0,30002.1],[1787169046,0,30002.1],[1787169346,0,30002.1],[1787169646,0,30002.1],[1787169946,0,30002.1],[1787170246,0,30002.1],[1787170546,0,30002.1],[1787170846,0,30002.1],[1787171446,0,30002.1],[1787171746,0,30002.1],[1787172046,0,30002.1],[1787172346,0,30002.1],[1787172646,0,30002.1],[1787172946,0,30002.1],[1787173246,0,30002.1],[1787173546,0,30002.1],[1787173846,0,30002.1],[1787174146,0,30002.1],[1787174446,0,30002.1],[1787174746,0,30002.1],[1787175046,0,30002.1],[1787175346,0,30002.1],[1787175646,0,30002.1],[1787175946,0,30002.1],[1787176246,0,30002.1],[1787176546,0,30002.1],[1787176846,0,30002.1],[1787177146,0,30002.1],[1787177446,0,30002.1],[1787177747,0,30002.1],[1787178046,0,30002.1],[1787178346,0,30002.1],[1787178646,0,30002.1],[1787178946,0,30002.1],[1787179246,0,30002.1],[1787179546,0,30002.1],[1787179846,0,30002.1],[1787180146,0,30002.1],[1787180446,0,30002.1],[1787180746,0,30002.1],[1787181046,0,30002.1],[1787181346,0,30002.1],[1787181646,0,30002.1],[1787181946,0,30002.1],[1787182246,0,30002.1],[1787182546,0,30002.1],[1787182846,0,30002.1],[1787183146,0,30002.1],[1787183446,0,30002.1],[1787183746,0,30002.1],[1787184046,0,30002.1],[1787184346,0,30002.1],[1787184646,0,30002.1],[1787184947,0,30002.1],[1787185246,0,30002.1],[1787185546,0,30002.1],[1787185846,0,30002.1],[1787186146,0,30002.1],[1787186446,0,30002.1],[1787186746,0,30002.1],[1787187046,0,30002.1],[1787187347,0,30002.1],[1787187646,0,30002.1],[1787187946,0,30002.1],[1787188246,0,30002.1],[1787188546,0,30002.1],[1787188846,0,30002.1],[1787189146,0,30002.1],[1787189446,0,30002.1],[1787189746,0,30002.1],[1787190046,0,30002.1],[1787190346,0,30002.1],[1787190646,0,30002.1],[1787190946,0,30002.1],[1787191246,0,30002.1],[1787191546,0,30002.1],[1787191846,0,30002.1],[1787192146,0,30002.1],[1787192446,0,30002.1],[1787192746,0,30002.1],[1787193046,0,30002.1],[1787193346,0,30002.1],[1787193646,0,30002.1],[1787193946,0,30002.1]],"hourly":[],"daily":[]}}