{"bazaar":{"raw":[[1784162714,7734297.3,420009.7],[1784163914,7734297.3,420009.7],[1784166014,7734297.3,420009.7],[1784167214,7734297.3,420009.7],[1784172914,7002867.4,420009.7],[1784174714,7002867.4,420009.7],[1784205614,7002866.4,420009.7],[1784208614,7002866.4,420009.7],[1784209214,7002866.4,420009.7],[1784222114,7002866.4,420009.8],[1784222414,7002866.4,420009.8],[1784223014,7002866.1,420009.8],[1784223314,7002866.1,420009.8],[1784223614,7002866.1,420009.8],[1784225434,7002866.1,420009.8],[1784225714,7002866.1,420009.8],[1784231114,7002866.1,420009.8],[1784232014,7002866.1,420009.7],[1784281214,7002864.5,420009.7],[1784282414,7002864.5,420009.7],[1784283614,7002864.5,420009.7],[1784284814,7002864.5,420009.7],[1784338814,7002862.1,420010.2],[1784339114,7002862.1,420010.2],[1784339414,7002862.1,420010.2],[1784340314,7002862.1,420010.2],[1784343314,7002862.1,420010.2],[1784344814,7002862.1,420010.2],[1784372714,7002860.7,420010.2],[1784382014,7002859.4,420010.1],[1784383214,7002859.4,420010.1],[1784383514,7002859.4,420010.1],[1784385614,7002859.2,420010.1],[1784385914,7002859.2,420010.1],[1784388014,7002859.2,420010.1],[1784390134,7002859.2,420010.1],[1784394314,7002859.2,420010.1],[1784396114,7002859.2,420010.1],[1784398834,7002859,420010.1],[1784402114,7002859,420010.1],[1784403014,7002859,420010.1],[1784441414,7002858.5,420010.2],[1784451614,7002858.5,420010.3],[1784451914,7002858.5,420010.3],[1784452554,7002858.5,420010.3],[1784454014,7002858.4,420010.3],[1784454614,7002858.4,420010.3],[1784455814,7002858.4,420010.3],[1784458514,7002858.4,420010.3],[1784459114,7002858.4,420010.3],[1784463614,7002858.3,420010.3],[1784495714,7002856.6,420010.4],[1784496914,7002856.6,420010.4],[1784502614,7002856.4,420010.4],[1784516334,7002856,420010.4],[1784517014,7002856,420010.4],[1784517314,7002856,420010.4],[1784519414,7002856,420010.4],[1784520014,7002856,420010.4],[1784523614,7002855.9,420010.3],[1784525114,7002855.9,420010.3],[1784539254,7002855.6,420010.3],[1784547354,7002855.6,420010.4],[1784548254,7002855.6,420010.3],[1784551554,7002855.6,420010.3],[1784552154,7002855.6,420010.3],[1784556954,7002854.3,420010.4],[1784558454,7002854,420010.4],[1784568374,7002853.1,420010.3],[1784568954,7002853.1,420010.3],[1784569254,7002853.1,420010.3],[1784569554,7002853.1,420010.3],[1784569854,7002853.1,420010.3],[1784570454,7002853.1,420010.3],[1784571054,7002853.1,420010.3],[1784574954,7002853.1,420010.3],[1784578254,7002853.1,420010.3],[1784579154,7002853.1,420010.3],[1784610954,7002853.1,420010.4],[1784623254,7002853.1,420010.4],[1784627154,7002853.1,420010.4],[1784632854,7002853.1,420010.4],[1784675474,7001924.5,420010.9],[1784678154,6989856.5,420011],[1784683854,6989980.3,420011],[1784685654,6989980.3,420011],[1784688354,6989980.3,464625.5],[1784688654,6989980.3,464625.5],[1784688954,6989980.3,464625.5],[1784690714,6989980.3,464625.5],[1784691314,6987999.9,464625.5],[1784695514,6987999.9,464625.5],[1784697614,6987999.9,1000000.1],[1784698514,6987999.9,1000000.1],[1784723714,6987999.6,1000000.3],[1784730914,6987999.4,1000000.5],[1784733014,6987999.3,1000000.5],[1784737514,6987999.3,1000000.6],[1784739914,6987999.2,1000000.6],[1784740814,6987999.2,1000000.6],[1784741714,6987999.2,1000000.6],[1784743214,6987999.2,1000000.6],[1784745614,6987999.2,1000000.6],[1784746214,6987999.2,1000000.6],[1784764814,6987998.8,1000000.6],[1784784014,6987998.6,1000000.2],[1784787334,6987998.6,1000000.2],[1784789234,6987998.6,1000000.2],[1784791814,6987998.6,1000000.2],[1784797514,6987998.6,1000000.2],[1784799614,6987998.5,1000000.2],[1784799914,6987998.5,1000000.2],[1784802914,6987998.5,1000000.3],[1784845514,6987998.1,1000000.7],[1784853314,6987997.9,1000000.9],[1784853934,6987997.8,1000000.9],[1784854814,6987997.8,1000000.9],[1784856014,6987997.8,1000000.9],[1784858414,6987997.8,1000000.9],[1784859914,6987997.8,1000000.9],[1784861114,6987997.8,1000000.9],[1784861714,6987997.8,1000000.9],[1784862014,6987997.8,1000000.9],[1784863514,6987997.8,1000000.9],[1784864114,6987997.8,1000000.9],[1784866814,6987997.7,1000000.9],[1784878514,6987997.6,1000000.9],[1784901914,6389196.9,1000001],[1784902514,6389196.9,1000001],[1784913914,5850277.2,1000001],[1784915434,5850277.2,1000001],[1784917514,5850277.2,1000001],[1784953514,5850276.5,1000001],[1784957114,5850276.5,1000001],[1784960414,5850276.4,1000001],[1784962814,5850276.4,1000001],[1784971514,5850276.2,1000001],[1784972714,5850276.2,1000001],[1784973014,5850276.2,1000001],[1784976614,5850276.1,1000001],[1784979614,5850276.1,1000001],[1785015074,5365247.4,1000001.1],[1785015974,5365247.4,1000001.1],[1785016574,5365247.4,1000001.1],[1785017474,5365247.4,1000001.1],[1785018674,5365247.4,1000001.1],[1785019274,5365247.4,1000001.1],[1785021674,5365247.4,1000001.1],[1785029174,5365247.2,1000001.1],[1785029474,5365247.2,1000001.1],[1785030374,5365247.2,1000001.1],[1785031574,5365247.2,1000001.1],[1785032774,5365247.2,1000001.1],[1785035174,5365247.2,1000001.1],[1785036974,5365247.2,1000001.1],[1785037874,5365247.2,1000001.1],[1785040574,5365247.3,1000001.1],[1785041774,5365247.3,1000001.1],[1785044174,5365247.3,1000001.1],[1785054361,5365246.7,1000001.1],[1785072361,5365246.1,1000001.1],[1785079861,5365245.9,1000001.1],[1785086461,5365245.9,1000001.1],[1785087961,5365245.9,1000001.1],[1785093061,5365245.8,1000001.2],[1785093381,5365245.8,1000001.2],[1785106861,5365245.4,1000001.2],[1785125761,5365245.4,1000001.2],[1785130261,5365245.2,1000001.2],[1785136521,5365245.2,1000001.2],[1785145821,5365245.1,1000001.2],[1785147621,5365245.1,1000001.2],[1785152121,5365245.1,1000001.2],[1785181521,5365244.8,1000001.2],[1785185721,5365244.3,1000001.2],[1785191421,5365244.3,1000001.2],[1785192921,5365244.3,1000001.2],[1785194721,5365244.3,1000001.2],[1785205221,5365244.1,1000001.2],[1785207021,5365244.1,1000001.2],[1785208221,5365244.1,1000001.2],[1785237621,5365243.8,1000001.2],[1785239721,5365243.8,1000001.2],[1785244221,5365243.8,1000001.2],[1785249921,5365243.8,1000001.2],[1785251721,5365243.7,1000001.2],[1785253521,5365243.8,1000001.2],[1785256221,5365243.1,1000001.2],[1785256521,5365243.1,1000001.2],[1785257121,5365242.9,1000001.2],[1785260721,5365242.9,1000001.2],[1785266721,5365242.3,1000001.2],[1785271821,5365242,1000001.2],[1785294921,5365241.7,1000001.2],[1785299721,5365241.7,1000001.2],[1785302121,5365241.7,1000001.2],[1785306021,5365241.7,1000001.2],[1785307521,5365241.7,1000001.2],[1785310221,5365241.5,1000001.2],[1785315621,4928717.4,1000001.2],[1785319821,4928717.4,1000001.2],[1785320421,4928717.4,1000001.2],[1785320721,4928717.4,1000001.2],[1785326121,4928717.4,1000001.2],[1785373261,4250000,1000000.7],[1785375661,4250000,1000000.7],[1785393661,3924999.7,1000000.7],[1785417061,3682499.2,1500000.1],[1785418261,3682499.2,1500000.1],[1785434781,3682498.3,1500000.1],[1785435061,3682498.3,1500000.1],[1785483661,3714831.9,1500000],[1785488161,3714831.9,1500000],[1785488461,3714831.9,1500000],[1785490861,3714831.9,1500000.1],[1785504661,3682498,1500000.1],[1785530481,3682497.9,1500000.1],[1785535281,3682497.9,1500000.1],[1785536161,3682497.9,1500000.1],[1785547861,3682497.8,1500000.1],[1785550861,3682497.8,1500000.1],[1785594061,3682497.6,1500000.2],[1785600961,3682497.4,1500000.2],[1785601861,3682497.4,1500000.2],[1785602461,3682497.4,1500000.2],[1785603361,3682497.4,1500000.2],[1785605761,3682497.6,1500000.2],[1785606661,3682497.6,1500000.2],[1785611461,3682497.9,1500000.2],[1785618661,3682497.9,1500000.2],[1785618961,3682497.9,1500000.2],[1785621361,3682497.9,1500000.2],[1785630961,3682499.3,1500000.2],[1785639061,0,1500000.2],[1785649561,0,1500000.2],[1785651361,0,1500000.2],[1785654061,0,1500000.2],[1785663061,2250000.3,1500000.2],[1785663961,2250000.3,1500000.2],[1785665161,2250000.3,1500000.2],[1785668161,0,1500000.2],[1785672061,0,1500000.2],[1785708961,5700000,1500000.4],[1785719761,5700000,1500000.4],[1785747401,5700000,1500000.5],[1785755161,5700000,1500000.5],[1785762361,5700000,1500000.5],[1785762661,5700000,1500000.5],[1785764161,5700000,1500000.5],[1785768061,5699999.9,1500000.5],[1785769561,5699999.9,1500000.5],[1785773181,5699999.9,1500000.5],[1785779461,5699999.7,1500000.5],[1785780061,5699999.7,1500000.5],[1785780361,5699999.7,1500000.5],[1785780661,5699999.7,1500000.5],[1785781261,5699999.6,1500000.5],[1785781861,5699999.5,1500000.5],[1785815461,4901999.2,1500000.5],[1786399221,9990000,1500000.5],[1786399521,9990000,1500000.5],[1786399821,9990000,1500000.5],[1786400121,9990000,1500000.5],[1786400421,9990000,1500000.5],[1786400721,9990000,1500000.5],[1786401021,9990000,1500000.5],[1786401321,9990000,1500000.5],[1786401621,9990000,1500000.5],[1786401922,9990000,1500000.5],[1786402221,9990000,1500000.5],[1786402521,9990000,1500000.5],[1786402821,9990000,1500000.5],[1786403121,9990000,1500000.5],[1786403421,9990000,1500000.5],[1786403721,9990000,1500000.5],[1786404021,9990000,1500000.5],[1786404321,9990000,1500000.5],[1786404621,9990000,1500000.5],[1786404921,9990000,1500000.5],[1786405221,9990000,1500000.5],[1786405521,9990000,1500000.5],[1786405821,9990000,1500000.5],[1786406121,9990000,1500000.5],[1786406421,9990000,1500000.5],[1786406721,9990000,1500000.5],[1786407021,9990000,1500000.5],[1786407321,9990000,1500000.5],[1786407621,9990000,1500000.5],[1786407922,9990000,1500000.5],[1786408221,9990000,1500000.5],[1786408521,9990000,1500000.5],[1786408821,9990000,1500000.4],[1786409121,9990000,1500000.4],[1786409421,9990000,1500000.4],[1786409721,9990000,1500000.4],[1786410021,9990000,1500000.4],[1786410321,9990000,1500000.4],[1786410623,9990000,1500000.4],[1786410921,9990000,1500000.4],[1786411221,9990000,1500000.4],[1786411521,9990000,1500000.4],[1786411821,9990000,1500000.4],[1786412121,9990000,1500000.4],[1786412421,9990000,1500000.4],[1786412721,9990000,1500000.4],[1786413021,9990000,1500000.4],[1786413321,9990000,1500000.4],[1786413621,9990000,1500000.4],[1786413921,9990000,1500000.4],[1786414221,9990000,1500000.4],[1786414521,9990000,1500000.4],[1786414821,9990000,1500000.4],[1786415121,9990000,1500000.4],[1786415421,9990000,1500000.4],[1786415721,9990000,1500000.4],[1786416021,9990000,1500000.4],[1786416322,9990000,1500000.4],[1786416621,9990000,1500000.4],[1786416922,9990000,1500000.4],[1786417223,9990000,1500000.4],[1786417521,9990000,1500000.4],[1786417821,9990000,1500000.4],[1786418121,9990000,1500000.4],[1786418421,9990000,1500000.4],[1786418721,9990000,1500000.4],[1786419021,9990000,1500000.4],[1786419321,9990000,1500000.4],[1786419621,9990000,1500000.4],[1786419921,9990000,1500000.4],[1786420221,9990000,1500000.4],[1786420521,9990000,1500000.4],[1786420822,9990000,1500000.4],[1786421121,9990000,1500000.4],[1786421421,9990000,1500000.4],[1786421721,9990000,1500000.4],[1786422021,9990000,1500000.4],[1786422321,9990000,1500000.4],[1786422621,9990000,1500000.4],[1786422921,9990000,1500000.4],[1786423221,9990000,1500000.4],[1786423521,9990000,1500000.4],[1786423821,9990000,1500000.4],[1786424121,9990000,1500000.4],[1786424421,9990000,1500000.4],[1786424721,9990000,1500000.4],[1786425021,9990000,1500000.4],[1786425321,9990000,1500000.4],[1786425621,9990000,1500000.4],[1786425921,9990000,1500000.4],[1786426221,9990000,1500000.4],[1786426522,9990000,1500000.4],[1786426821,9990000,1500000.4],[1786427121,9990000,1500000.4],[1786427421,9990000,1500000.4],[1786427721,9990000,1500000.4],[1786428021,9990000,1500000.4],[1786428321,9990000,1500000.4],[1786428621,9990000,1500000.4],[1786428921,9990000,1500000.4],[1786429221,9990000,1500000.4],[1786429521,9990000,1500000.4],[1786429821,9990000,1500000.4],[1786430121,9990000,1500000.4],[1786430421,9990000,1500000.4],[1786430721,9990000,1500000.4],[1786431021,9990000,1500000.4],[1786431322,9990000,1500000.4],[1786431621,9990000,1500000.4],[1786431921,9990000,1500000.4],[1786432221,9990000,1500000.4],[1786432521,9990000,1500000.4],[1786432821,9990000,1500000.4],[1786433121,9990000,1500000.4],[1786433421,9990000,1500000.4],[1786433721,9990000,1500000.4],[1786434021,9990000,1500000.4],[1786434322,9990000,1500000.4],[1786434621,9990000,1500000.4],[1786434921,9990000,1500000.4],[1786435221,9990000,1500000.4],[1786435521,9990000,1500000.4],[1786435821,9990000,1500000.4],[1786436121,9990000,1500000.4],[1786436421,9990000,1500000.4],[1786436722,9990000,1500000.4],[1786437021,9990000,1500000.4],[1786437321,9990000,1500000.4],[1786437621,9990000,1500000.4],[1786437921,9990000,1500000.4],[1786438221,9990000,1500000.4],[1786438521,9990000,1500000.4],[1786438821,9990000,1500000.4],[1786439121,9990000,1500000.4],[1786439421,9990000,1500000.4],[1786439721,9990000,1500000.4],[1786440021,9990000,1500000.4],[1786440321,9990000,1500000.4],[1786440621,9990000,1500000.4],[1786440921,9990000,1500000.4],[1786441221,9990000,1500000.4],[1786441521,9990000,1500000.4],[1786441821,9990000,1500000.4],[1786442121,9990000,1500000.4],[1786442421,9990000,1500000.4],[1786442721,9990000,1500000.4],[1786443021,9990000,1500000.4],[1786443321,9990000,1500000.4],[1786443621,9990000,1500000.4],[1786443921,9990000,1500000.4],[1786444222,9990000,1500000.4],[1786444521,9990000,1500000.4],[1786444821,9990000,1500000.4],[1786445121,9990000,1500000.4],[1786445421,9990000,1500000.4],[1786445722,9990000,1500000.4],[1786446021,9990000,1500000.4],[1786446321,9990000,1500000.4],[1786446621,9990000,1500000.4],[1786446922,9990000,1500000.4],[1786447221,9990000,1500000.4],[1786447522,9990000,1500000.4],[1786447822,9990000,1500000.4],[1786448121,9990000,1500000.4],[1786448421,9990000,1500000.4],[1786448721,9990000,1500000.4],[1786449021,9990000,1500000.4],[1786449321,9990000,1500000.4],[1786449621,9990000,1500000.4],[1786449922,9990000,1500000.4],[1786450221,9990000,1500000.4],[1786450521,9990000,1500000.4],[1786450821,9990000,1500000.4],[1786451121,9990000,1500000.4],[1786451421,9990000,1500000.4],[1786451721,9990000,1500000.4],[1786452021,9990000,1500000.4],[1786452322,9990000,1500000.4],[1786452621,9990000,1500000.4],[1786452921,9990000,1500000.4],[1786453222,9990000,1500000.4],[1786453521,9990000,1500000.4],[1786453821,9990000,1500000.4],[1786454121,9990000,1500000.4],[1786454421,9990000,1500000.4],[1786454721,9990000,1500000.4],[1786455021,9990000,1500000.4],[1786455321,9990000,1500000.4],[1786455621,9990000,1500000.4],[1786455921,9990000,1500000.4],[1786456221,9990000,1500000.4],[1786456521,9990000,1500000.4],[1786456821,9990000,1500000.4],[1786457121,9990000,1500000.4],[1786457421,9990000,1500000.4],[1786457721,9990000,1500000.4],[1786458021,9990000,1500000.4],[1786458321,9990000,1500000.4],[1786458621,9990000,1500000.4],[1786458921,9990000,1500000.4],[1786459221,9990000,1500000.4],[1786459521,9990000,1500000.4],[1786459821,9990000,1500000.4],[1786460121,9990000,1500000.4],[1786460421,9990000,1500000.4],[1786460721,9990000,1500000.4],[1786461021,9990000,1500000.4],[1786461321,9990000,1500000.4],[1786461621,9990000,1500000.4],[1786461921,9990000,1500000.4],[1786462222,9990000,1500000.4],[1786462521,9990000,1500000.4],[1786462821,9990000,1500000.4],[1786463121,9990000,1500000.4],[1786463421,9990000,0],[1786463722,9990000,0],[1786464021,9990000,0],[1786464322,9990000,0],[1786464621,9990000,0],[1786464922,9990000,0],[1786465221,9990000,0],[1786465522,9990000,0],[1786465822,9990000,0],[1786466121,9990000,0],[1786466421,9990000,0],[1786466721,9990000,0],[1786467021,9990000,0],[1786467321,9990000,0],[1786467622,9990000,0],[1786467922,9990000,0],[1786468221,9990000,0],[1786468521,9990000,0],[1786468821,9990000,0],[1786469121,9990000,0],[1786469422,9990000,0],[1786469722,9990000,0],[1786470021,9990000,0],[1786470321,9990000,0],[1786470621,9990000,0],[1786470922,9990000,0],[1786471221,9990000,0],[1786471521,9990000,0],[1786471821,9990000,0],[1786472121,9990000,0],[1786472421,9990000,0],[1786472721,9990000,0],[1786473021,9990000,0],[1786473321,9990000,0],[1786473622,9990000,0],[1786473921,9990000,0],[1786474221,9990000,0],[1786474521,9990000,0],[1786474821,9990000,0],[1786475121,9990000,0],[1786475421,9990000,0],[1786475721,9990000,0],[1786476021,9990000,0],[1786476321,9990000,0],[1786476621,9990000,0],[1786476922,9990000,0],[1786477221,9990000,0],[1786477521,9990000,0],[1786477822,9990000,0],[1786478121,9990000,0],[1786478421,9990000,0],[1786479021,9990000,0],[1786479321,9990000,0],[1786479621,9990000,0],[1786479922,9990000,0],[1786480221,9990000,0],[1786480521,9990000,0],[1786480821,9990000,0],[1786481121,9990000,0],[1786481421,9990000,0],[1786481721,9990000,0],[1786482021,9990000,0],[1786482321,9990000,0],[1786482621,9990000,0],[1786482922,9990000,0],[1786483221,9990000,0],[1786483521,9990000,0],[1786483821,9990000,0],[1786484122,9990000,0],[1786484422,9990000,0],[1786484721,9990000,0],[1786485021,9990000,0],[1786485321,9990000,0],[1786485621,9990000,0],[1786485921,9990000,0],[1786486221,9990000,0],[1786486521,9990000,0],[1786486821,9990000,0],[1786487121,9990000,0],[1786487421,9990000,0],[1786487721,9990000,0],[1786488021,9990000,0],[1786488321,9990000,0],[1786488621,9990000,0],[1786488921,9990000,0],[1786489221,9990000,0],[1786489521,9990000,0],[1786489821,9990000,0],[1786490121,9990000,0],[1786490421,9990000,0],[1786490721,9990000,0],[1786491021,9990000,0],[1786491322,9990000,0],[1786491621,9990000,0],[1786491921,9990000,0],[1786492221,9990000,0],[1786492521,9990000,0],[1786492821,9990000,0],[1786493122,9990000,0],[1786493421,9990000,0],[1786493721,9990000,0],[1786494021,9990000,0],[1786494321,9990000,0],[1786494621,9990000,0],[1786494921,9990000,0],[1786495221,9990000,0],[1786495521,9990000,0],[1786495821,9990000,0],[1786496121,9990000,0],[1786496421,9990000,0],[1786496721,9990000,0],[1786497021,9990000,0],[1786497321,9990000,0],[1786497621,9990000,0],[1786497921,9990000,0],[1786498221,9990000,0],[1786498521,9990000,0],[1786498821,9990000,0],[1786499121,9990000,0],[1786499421,9990000,0],[1786499721,9990000,0],[1786500021,9990000,0],[1786500321,9990000,0],[1786500621,9990000,0],[1786500921,9990000,0],[1786501221,9990000,0],[1786501521,9990000,0],[1786501821,9990000,0],[1786502121,9990000,0],[1786502421,9990000,0],[1786502721,9990000,0],[1786503021,9990000,0],[1786503321,9990000,0],[1786503621,9990000,0],[1786503921,9990000,0],[1786504221,9990000,0],[1786504521,9990000,0],[1786504821,9990000,0],[1786505121,9990000,0],[1786505421,9990000,0],[1786505721,9990000,0],[1786506021,9990000,0],[1786506321,9990000,0],[1786506621,9990000,0],[1786506921,9990000,0],[1786507221,9990000,0],[1786507521,9990000,0],[1786507822,9990000,0],[1786508121,9990000,0],[1786508421,9990000,0],[1786508721,9990000,0],[1786509021,9990000,0],[1786509321,9990000,0],[1786509621,9990000,0],[1786509921,9990000,0],[1786510221,9990000,0],[1786510521,9990000,0],[1786510821,9990000,0],[1786511121,9990000,0],[1786511421,9990000,0],[1786511721,9990000,0],[1786512021,9990000,0],[1786512321,9990000,0],[1786512621,9990000,0],[1786512921,9990000,0],[1786513221,9990000,0],[1786513521,9990000,0],[1786513821,9990000,0],[1786514121,9990000,0],[1786514421,9990000,0],[1786514721,9990000,0],[1786515021,9990000,0],[1786515321,9990000,0],[1786515621,9990000,0],[1786515921,9990000,0],[1786516222,9990000,0],[1786516521,9990000,0],[1786516821,9990000,0],[1786517122,9990000,0],[1786517422,9990000,0],[1786517721,9990000,0],[1786518021,9990000,0],[1786518321,9990000,0],[1786518621,9990000,0],[1786518921,9990000,0],[1786519221,9990000,0],[1786519521,9990000,0],[1786519821,9990000,0],[1786520121,9990000,10],[1786520421,9990000,10],[1786520721,9990000,10],[1786521021,9990000,10],[1786521321,9990000,10],[1786521621,9990000,10],[1786521921,9990000,10],[1786522221,9990000,10],[1786522521,9990000,10],[1786522821,9990000,10],[1786523121,9990000,10.1],[1786523421,9990000,10.1],[1786523721,9990000,10.2],[1786524021,9990000,10.2],[1786524321,9990000,10.2],[1786524621,9990000,10.2],[1786524921,9990000,10.2],[1786525221,9990000,10.2],[1786525521,9990000,10.2],[1786525821,9990000,10.2],[1786526121,9990000,10.2],[1786526422,9990000,10.2],[1786526721,9990000,10.2],[1786527021,9990000,10.2],[1786527321,9990000,10.2],[1786527621,9990000,10.2],[1786527921,9990000,10.2],[1786528221,9990000,10.2],[1786528521,9990000,10.2],[1786528821,9990000,10.2],[1786529121,9990000,10.2],[1786529421,9990000,10.2],[1786529721,9990000,10.2],[1786530021,9990000,10.2],[1786530322,9990000,10.2],[1786530621,9990000,10.2],[1786530921,9990000,10.2],[1786531221,9990000,10.2],[1786531521,9990000,10.2],[1786531821,9990000,10.2],[1786532121,9990000,10.2],[1786532421,9990000,10.2],[1786532721,9990000,10.2],[1786533021,9990000,10.2],[1786533321,9990000,10.2],[1786533621,9990000,10.2],[1786533921,9990000,10.2],[1786534221,9990000,10.2],[1786534521,9990000,10.2],[1786534821,9990000,10.2],[1786535121,9990000,10.2],[1786535421,9990000,10.2],[1786535721,9990000,10.2],[1786536021,9990000,10.2],[1786536321,9990000,10.2],[1786536622,9990000,10.2],[1786536921,9990000,10.2],[1786537221,9990000,10.2],[1786537521,9990000,10.2],[1786537821,9990000,10.2],[1786538121,9990000,10.2],[1786538421,9990000,10.2],[1786538721,9990000,10.2],[1786539021,9990000,10.2],[1786539321,9990000,10.2],[1786539621,9990000,10.2],[1786539921,9990000,10.2],[1786540221,9990000,10.2],[1786540521,9990000,10.2],[1786540821,9990000,10.2],[1786541121,9990000,10.2],[1786541421,9990000,10.2],[1786541721,9990000,10.2],[1786542021,9990000,10.2],[1786542321,9990000,10.2],[1786542621,9990000,10.2],[1786542921,9990000,10.2],[1786543221,9990000,10.2],[1786543521,9990000,10.2],[1786543821,9990000,10.2],[1786544121,9990000,10.3],[1786544421,9990000,10.3],[1786544722,9990000,10.3],[1786545022,9990000,10.3],[1786545321,9990000,10.3],[1786545622,9990000,10.3],[1786545921,9990000,10.3],[1786546221,9990000,10.3],[1786546521,9990000,10.3],[1786546821,9990000,10.3],[1786547122,9990000,10.3],[1786547421,9990000,10.3],[1786547721,9990000,10.3],[1786548021,9990000,10.3],[1786548321,9990000,10.3],[1786548622,9990000,10.3],[1786548922,9990000,10.3],[1786549221,9990000,10.3],[1786549521,9990000,10.3],[1786549821,9990000,10.3],[1786550121,9990000,10.3],[1786550421,9990000,10.3],[1786550721,9990000,10.3],[1786551021,9990000,10.3],[1786551322,9990000,10.4],[1786551621,9990000,10.4],[1786551922,9990000,10.4],[1786552221,9990000,10.4],[1786552521,9990000,10.4],[1786552821,9990000,10.4],[1786553121,9990000,10.4],[1786553421,9990000,10.4],[1786553722,9990000,10.4],[1786554021,9990000,10.4],[1786554322,9990000,10.4],[1786554621,9990000,10.4],[1786554921,9990000,10.4],[1786555221,9990000,10.4],[1786555521,9990000,10.4],[1786555821,9990000,10.4],[1786556121,9990000,10.4],[1786556421,9990000,10.4],[1786556721,9990000,10.4],[1786557022,9990000,10.4],[1786557321,9990000,10.4],[1786557601,9990000,10.4],[1786557921,9989999.9,10.4],[1786558222,9989999.9,10.4],[1786558522,9989999.9,10.4],[1786558821,9989999.9,10.4],[1786559121,9989999.9,10.4],[1786559421,9989999.9,10.4],[1786559721,9989999.9,10.4],[1786560021,9989999.9,10.4],[1786560321,9989999.9,10.4],[1786560622,9989999.9,10.4],[1786560922,9989999.9,10.4],[1786561221,9989999.9,10.4],[1786561521,9989999.9,10.4],[1786561821,9989999.9,10.4],[1786562121,9989999.9,10.4],[1786562421,9989999.9,10.4],[1786562721,9989999.9,10.4],[1786563021,9989999.9,10.4],[1786563321,9989999.9,10.4],[1786563621,9989999.9,10.4],[1786563922,9989999.9,10.5],[1786564221,9989999.9,10.5],[1786564521,9989999.9,10.5],[1786564821,9989999.9,10.5],[1786565121,9989999.9,10.5],[1786565421,9989999.9,10.5],[1786565721,9989999.9,10.5],[1786566021,9989999.9,10.5],[1786566321,9989999.9,10.5],[1786566621,9989999.9,10.5],[1786566921,9989999.9,10.5],[1786567222,9989999.9,10.5],[1786567521,9989999.9,10.5],[1786567821,9989999.9,10.5],[1786568121,9989999.9,10.5],[1786568421,9989999.9,10.5],[1786568721,9989999.8,10.5],[1786569021,9989999.8,10.5],[1786569321,9989999.8,10.5],[1786569621,9989999.8,10.5],[1786569921,9989999.8,10.5],[1786570221,9989999.8,10.5],[1786570522,9989999.8,10.5],[1786570821,9989999.8,10.5],[1786571121,9989999.8,10.5],[1786571421,9989999.8,10.5],[1786571721,9989999.8,10.5],[1786572021,9989999.8,10.5],[1786572322,9989999.8,10.5],[1786572621,9989999.8,10.5],[1786572921,9989999.8,10.5],[1786573221,9989999.8,10.5],[1786573521,9989999.8,10.5],[1786573821,9989999.8,10.5],[1786574121,9989999.8,10.5],[1786574421,9989999.8,10.5],[1786574721,9989999.8,10.5],[1786575021,9989999.8,10.5],[1786575321,9989999.8,10.5],[1786575622,9989999.8,10.5],[1786575921,9989999.8,10.5],[1786576221,9989999.8,10.5],[1786576521,9989999.8,10.5],[1786576821,9989999.8,10.5],[1786577121,9989999.8,10.5],[1786577421,9989999.8,10.5],[1786577721,9989999.8,10.5],[1786578021,9989999.8,10.5],[1786578321,9989999.8,10.5],[1786578621,9989999.8,10.5],[1786578921,9989999.8,10.8],[1786579221,9989999.8,10.8],[1786579521,9989999.8,10.8],[1786579821,9989999.8,10.8],[1786580101,9989999.8,10.8],[1786580421,9989999.8,10.8],[1786580721,9989999.8,10.8],[1786581022,9989999.8,10.8],[1786581321,9989999.8,10.8],[1786581621,9989999.8,10.8],[1786581921,9989999.8,10.8],[1786582221,9989999.8,10.8],[1786582521,9989999.8,10.8],[1786582821,9989999.8,10.8],[1786583121,9989999.8,10.8],[1786583421,9989999.8,10.8],[1786583721,9989999.8,10.8],[1786584022,9989999.8,10.8],[1786584321,9989999.8,10.8],[1786584622,9989999.8,10.8],[1786584921,9989999.8,10.8],[1786585221,9989999.8,10.8],[1786585521,9989999.8,10.8],[1786585822,9989999.8,10.8],[1786586121,9989999.8,10.8],[1786586421,9989999.8,10.8],[1786586721,9989999.8,10.8],[1786587021,9989999.8,10.8],[1786587321,9989999.8,10.8],[1786587621,9989999.8,10.8],[1786587921,9989999.8,10.8],[1786588221,9989999.8,10.8],[1786588521,9989999.8,10.8],[1786588821,9989999.8,10.8],[1786589121,9989999.8,10.8],[1786589421,9989999.8,10.8],[1786589721,9989999.8,10.8],[1786590021,9989999.8,10.8],[1786590321,9989999.8,10.8],[1786590621,9989999.8,10.8],[1786590921,9989999.8,10.8],[1786591201,9989999.8,10.8],[1786591521,9989999.8,10.8],[1786591821,9989999.8,10.8],[1786592121,9989999.8,10.8],[1786592421,9989999.8,10.8],[1786592721,9989999.8,10.8],[1786593021,9989999.8,10.8],[1786593321,9989999.8,10.8],[1786593621,9989999.8,10.8],[1786593921,9989999.8,10.8],[1786594221,9989999.8,10.8],[1786594521,9989999.8,10.8],[1786594821,9989999.8,10.8],[1786595121,9989999.8,10.8],[1786595421,9989999.8,10.8],[1786595721,9989999.8,10.8],[1786596021,9989999.8,10.8],[1786596321,9989999.8,10.8],[1786596621,9989999.8,10.8],[1786596921,9989999.8,10.8],[1786597221,9989999.8,10.8],[1786597521,9989999.8,10.8],[1786597821,9989999.8,10.8],[1786598121,9989999.8,10.8],[1786598421,9989999.8,10.8],[1786598721,9989999.8,10.8],[1786599021,9989999.8,10.8],[1786599321,9989999.8,10.8],[1786599621,9989999.8,10.8],[1786599921,9989999.8,10.8],[1786600221,9989999.8,10.8],[1786600521,9989999.8,10.8],[1786600821,9989999.8,10.8],[1786601121,9989999.8,10.8],[1786601421,9989999.8,10.8],[1786601721,9989999.8,10.8],[1786602021,9989999.8,10.8],[1786602321,9989999.8,10.8],[1786602621,9989999.8,10.8],[1786602921,9989999.8,10.8],[1786603221,9989999.8,10.8],[1786603521,9989999.8,10.8],[1786603821,9989999.8,10.8],[1786604121,9989999.8,10.8],[1786604421,9989999.8,10.8],[1786604721,9989999.8,10.8],[1786605021,9989999.8,10.8],[1786605321,9989999.8,10.8],[1786605621,9989999.8,10.8],[1786605922,9989999.8,10.8],[1786606221,9989999.8,10.8],[1786606521,9989999.8,10.8],[1786606821,9989999.8,10.8],[1786607121,9989999.8,10.8],[1786607421,9989999.8,10.8],[1786607721,9989999.8,10.8],[1786608021,9989999.8,10.8],[1786608321,9989999.8,10.8],[1786608621,9989999.8,10.8],[1786608921,9989999.8,10.8],[1786609221,9989999.8,10.8],[1786609521,9989999.8,10.8],[1786609821,9989999.8,10.8],[1786610121,9989999.8,10.8],[1786610421,9989999.8,10.8],[1786610721,9989999.8,10.8],[1786611021,9989999.8,10.8],[1786611321,9989999.8,10.8],[1786611621,9989999.8,10.8],[1786611921,9989999.8,10.8],[1786612221,9989999.8,10.8],[1786612521,9989999.8,10.8],[1786612821,9989999.8,10.8],[1786613121,9989999.8,10.8],[1786613421,9989999.8,10.8],[1786613721,9989999.8,10.8],[1786614021,9989999.8,10.8],[1786614321,9989999.8,10.8],[1786614621,9989999.8,10.8],[1786614921,9989999.8,10.8],[1786615221,9989999.8,10.8],[1786615521,9989999.8,10.8],[1786615821,9989999.8,10.8],[1786616121,9989999.8,10.8],[1786616421,9989999.8,10.8],[1786616722,9989999.8,10.8],[1786617021,9989999.8,10.8],[1786617321,9989999.8,10.8],[1786617621,9989999.8,10.8],[1786617921,9989999.8,10.8],[1786618221,9989999.8,10.8],[1786618521,9989999.8,10.8],[1786618821,9989999.8,10.8],[1786619122,9989999.8,10.8],[1786619421,9989999.8,10.8],[1786619721,9989999.8,10.8],[1786620021,9989999.8,10.8],[1786620321,9989999.8,10.8],[1786620621,9989999.8,10.8],[1786620921,9989999.8,10.8],[1786621221,9989999.8,10.8],[1786621522,9989999.8,10.8],[1786621821,9989999.8,10.8],[1786622121,9989999.8,10.8],[1786622421,9989999.8,10.8],[1786622721,9989999.8,10.8],[1786623021,9989999.8,10.8],[1786623321,9989999.8,10.8],[1786623621,9989999.8,10.8],[1786623921,9989999.8,10.8],[1786624222,9989999.8,10.8],[1786624522,9989999.8,10.8],[1786624821,9989999.8,10.8],[1786625122,9989999.8,10.8],[1786625421,9989999.8,10.8],[1786625721,9989999.8,10.8],[1786626021,9989999.8,10.8],[1786626321,9989999.8,10.8],[1786626621,9989999.8,10.8],[1786626921,9989999.8,10.8],[1786627221,9989999.8,10.8],[1786627522,9989999.8,10.8],[1786627821,9989999.8,10.8],[1786628121,9989999.8,10.8],[1786628421,9989999.8,10.8],[1786628721,9989999.8,164.5],[1786629021,9989999.8,164.5],[1786629322,9989999.8,164.5],[1786629621,9989999.8,164.5],[1786629921,9989999.8,164.5],[1786630223,9989999.8,164.5],[1786630521,9989999.8,164.5],[1786630821,9989999.8,164.5],[1786631121,9989999.8,164.5],[1786631421,9989999.8,164.5],[1786631721,9989999.8,164.5],[1786632021,9989999.8,164.5],[1786632321,9989999.8,164.5],[1786632621,9989999.8,164.5],[1786632901,9989999.8,164.5],[1786633221,9989999.8,164.5],[1786633521,9989999.8,164.5],[1786633821,9989999.8,313.5],[1786634121,9989999.8,313.5],[1786634421,9989999.8,313.5],[1786634721,9989999.8,313.5],[1786635021,9989999.8,313.5],[1786635321,9989999.8,313.5],[1786635621,9989999.8,313.5],[1786635921,9989999.8,313.5],[1786636222,9989999.8,313.5],[1786636522,9989999.8,313.5],[1786636821,9989999.8,313.5],[1786637121,9989999.8,313.5],[1786637421,9989999.8,313.5],[1786637722,9989999.8,313.5],[1786638022,9989999.8,313.5],[1786638321,9989999.8,313.5],[1786638622,9989999.8,350.1],[1786638921,9989999.8,350.1],[1786639221,9989999.8,350.1],[1786639521,9989999.8,350.1],[1786639822,9989999.8,350.1],[1786640121,9989999.8,350.1],[1786640421,9989999.8,350.1],[1786640722,9989999.8,350.1],[1786641021,9989999.8,350.1],[1786641321,9989999.8,350.1],[1786641621,9989999.8,350.1],[1786641921,9989999.8,350.1],[1786642221,9989999.8,350.1],[1786642522,9989999.8,350.1],[1786642821,9989999.8,350.1],[1786643121,9989999.8,350.1],[1786643421,9989999.8,350.1],[1786643721,9989999.8,350.1],[1786644021,9989999.8,350.1],[1786644321,9989999.8,350.1],[1786644621,9989999.8,350.1],[1786644921,9989999.8,350.1],[1786645221,9989999.8,350.1],[1786645521,9989999.8,350.1],[1786645821,9989999.8,350.1],[1786646121,9989999.8,350.1],[1786646421,9989999.8,350.1],[1786646722,9989999.8,350.1],[1786647021,9989999.8,350.1],[1786647321,9989999.8,350.1],[1786647621,9989999.8,350.1],[1786647921,9989999.8,350.1],[1786648222,9989999.8,350.1],[1786648522,9989999.8,350.1],[1786648821,9989999.8,350.1],[1786649122,9989999.8,350.1],[1786649421,9989999.8,350.1],[1786649721,9989999.8,350.1],[1786650021,9989999.8,350.1],[1786650321,9989999.8,350.1],[1786650622,9989999.8,350.1],[1786650921,9989999.8,350.1],[1786651221,9989999.8,350.1],[1786651521,9989999.8,350.1],[1786651821,9989999.8,350.1],[1786652121,9989999.8,350.1],[1786652422,9989999.8,350.1],[1786652721,9989999.8,350.1],[1786653022,9989999.8,350.1],[1786653322,9989999.8,350.1],[1786653622,9989999.8,350.1],[1786653921,9989999.8,350.1],[1786654221,9989999.8,350.1],[1786654521,9989999.8,350.1],[1786654822,9989999.8,350.1],[1786655121,9989999.8,350.1],[1786655421,9989999.8,350.1],[1786655721,9989999.8,350.1],[1786656021,9989999.8,350.1],[1786656321,9989999.8,350.1],[1786656622,9989999.8,350.1],[1786656921,9989999.8,350.1],[1786657221,9989999.8,350.1],[1786657521,9989999.8,350.1],[1786657821,9989999.8,350.1],[1786658121,9989999.8,350.1],[1786658421,9989999.8,350.1],[1786658721,9989999.8,350.1],[1786659021,9989999.8,350.1],[1786659321,9989999.8,350.1],[1786659621,9989999.8,350.1],[1786659921,9989999.8,350.1],[1786660221,9989999.8,350.1],[1786660521,9989999.8,350.1],[1786660821,9989999.8,350.1],[1786661121,9989999.8,350.1],[1786661422,9989999.8,350.1],[1786661721,9989999.8,350.1],[1786662022,9989999.8,350.1],[1786662321,9989999.8,350.1],[1786662622,9989999.8,350.1],[1786662921,9989999.8,350.1],[1786663221,9989999.8,350.1],[1786663521,9989999.8,350.1],[1786663821,9989999.8,350.1],[1786664121,9989999.8,350.1],[1786664421,9989999.8,350.1],[1786664721,9989999.8,350.1],[1786665021,9989999.8,350.1],[1786665321,9989999.8,350.1],[1786665621,9989999.8,350.1],[1786665921,9989999.8,350.1],[1786666221,9989999.8,350.1],[1786666521,9989999.8,350.1],[1786666821,9989999.8,350.1],[1786667121,9989999.8,350.1],[1786667421,9989999.8,350.1],[1786667721,9989999.8,350.1],[1786668021,9989999.8,350.1],[1786668321,9989999.8,350.1],[1786668621,9989999.8,350.1],[1786668921,9989999.8,350.1],[1786669221,9989999.8,350.1],[1786669521,9989999.8,350.1],[1786669821,9989999.8,350.1],[1786670121,9989999.8,350.1],[1786670421,9989999.8,350.1],[1786670721,9989999.8,350.1],[1786671021,9989999.8,350.1],[1786671321,9989999.8,350.1],[1786671621,9989999.8,350.1],[1786671921,9989999.8,350.1],[1786672221,9989999.8,350.1],[1786672521,9989999.8,350.1],[1786672821,9989999.8,350.1],[1786673121,9989999.8,350.1],[1786673421,9989999.8,350.1],[1786673721,9989999.8,350.1],[1786674021,9989999.8,350.1],[1786674322,9989999.8,350.1],[1786674621,9989999.8,350.1],[1786674921,9989999.8,350.1],[1786675221,9989999.8,350.1],[1786675521,9989999.8,350.1],[1786675821,9989999.8,350.1],[1786676121,9989999.7,350.1],[1786676421,9989999.7,350.1],[1786676721,9989999.7,350.1],[1786677021,9989999.7,350.1],[1786677321,9989999.7,350.1],[1786677621,9989999.7,350.1],[1786677921,9989999.7,350.1],[1786678221,9989999.7,350.1],[1786678521,9989999.7,350.1],[1786678821,9989999.7,350.1],[1786679121,9989999.7,350.1],[1786679421,9989999.7,350.1],[1786679721,9989999.7,350.1],[1786680021,9989999.7,350.1],[1786680322,9989999.7,350.1],[1786680621,9989999.7,350.1],[1786680921,9989999.7,386.3],[1786681221,9989999.7,386.3],[1786681522,9989999.7,386.3],[1786681821,9989999.7,386.3],[1786682122,9989999.7,386.3],[1786682421,9989999.7,350.1],[1786682722,9989999.7,350.1],[1786683021,9989999.7,350.1],[1786683321,9989999.7,350.1],[1786683622,9989999.7,350.1],[1786683921,9989999.7,350.1],[1786684221,9989999.7,350.1],[1786684521,9989999.7,350.1],[1786684821,9989999.7,350.1],[1786685122,9989999.7,350.1],[1786685422,9989999.7,350.1],[1786685721,9989999.7,350.1],[1786686021,9989999.7,350.1],[1786686321,9989999.7,350.1],[1786686621,9989999.7,350.1],[1786686921,9989999.7,350.1],[1786687221,9989999.7,350.1],[1786687521,9989999.7,350.1],[1786687822,9989999.7,350.1],[1786688122,9989999.7,350.1],[1786688421,9989999.7,350.1],[1786688721,9989999.7,350.1],[1786689021,9989999.7,350.1],[1786689322,9989999.7,350.1],[1786689621,9989999.7,350.1],[1786689921,9989999.7,350.1],[1786690221,9989999.7,350.1],[1786690521,9989999.7,350.1],[1786690821,9989999.7,350.1],[1786691121,9989999.7,350.1],[1786691421,9989999.7,350.1],[1786691721,9989999.7,350.1],[1786692021,9989999.7,350.1],[1786692321,9989999.7,350.1],[1786692621,9989999.7,350.1],[1786692921,9989999.7,350.1],[1786693221,9989999.7,350.1],[1786693521,9989999.7,350.1],[1786693821,9989999.7,350.1],[1786694122,9989999.7,350.1],[1786694421,9989999.7,350.1],[1786694721,9989999.7,350.1],[1786695021,9989999.7,350.1],[1786695321,9989999.7,350.1],[1786695621,9989999.7,350.1],[1786695921,9989999.7,350.1],[1786696221,9989999.7,350.1],[1786696521,9989999.7,350.1],[1786696821,9989999.7,350.1],[1786697121,9989999.7,350.1],[1786697421,9989999.7,350.1],[1786697721,9989999.7,350.1],[1786698021,9989999.7,350.1],[1786698321,9989999.7,350.1],[1786698621,9989999.7,350.1],[1786698921,9989999.7,202.2],[1786699221,9989999.7,202.2],[1786699521,9989999.7,202.2],[1786699821,9989999.6,202.2],[1786700121,9989999.6,202.2],[1786700422,9989999.6,202.2],[1786700721,9989999.6,202.2],[1786701021,9989999.6,202.2],[1786701322,9989999.6,202.2],[1786701621,9989999.6,202.2],[1786701921,9989999.6,202.2],[1786702221,9989999.6,202.2],[1786702522,9989999.6,202.2],[1786702821,9989999.6,202.2],[1786703121,9989999.6,202.2],[1786703421,9989999.6,202.2],[1786703721,9989999.6,202.2],[1786704021,9989999.6,202.2],[1786704321,9989999.6,202.2],[1786704622,9989999.6,202.2],[1786704922,9989999.6,202.2],[1786705221,9989999.6,202.2],[1786705522,9989999.6,202.2],[1786705822,9989999.6,202.2],[1786706122,9989999.6,202.2],[1786706421,9989999.6,202.2],[1786706721,9989999.6,202.2],[1786707021,9989999.6,202.2],[1786707321,9989999.6,202.2],[1786707621,9989999.6,202.2],[1786707922,9989999.6,202.2],[1786708221,9989999.6,202.2],[1786708521,9989999.6,202.2],[1786708822,9989999.6,202.2],[1786709121,9989999.6,202.2],[1786709421,9989999.6,202.2],[1786709721,9989999.6,202.2],[1786710021,9989999.6,202.2],[1786710321,9989999.6,202.2],[1786710621,9989999.6,202.2],[1786710921,9989999.6,202.2],[1786711222,9989999.6,202.2],[1786711521,9989999.6,202.2],[1786711821,9989999.6,202.2],[1786712121,9989999.6,202.2],[1786712421,9989999.6,202.2],[1786712722,9989999.6,202.2],[1786713021,9989999.6,202.2],[1786713321,9989999.6,202.2],[1786713621,9989999.6,202.2],[1786713921,9989999.6,202.2],[1786714221,9989999.6,202.2],[1786714522,9989999.6,202.2],[1786714822,9989999.6,202.2],[1786715121,9989999.6,202.2],[1786715422,9989999.6,202.2],[1786715722,9989999.6,202.2],[1786716021,9989999.6,202.2],[1786716321,9989999.6,49.7],[1786716621,9989999.6,10000.2],[1786716922,9989999.6,10000.2],[1786717221,9989999.6,10000.2],[1786717521,9989999.6,10000.2],[1786717822,9989999.6,10000.2],[1786718121,9989999.6,10000.2],[1786718421,9989999.6,10000.2],[1786718721,9989999.6,10000.2],[1786719021,9989999.6,10000.2],[1786719322,9989999.6,10000.2],[1786719621,9989999.6,10000.2],[1786719921,9989999.6,10000.2],[1786720201,9989999.6,10000.2],[1786720501,9989999.6,10000.2],[1786720821,9989999.6,10000.2],[1786721121,9989999.6,10000.2],[1786721422,9989999.6,10000.2],[1786721721,9989999.6,10000.2],[1786722021,9989999.5,10000.2],[1786722321,9989999.5,10000.2],[1786722621,9989999.5,10000.2],[1786722922,9989999.5,10000.2],[1786723222,9989999.5,10000.2],[1786723522,9989999.5,10000.2],[1786723821,9989999.5,10000.2],[1786724121,9989999.5,10000.2],[1786724422,9989999.5,10000.2],[1786724722,9989999.5,10000.2],[1786725021,9989999.5,10000.2],[1786725322,9989999.5,10000.2],[1786725621,9989999.5,10000.2],[1786725921,9989999.5,10000.2],[1786726222,9989999.5,10000.2],[1786726522,9989999.5,10000.2],[1786726822,9989999.5,10000.2],[1786727121,9989999.5,10000.2],[1786727422,9989999.5,10000.2],[1786727722,9989999.5,10000.2],[1786728022,9989999.5,10000.2],[1786728322,9989999.5,10000.2],[1786728622,9989999.5,10000.2],[1786728922,9989999.5,10000.2],[1786729221,9989999.5,10000.2],[1786729522,9989999.5,10000.2],[1786729821,9989999.5,10000.2],[1786730121,9989999.5,10000.2],[1786730421,9989999.5,10000.2],[1786730721,9989999.5,10000.2],[1786731021,9989999.5,10000.2],[1786731321,9989999.5,10000.2],[1786731621,9989999.5,10000.2],[1786731921,9989999.5,10000.2],[1786732221,9989999.5,10000.2],[1786732521,9989999.5,10000.2],[1786732821,9989999.5,10000.2],[1786733121,9989999.5,10000.2],[1786733421,9989999.5,10000.2],[1786733721,9989999.5,10000.2],[1786734021,9989999.5,10000.2],[1786734321,9989999.5,10000.2],[1786734621,9989999.5,10000.2],[1786734921,9989999.5,10000.2],[1786735221,9989999.5,10000.2],[1786735521,9989999.5,10000.2],[1786735821,9989999.5,10000.2],[1786736121,9989999.5,10000.2],[1786736421,9989999.5,10000.2],[1786736721,9989999.5,10000.2],[1786737021,9989999.5,10000.2],[1786737322,9989999.5,10000.2],[1786737621,9989999.5,10000.2],[1786737921,9989999.5,10000.2],[1786738222,9989999.5,10000.2],[1786738521,9989999.5,10000.2],[1786738821,9989999.5,10000.2],[1786739121,9989999.5,10000.2],[1786739422,9989999.5,10000.2],[1786739722,9989999.5,10000.2],[1786740021,9989999.5,10000.2],[1786740321,9989999.5,10000.2],[1786740621,9989999.5,10000.2],[1786740921,9989999.5,10000.2],[1786741221,9989999.5,10000.2],[1786741521,9989999.5,10000.2],[1786741821,9989999.5,10000.2],[1786742121,9989999.5,10000.2],[1786742421,9989999.5,10000.2],[1786742721,9989999.5,10000.2],[1786743021,9989999.5,10000.2],[1786743321,9989999.5,10000.2],[1786743621,9989999.5,10000.2],[1786743921,9989999.5,10000.2],[1786744221,9989999.5,10000.2],[1786744521,9989999.5,10000.2],[1786744821,9989999.5,10000.2],[1786745121,9989999.5,10000.2],[1786745421,9989999.5,10000.2],[1786745721,9989999.5,10000.2],[1786746021,9989999.5,10000.2],[1786746321,9989999.5,10000.2],[1786746621,9989999.5,10000.2],[1786746921,9989999.5,10000.2],[1786747221,9989999.5,10000.2],[1786747521,9989999.5,10000.2],[1786747821,9989999.5,10000.2],[1786748122,9989999.5,10000.2],[1786748421,9989999.5,10000.2],[1786748721,9989999.5,10000.2],[1786749021,9989999.5,10000.2],[1786749321,9989999.5,10000.2],[1786749621,9989999.5,10000.2],[1786749921,9989999.5,10000.2],[1786750221,9989999.5,10000.2],[1786750521,9989999.5,10000.2],[1786750821,9989999.5,10000.2],[1786751121,9989999.5,10000.2],[1786751421,9989999.5,10000.2],[1786751721,9989999.5,10000.2],[1786752021,9989999.5,10000.2],[1786752321,9989999.5,10000.2],[1786752621,9989999.5,10000.2],[1786752921,9989999.5,10000.2],[1786753221,9989999.5,10000.2],[1786753521,9989999.5,10000.2],[1786753821,9989999.5,10000.2],[1786754121,9989999.5,10000.2],[1786754421,9989999.5,10000.2],[1786754721,9989999.5,10000.2],[1786755021,9989999.5,10000.2],[1786755321,9989999.5,10000.2],[1786755621,9989999.5,10000.2],[1786755921,9989999.5,10000.2],[1786756221,9989999.5,10000.2],[1786756521,9989999.5,10000.2],[1786756821,9989999.5,10000.2],[1786757121,9989999.5,10000.2],[1786757421,9989999.5,10000.2],[1786757721,9989999.5,10000.2],[1786758021,9989999.5,10000.2],[1786758321,9989999.5,10000.2],[1786758621,9989999.5,10000.2],[1786758921,9989999.5,10000.2],[1786759221,9989999.5,10000.2],[1786759521,9989999.5,10000.2],[1786759821,9989999.5,10000.2],[1786760121,9989999.5,10000.2],[1786760421,9989999.5,10000.2],[1786760721,9989999.5,10000.2],[1786761021,9989999.5,10000.2],[1786761321,9989999.5,10000.2],[1786761621,9989999.5,10000.2],[1786761922,9989999.5,10000.2],[1786762221,9989999.5,10000.2],[1786762521,9989999.5,1120.5],[1786762821,9989999.5,2008.5],[1786763121,9989999.5,2008.5],[1786763421,9989999.5,2008.5],[1786763721,9989999.5,2008.5],[1786764021,9989999.5,2008.5],[1786764321,9989999.5,2008.5],[1786764621,9989999.5,2008.5],[1786764921,9989999.5,2008.5],[1786765221,9989999.5,2008.5],[1786765522,9989999.5,2008.5],[1786765821,9989999.5,2008.5],[1786766122,9989999.5,1803.5],[1786766421,9989999.5,1803.5],[1786766721,9989999.5,1803.5],[1786767022,9989999.5,1803.5],[1786767321,9989999.5,1803.5],[1786767621,9989999.5,1803.5],[1786767921,9989999.5,1803.5],[1786768221,9989999.5,1803.5],[1786768521,9989999.5,1803.5],[1786768821,9989999.5,1803.5],[1786769121,9989999.5,1803.5],[1786769421,9989999.5,1803.5],[1786769721,9989999.5,1803.5],[1786770021,9989999.5,1803.5],[1786770321,9989999.5,1803.5],[1786770621,9989999.5,1803.5],[1786770921,9989999.5,1803.5],[1786771221,9989999.5,1803.5],[1786771521,9989999.5,1803.5],[1786771821,9989999.5,1803.5],[1786772121,9989999.5,1803.5],[1786772421,9989999.5,1803.5],[1786772721,9989999.5,1803.5],[1786773021,9989999.5,1803.5],[1786773321,9989999.5,1803.5],[1786773621,9989999.4,1803.5],[1786773921,9989999.4,1803.5],[1786774221,9989999.4,1803.5],[1786774521,9989999.4,1803.5],[1786774821,9989999.4,1803.5],[1786775121,9989999.4,1803.5],[1786775421,9989999.4,1803.5],[1786775721,9989999.4,1803.5],[1786776021,9989999.4,1803.5],[1786776321,9989999.4,1803.5],[1786776621,9989999.4,1803.5],[1786776921,9989999.4,1803.5],[1786777221,9989999.4,1803.5],[1786777521,9989999.4,1803.5],[1786777821,9989999.4,1803.5],[1786778121,9989999.4,1803.5],[1786778421,9989999.4,1803.5],[1786778721,9989999.4,1803.5],[1786779022,9989999.4,1803.5],[1786779321,9989999.4,1803.5],[1786779621,9989999.4,1803.5],[1786779921,9989999.4,1803.5],[1786780221,9989999.4,1803.5],[1786780522,9989999.4,1803.5],[1786780821,9989999.4,1803.5],[1786781121,9989999.4,1803.5],[1786781421,9989999.4,1803.5],[1786781721,9989999.4,1803.5],[1786782021,9989999.4,1803.5],[1786782321,9989999.4,1803.5],[1786782621,9989999.4,1803.5],[1786782921,9989999.4,1803.5],[1786783222,9989999.4,1803.5],[1786783521,9989999.4,1803.5],[1786783821,9989999.4,1803.5],[1786784121,9989999.4,2008.5],[1786784421,9989999.4,2008.5],[1786784721,9989999.4,2008.5],[1786785021,9989999.4,2008.5],[1786785321,9989999.4,2008.5],[1786785621,9989999.4,2008.5],[1786785921,9989999.4,2008.5],[1786786221,9989999.4,2008.5],[1786786521,9989999.4,2008.5],[1786786821,9989999.4,2008.5],[1786787121,9989999.4,2008.5],[1786787421,9989999.4,2008.5],[1786787721,9989999.4,2008.5],[1786788021,9989999.4,2008.5],[1786788321,9989999.4,2008.5],[1786788621,9989999.4,2008.5],[1786788921,9989999.4,2008.5],[1786789221,9989999.4,2008.5],[1786789521,9989999.4,2008.5],[1786789821,9989999.4,2008.5],[1786790121,9989999.4,2008.5],[1786790421,9989999.4,2008.5],[1786790721,9989999.4,2008.5],[1786791021,9989999.4,2008.5],[1786791321,9989999.4,2008.5],[1786791621,9989999.4,2008.5],[1786791921,9989999.4,2008.5],[1786792221,9989999.4,2008.5],[1786792521,9989999.4,2008.5],[1786792821,9989999.4,2008.5],[1786793121,9989999.4,2008.5],[1786793421,9989999.4,2008.5],[1786793721,9989999.4,2008.5],[1786794021,9989999.4,2203.4],[1786794321,9989999.4,2203.4],[1786794621,9989999.4,2203.4],[1786794921,9989999.4,2203.4],[1786795221,9989999.4,2203.4],[1786795521,9989999.4,2203.4],[1786795821,9989999.4,2203.4],[1786796121,9989999.4,2203.4],[1786796421,9989999.4,2203.4],[1786796721,9989999.4,2203.4],[1786797021,9989999.4,2203.4],[1786797321,9989999.4,2203.4],[1786797621,9989999.4,2203.4],[1786797921,9989999.4,2203.4],[1786798221,9989999.4,2203.4],[1786798521,9989999.4,2203.4],[1786798821,9989999.4,2203.4],[1786799121,9989999.4,2203.4],[1786799421,9989999.4,2203.4],[1786799722,9989999.4,2203.4],[1786800022,9989999.4,2203.4],[1786800322,9989999.4,2203.4],[1786800621,9989999.4,2203.4],[1786800922,9989999.4,2203.4],[1786801221,9989999.4,2203.4],[1786801522,9989999.4,2203.4],[1786801821,9989999.4,2203.4],[1786802121,9989999.4,2203.4],[1786802421,9989999.4,2203.4],[1786802721,9989999.4,1587.9],[1786803021,9989999.4,10000.7],[1786803321,9989999.4,10000.7],[1786803621,9989999.4,10000.7],[1786803921,9989999.4,10000.7],[1786804221,9989999.4,10000.7],[1786804521,9989999.4,10000.7],[1786804821,9989999.4,10000.7],[1786805121,9989999.4,10000.7],[1786805421,9989999.4,10000.7],[1786805722,9989999.4,10000.7],[1786806021,9989999.4,10000.7],[1786806321,9989999.4,10000.7],[1786806621,9989999.4,10000.7],[1786806921,9989999.4,10000.7],[1786807221,9989999.4,10000.7],[1786807521,9989999.4,10000.7],[1786807821,9989999.4,10000.7],[1786808121,9989999.4,10000.7],[1786808421,9989999.4,10000.7],[1786808721,9989999.4,10000.7],[1786809021,9989999.4,10000.7],[1786809321,9989999.4,10000.7],[1786809622,9989999.4,10000.7],[1786809921,9989999.4,10000.7],[1786810221,9989999.4,10000.7],[1786810521,9989999.4,10000.7],[1786810821,9989999.4,10000.7],[1786811121,9989999.4,10000.7],[1786811421,9989999.4,10000.7],[1786811721,9989999.4,10000.7],[1786812021,9989999.4,10000.7],[1786812322,9989999.4,10000.7],[1786812621,9989999.4,10000.7],[1786812923,9989999.4,10000.7],[1786813221,9989999.4,10000.9],[1786813521,9989999.4,10000.9],[1786813821,9989999.4,10000.9],[1786814121,9989999.4,10000.9],[1786814421,9989999.4,10000.9],[1786814721,9989999.4,10000.9],[1786815021,9989999.4,10000.9],[1786815321,9989999.4,10000.9],[1786815621,9989999.4,10000.9],[1786815921,9989999.4,10000.9],[1786816221,9989999.4,10000.9],[1786816521,9989999.4,10000.9],[1786816821,9989999.4,10000.9],[1786817121,9989999.4,10000.9],[1786817421,9989999.4,10000.9],[1786817721,9989999.4,10000.9],[1786818021,9989999.4,10000.9],[1786818321,9989999.4,10000.9],[1786818621,9989999.4,10000.9],[1786818921,9989999.4,10000.9],[1786819221,9989999.4,10000.9],[1786819521,9989999.4,10000.9],[1786819821,9989999.4,10000.9],[1786820121,9989999.4,10000.9],[1786820421,9989999.4,10000.9],[1786820721,9989999.4,10000.9],[1786821021,9989999.4,10000.9],[1786821321,9989999.4,10000.9],[1786821621,9989999.4,10000.9],[1786821921,9989999.4,10000.9],[1786822221,9989999.4,10000.9],[1786822521,9989999.4,10000.9],[1786822821,9989999.4,10000.9],[1786823121,9989999.4,10000.9],[1786823421,9989999.4,10000.9],[1786823721,9989999.4,10000.9],[1786824001,9989999.4,10000.9],[1786824322,9989999.4,10000.9],[1786824621,9989999.4,10000.9],[1786824921,9989999.4,10000.9],[1786825222,9989999.4,10000.9],[1786825521,9989999.4,10000.9],[1786825821,9989999.4,10000.9],[1786826121,9989999.4,10000.9],[1786826421,9989999.4,10000.9],[1786826721,9989999.4,10000.9],[1786827021,9989999.4,10000.9],[1786827321,9989999.4,10000.9],[1786827621,9989999.4,10000.9],[1786827921,9989999.4,10000.9],[1786828221,9989999.4,10000.9],[1786828521,9989999.4,10000.9],[1786828821,9989999.4,10000.9],[1786829121,9989999.4,10000.9],[1786829421,9989999.4,10000.9],[1786829721,9989999.4,10000.9],[1786830021,9989999.4,10000.9],[1786830301,9989999.4,10000.9],[1786830621,9989999.4,10000.9],[1786830921,9989999.4,10000.9],[1786831221,9989999.4,10000.9],[1786831521,9989999.4,10000.9],[1786831821,9989999.4,10000.9],[1786832121,9989999.4,10000.9],[1786832421,9989999.4,10000.9],[1786832721,9989999.4,10000.9],[1786833022,9989999.4,10000.9],[1786833321,9989999.4,10000.9],[1786833621,9989999.4,10000.9],[1786833921,9989999.4,10000.9],[1786834221,9989999.4,10000.9],[1786834521,9989999.4,10000.9],[1786834822,9989999.4,10000.9],[1786835121,9989999.4,10000.9],[1786835421,9989999.4,10000.9],[1786835721,9989999.4,10000.9],[1786836021,9989999.4,10000.9],[1786836321,9989999.4,10000.9],[1786836621,9989999.4,10000.9],[1786836921,9989999.4,10000.9],[1786837221,9989999.4,10000.9],[1786837521,9989999.4,10000.9],[1786837821,9989999.4,10000.9],[1786838121,9989999.4,10000.9],[1786838421,9989999.4,10000.9],[1786838721,9989999.4,10000.9],[1786839021,9989999.4,10000.9],[1786839321,9989999.4,10000.9],[1786839621,9989999.4,10000.9],[1786839921,9989999.4,10000.9],[1786840221,9989999.4,10000.9],[1786840521,9989999.4,10000.9],[1786840821,9989999.4,10000.9],[1786841121,9989999.4,10000.9],[1786841421,9989999.4,10000.9],[1786841721,9989999.4,10000.9],[1786842021,9989999.4,10000.9],[1786842322,9989999.4,10000.9],[1786842621,9989999.4,10000.9],[1786842921,9989999.4,10000.9],[1786843221,9989999.4,10000.9],[1786843521,9989999.4,10000.9],[1786843822,9989999.4,10000.9],[1786844121,9989999.4,10000.9],[1786844421,9989999.4,10000.9],[1786844721,9989999.4,10000.9],[1786845021,9989999.4,10000.9],[1786845321,9989999.4,10000.9],[1786845621,9989999.4,10000.9],[1786845921,9989999.4,10000.9],[1786846221,9989999.4,10000.9],[1786846521,9989999.4,10000.9],[1786846821,9989999.4,10000.9],[1786847121,9989999.4,10000.9],[1786847421,9989999.4,10000.9],[1786847721,9989999.4,10000.9],[1786848021,9989999.4,10000.9],[1786848321,9989999.4,10000.9],[1786848621,9989999.4,10000.9],[1786848921,9989999.4,10000.9],[1786849221,9989999.4,10000.9],[1786849521,9989999.4,10000.9],[1786849821,9989999.4,10000.9],[1786850121,9989999.4,10000.9],[1786850421,9989999.4,10000.9],[1786850721,9989999.4,10000.9],[1786851022,9989999.4,10000.9],[1786851321,9989999.4,10000.9],[1786851621,9989999.4,10000.9],[1786851921,9989999.4,10000.9],[1786852221,9989999.5,10000.9],[1786852521,9989999.4,10000.9],[1786852821,9989999.4,10000.9],[1786853121,9989999.4,10000.9],[1786853421,9989999.4,10000.9],[1786853721,9989999.4,10000.9],[1786854021,9989999.4,10000.9],[1786854321,9989999.4,10000.9],[1786854621,9989999.4,10000.9],[1786854921,9989999.4,10000.9],[1786855221,9989999.4,10000.9],[1786855521,9989999.4,10000.9],[1786855821,9989999.4,10000.9],[1786856121,9989999.4,10000.9],[1786856421,9989999.4,10000.9],[1786856721,9989999.4,10000.9],[1786857021,9989999.4,10000.9],[1786857321,9989999.4,10000.9],[1786857621,9989999.4,10000.9],[1786857922,9989999.4,10000.9],[1786858221,9989999.4,10000.9],[1786858522,9989999.4,10000.9],[1786858822,9989999.4,10000.9],[1786859122,9989999.4,10000.9],[1786859421,9989999.4,10000.9],[1786859721,9989999.4,10000.9],[1786860021,9989999.4,10000.9],[1786860321,9989999.4,10000.9],[1786860621,9989999.4,10000.9],[1786860921,9989999.4,10000.9],[1786861221,9989999.4,10000.9],[1786861521,9989999.4,10000.9],[1786861821,9989999.4,10000.9],[1786862121,9989999.4,10000.9],[1786862421,9989999.4,10000.9],[1786862721,9989999.4,10000.9],[1786863021,9989999.4,10000.9],[1786863321,9989999.4,10000.9],[1786863621,9989999.4,10000.9],[1786863921,9989999.4,10000.9],[1786864222,9989999.4,10000.9],[1786864521,9989999.4,10000.9],[1786864821,9989999.4,10000.9],[1786865121,9989999.4,10000.9],[1786865421,9989999.4,10000.9],[1786865721,9989999.4,10000.9],[1786866021,9989999.4,10000.9],[1786866321,9989999.4,10000.9],[1786866621,9989999.4,10000.9],[1786866921,9989999.4,10000.9],[1786867222,9989999.4,10000.9],[1786867521,9989999.4,10000.9],[1786867821,9989999.4,10000.9],[1786868121,9989999.4,10000.9],[1786868421,9989999.4,10000.9],[1786868721,9989999.4,10000.9],[1786869021,9989999.4,10000.9],[1786869321,9989999.4,10000.9],[1786869621,9989999.4,10000.9],[1786869921,9989999.4,10000.9],[1786870221,9989999.4,10000.9],[1786870521,9989999.4,10000.9],[1786870821,9989999.4,10000.9],[1786871121,9989999.4,10000.9],[1786871421,9989999.4,10000.9],[1786871721,9989999.4,10000.9],[1786872021,9989999.4,10000.9],[1786872321,9989999.4,10000.9],[1786872621,9989999.4,10000.9],[1786872921,9989999.4,10000.9],[1786873221,9989999.4,10000.9],[1786873521,9989999.4,10000.9],[1786873821,9989999.4,10000.9],[1786874121,9989999.4,10000.9],[1786874421,9989999.4,10000.9],[1786874721,9989999.4,10000.9],[1786875021,9989999.4,10000.9],[1786875321,9989999.4,10000.9],[1786875621,9989999.4,10000.9],[1786875921,9989999.4,10000.9],[1786876221,9989999.4,10000.9],[1786876521,9989999.4,10000.9],[1786876821,9989999.4,10000.9],[1786877121,9989999.4,10000.9],[1786877422,9989999.4,10000.9],[1786877721,9989999.4,10000.9],[1786878021,9989999.4,10000.9],[1786878321,9989999.4,10000.9],[1786878621,9989999.4,10000.9],[1786878921,9989999.4,10000.9],[1786879221,9989999.4,10000.9],[1786879521,9989999.4,10000.9],[1786879821,9989999.4,10000.9],[1786880121,9989999.4,10000.9],[1786880421,9989999.4,10000.9],[1786880721,9989999.4,10000.9],[1786881021,9989999.4,10000.9],[1786881321,9989999.4,10000.9],[1786881621,9989999.4,10000.9],[1786881921,9989999.4,10000.9],[1786882221,9989999.4,10000.9],[1786882522,9989999.4,10000.9],[1786882821,9989999.4,10000.9],[1786883121,9989999.4,10000.9],[1786883421,9989999.4,10000.9],[1786883721,9989999.4,10000.9],[1786884021,9989999.4,10000.9],[1786884321,9989999.4,10000.9],[1786884621,9989999.4,10000.9],[1786884921,9989999.4,10000.9],[1786885221,9989999.4,10000.9],[1786885521,9989999.4,10000.9],[1786885821,9989999.4,10000.9],[1786886121,9989999.4,10000.9],[1786886421,9989999.4,10000.9],[1786886721,9989999.4,10000.9],[1786887021,9989999.4,10000.9],[1786887321,9989999.4,10000.9],[1786887621,9989999.4,10000.9],[1786887921,9989999.4,10000.9],[1786888221,9989999.4,10000.9],[1786888521,9989999.4,10000.9],[1786888821,9989999.4,10000.9],[1786889121,9989999.4,10000.9],[1786889421,9989999.4,10000.9],[1786889722,9989999.4,10000.9],[1786890001,9989999.4,10000.9],[1786890322,9989999.4,10000.9],[1786890621,9989999.4,10000.9],[1786890921,9989999.4,10000.9],[1786891221,9989999.4,10000.9],[1786891521,9989999.4,10000.9],[1786891822,9989999.4,10000.9],[1786892121,9989999.4,10000.9],[1786892421,9989999.4,10000.9],[1786892721,9989999.4,10000.9],[1786893022,9989999.4,10000.9],[1786893322,9989999.4,10000.9],[1786893622,9989999.4,10000.9],[1786893921,9989999.4,10000.9],[1786894221,9989999.4,10000.9],[1786894521,9989999.4,10000.9],[1786894821,9989999.4,10000.9],[1786895121,9989999.4,10000.9],[1786895421,9989999.4,10000.9],[1786895721,9989999.4,10000.9],[1786896022,9989999.4,10000.9],[1786896321,9989999.4,10000.9],[1786896621,9989999.4,10000.9],[1786896921,9989999.4,10000.9],[1786897221,9989999.4,10000.9],[1786897521,9989999.4,10000.9],[1786897821,9989999.4,10000.9],[1786898121,9989999.4,10000.9],[1786898421,9989999.4,10000.9],[1786898721,9989999.4,10000.9],[1786899021,9989999.4,10000.9],[1786899321,9989999.4,10000.9],[1786899621,9989999.4,10000.9],[1786899922,9989999.4,10000.9],[1786900221,9989999.4,10000.9],[1786900521,9989999.4,10000.9],[1786900821,9989999.4,10000.9],[1786901121,9989999.4,10000.9],[1786901421,9989999.4,10000.9],[1786901721,9989999.4,10000.9],[1786902021,9989999.4,10000.9],[1786902321,9989999.4,10000.9],[1786902621,9989999.4,10000.9],[1786902921,9989999.3,10000.9],[1786903221,9989999.3,10000.9],[1786903521,9989999.3,10000.9],[1786903821,9989999.3,10000.9],[1786904121,9989999.3,10000.9],[1786904421,9989999.3,10000.9],[1786904721,9989999.3,10000.9],[1786905021,9989999.3,10000.9],[1786905321,9989999.3,10000.9],[1786905621,9989999.3,10000.9],[1786905921,9989999.3,10000.9],[1786906221,9989999.3,10000.9],[1786906521,9989999.3,10000.9],[1786906821,9989999.3,10000.9],[1786907121,9989999.3,10000.9],[1786907421,9989999.3,10000.9],[1786907721,9989999.3,10000.9],[1786908021,9989999.3,10000.9],[1786908321,9989999.3,10000.9],[1786908621,9989999.3,10000.9],[1786908921,9989999.3,10000.9],[1786909221,9989999.2,10000.9],[1786909521,9989999.2,10000.9],[1786909822,9989999.2,10000.9],[1786910121,9989999.2,10000.9],[1786910421,9989999.2,10000.9],[1786910721,9989999.2,10000.9],[1786911021,9989999.2,10000.9],[1786911321,9989999.2,10000.9],[1786911622,9989999.2,10000.9],[1786911922,9989999.2,10000.9],[1786912221,9989999.2,10000.9],[1786912521,9989999.2,10000.9],[1786912821,9989999.2,10000.9],[1786913121,9989999.2,10000.9],[1786913421,9989999.2,10000.9],[1786913721,9989999.3,10000.9],[1786914021,9989999.3,10000.9],[1786914321,9989999.3,10000.9],[1786914621,9989999.3,10000.9],[1786914921,9989999.3,10000.9],[1786915221,9989999.3,10000.9],[1786915521,9989999.3,10000.9],[1786915821,9989999.3,10000.9],[1786916122,9989999.3,10000.9],[1786916421,9989999.3,10000.9],[1786916721,9989999.3,10000.9],[1786917021,9989999.3,10000.9],[1786917321,9989999.3,10000.9],[1786917621,9989999.3,10000.9],[1786917921,9989999.3,10000.9],[1786918221,9989999.3,10000.9],[1786918521,9989999.3,10000.9],[1786918821,9989999.3,10000.9],[1786919121,9989999.3,10000.9],[1786919421,9989999.3,10000.9],[1786919721,9989999.3,10000.9],[1786920021,9989999.3,10000.9],[1786920321,9989999.3,10000.9],[1786920621,9989999.3,10000.9],[1786920922,9989999.3,10000.9],[1786921221,9989999.3,10000.9],[1786921521,9989999.3,10000.9],[1786921821,9989999.3,10000.9],[1786922121,9989999.3,10000.9],[1786922422,9989999.3,10000.9],[1786922721,9989999.3,10000.9],[1786923021,9989999.3,10000.9],[1786923321,9989999.3,10000.9],[1786923621,9989999.3,10000.9],[1786923921,9989999.5,10000.9],[1786924222,9989999.5,10000.9],[1786924521,9989999.5,10000.9],[1786924821,9989999.5,10000.9],[1786925121,9989999.5,10000.9],[1786925421,9989999.5,10000.9],[1786925721,9989999.5,10000.9],[1786926021,9989999.5,10000.9],[1786926321,9989999.5,10000.9],[1786926621,9989999.5,10000.9],[1786926921,9989999.5,10000.9],[1786927221,9989999.5,10000.9],[1786927521,9989999.5,10000.9],[1786927821,9989999.5,10000.9],[1786928121,9989999.5,10000.9],[1786928421,9989999.5,10000.9],[1786928721,9989999.5,10000.9],[1786929021,9989999.5,10000.9],[1786929321,9989999.5,10000.9],[1786929621,9989999.5,10000.9],[1786929921,9989999.5,10000.9],[1786930221,9989999.5,10000.9],[1786930521,9989999.5,10000.9],[1786930821,9989999.5,10000.9],[1786931122,9989999.5,10000.9],[1786931421,9989999.5,10000.9],[1786931721,9989999.5,10000.9],[1786932021,9989999.5,10000.9],[1786932321,9989999.5,10000.9],[1786932621,9989999.5,10000.9],[1786932921,9989999.5,10000.9],[1786933221,9989999.5,10000.9],[1786933521,9989999.5,10000.9],[1786933821,9989999.5,10000.9],[1786934121,9989999.5,10000.9],[1786934421,9989999.5,10000.9],[1786934722,9989999.5,10000.9],[1786935021,9989999.5,10000.9],[1786935322,9989999.5,10000.9],[1786935622,9989999.5,10000.9],[1786935921,9989999.5,10000.9],[1786936221,9989999.5,10000.9],[1786936521,9989999.5,10000.9],[1786936821,9989999.5,10000.9],[1786937121,9989999.5,10000.9],[1786937421,9989999.5,10000.9],[1786937721,9989999.5,10000.9],[1786938021,9989999.5,10000.9],[1786938322,9989999.5,10000.9],[1786938621,9989999.5,10000.9],[1786938921,9989999.5,10000.9],[1786939221,9989999.5,10000.9],[1786939521,9989999.5,10000.9],[1786939821,9989999.5,10000.9],[1786940121,9989999.5,10000.9],[1786940421,9989999.5,10000.9],[1786940721,9989999.5,10000.9],[1786941021,9989999.5,10000.9],[1786941322,9989999.5,10000.9],[1786941621,9989999.5,10000.9],[1786941921,9989999.5,10000.9],[1786942221,9989999.5,10000.9],[1786942521,9989999.5,10000.9],[1786942821,9989999.5,10000.9],[1786943121,9989999.5,10000.9],[1786943421,9989999.5,10000.9],[1786943721,9989999.5,10000.9],[1786944022,9989999.5,10000.9],[1786944321,9989999.5,10000.9],[1786944621,9989999.5,10000.9],[1786944921,9989999.5,10000.9],[1786945221,9989999.5,10000.9],[1786945521,9989999.5,10000.9],[1786945821,9989999.5,10000.9],[1786946121,9989999.5,10001],[1786946421,9989999.5,10001],[1786946721,9989999.5,10001],[1786947021,9989999.5,10001],[1786947321,9989999.5,10001],[1786947621,9989999.5,10001],[1786947921,9989999.5,10001],[1786948221,9989999.5,10001],[1786948521,9989999.5,10001],[1786948821,9989999.5,10001],[1786949121,9989999.5,10001],[1786949421,9989999.5,10001],[1786949721,9989999.5,10001],[1786950021,9989999.5,10001],[1786950321,9989999.5,10001],[1786950621,9989999.5,10001],[1786950921,9989999.5,10001],[1786951221,9989999.5,10001],[1786951521,9989999.5,10001],[1786951821,9989999.5,10001],[1786952121,9989999.5,10001],[1786952421,9989999.5,10001],[1786952721,9989999.5,10001],[1786953022,9989999.5,10001],[1786953321,9989999.5,10001],[1786953621,9989999.5,10001],[1786953921,9989999.5,10001],[1786954221,9989999.5,10001],[1786954521,9989999.5,10001],[1786954822,9989999.4,10001],[1786955121,9989999.4,10001],[1786955421,8991999.7,10001],[1786955721,8991999.7,10001],[1786956021,8991999.7,10001],[1786956321,8991999.7,10001],[1786956621,8991999.7,10001],[1786956921,8991999.7,10001],[1786957221,8991999.7,10001],[1786957521,8991999.7,10001],[1786957821,8991999.7,10001],[1786958121,8991999.7,10001],[1786958421,8991999.7,10001],[1786958721,8991999.7,10001],[1786959021,8991999.7,10001],[1786959322,8991999.7,10001],[1786959621,8991999.7,10001],[1786959921,8991999.7,10001],[1786960221,8991999.7,10001],[1786960521,8991999.7,10001],[1786960821,8991999.7,10001],[1786961121,8991999.7,10001],[1786961421,8991999.7,10001],[1786961721,8991999.7,10001],[1786962021,8991999.7,10001],[1786962321,8991999.7,10001],[1786962621,8991999.7,10001],[1786962921,8991999.7,10001],[1786963221,8991999.7,10001],[1786963521,8991999.7,10001],[1786963821,8991999.7,10001],[1786964121,8991999.7,10001],[1786964421,8991999.7,10001],[1786964721,8991999.7,10001],[1786965022,8991999.7,10001],[1786965321,8991999.7,10001],[1786965622,8991999.7,10001],[1786965921,8991999.7,10001],[1786966221,8991999.7,10001],[1786966521,8991999.7,10001],[1786966821,8991999.7,10001],[1786967121,8991999.7,10001],[1786967421,8991999.7,10001],[1786967721,8991999.7,10001],[1786968021,8991999.7,10001],[1786968321,8991999.7,10001],[1786968621,8991999.7,10001],[1786968921,8991999.7,10001],[1786969221,8991999.7,10001],[1786969521,8991999.7,10001],[1786969821,8991999.7,10001],[1786970121,8991999.7,10001],[1786970421,8991999.7,10001],[1786970721,8991999.7,10001],[1786971021,8991999.7,10001],[1786971321,8991999.7,10001],[1786971621,8991999.7,10001],[1786971921,8991999.7,10001],[1786972221,8991999.7,10000.9],[1786972521,8991999.7,10001],[1786972821,8991999.7,10001],[1786973121,8991999.7,10001],[1786973421,8991999.7,10001],[1786973721,8991999.7,10001],[1786974021,8991999.7,10001],[1786974321,8991999.7,10001],[1786974621,8991999.7,10001],[1786974921,8991999.7,10001],[1786975221,8991999.7,10001],[1786975521,8991999.7,10001],[1786975821,8991999.7,10001],[1786976121,8991999.7,10001],[1786976422,8991999.7,10001],[1786976722,8991999.7,10001],[1786977021,8991999.7,10001],[1786977322,8991999.6,10001],[1786977621,8991999.6,10001],[1786977922,8991999.6,10001],[1786978222,8991999.5,10001],[1786978521,8991999.5,10001],[1786978821,8991999.5,10001],[1786979121,8991999.5,10001],[1786979421,8991999.5,10001],[1786979721,8991999.5,10001],[1786980021,8991999.5,10001],[1786980321,8991999.5,10001],[1786980621,8991999.5,10001],[1786980921,8991999.5,10001],[1786981221,8991999.5,10001],[1786981521,8991999.5,10001],[1786981821,8991999.5,10001],[1786982121,8991999.5,10001],[1786982421,8991999.5,10001],[1786982721,8991999.5,10001],[1786983021,8991999.5,10001],[1786983321,8991999.5,10001],[1786983621,8991999.5,10001],[1786983921,8991999.5,10001],[1786984221,8991999.5,10001],[1786984521,8991999.5,10001],[1786984821,8991999.5,10001],[1786985122,8991999.5,10001],[1786985421,8991999.5,10001],[1786985721,8991999.5,10001],[1786986021,8991999.5,10001],[1786986322,8991999.5,10001],[1786986621,8991999.5,10001],[1786986921,8991999.5,10001],[1786987221,8991999.5,10001],[1786987521,8991999.5,10001],[1786987821,8991999.5,10001],[1786988121,8991999.5,10001],[1786988421,8991999.5,10001],[1786988721,8991999.5,10001],[1786989021,8991999.5,10001],[1786989301,8991999.5,10001],[1786989622,8991999.5,10001],[1786989921,8991999.5,10001],[1786990222,8991999.5,10001],[1786990521,8991999.5,10001],[1786990822,8991999.5,10001],[1786991121,8991999.5,10001],[1786991421,8991999.5,10001],[1786991721,8991999.5,10001],[1786992021,8991999.5,10001],[1786992321,8991999.5,10001],[1786992621,8991999.5,10001],[1786992922,8991999.5,10001],[1786993222,8991999.5,10001],[1786993521,8991999.5,10001],[1786993822,8991999.5,10001],[1786994121,8991999.5,10001],[1786994421,8991999.5,10001],[1786994721,8991999.5,10001],[1786995021,8991999.5,10001],[1786995321,8991999.5,10001],[1786995621,8991999.5,10001],[1786995921,8991999.5,10001],[1786996221,8991999.5,10001],[1786996521,8991999.5,10001],[1786996821,8991999.5,10001],[1786997121,8991999.5,10001],[1786997421,8991999.5,10001],[1786997721,8991999.5,10001],[1786998021,8991999.5,10001],[1786998321,8991999.5,10001],[1786998621,8991999.5,10001],[1786998921,8991999.5,10001],[1786999221,8991999.5,10001],[1786999521,8991999.5,10001],[1786999822,8991999.5,10001],[1787000122,8991999.5,10001],[1787000421,8991999.5,10001],[1787000721,8991999.5,10001],[1787001021,8991999.5,10001],[1787001321,8991999.5,10001],[1787001621,8991999.5,10001],[1787001921,8991999.5,10001],[1787002221,8991999.5,10001],[1787002521,8991999.5,10001],[1787002821,8991999.5,10001],[1787003121,8991999.5,10001],[1787003421,8991999.5,10001],[1787003721,8991999.5,10001],[1787004021,8991999.5,10001],[1787004321,8991999.5,10001],[1787004621,8991999.5,10001],[1787004922,8991999.5,10001],[1787005221,8991999.5,10001],[1787005521,8991999.5,10001],[1787005821,8991999.5,10001],[1787006121,8991999.5,10001],[1787006421,8991999.5,10001],[1787006721,8991999.5,10001],[1787007021,8991999.5,10001],[1787007321,8991999.5,10001],[1787007621,8991999.5,10001],[1787007921,8991999.5,10001],[1787008221,8991999.5,10001],[1787008521,8991999.5,10001],[1787008821,8991999.5,10001],[1787009121,8991999.5,10001],[1787009422,8991999.5,10001],[1787009721,8991999.5,10001],[1787010021,8991999.5,10001],[1787010321,8991999.5,10001],[1787010621,8991999.5,10001],[1787010921,8991999.5,10001],[1787011221,8991999.5,10001],[1787011521,8991999.5,10001],[1787011821,8991999.5,10001],[1787012121,8991999.5,10001],[1787012421,8991999.5,10001],[1787012721,8991999.5,10001],[1787013021,8991999.5,10001],[1787013322,8991999.5,10001],[1787013621,8991999.5,10001],[1787013921,8991999.5,10001],[1787014221,8991999.5,10001],[1787014522,8991999.5,10001],[1787014821,8991999.5,10001],[1787015121,8991999.5,10001],[1787015421,8991999.5,10001],[1787015721,8991999.5,10001],[1787016021,8991999.5,10001],[1787016321,8991999.5,10001],[1787016621,8991999.5,10001],[1787016921,8991999.5,10001],[1787017221,8991999.5,10001],[1787017521,8991999.5,10001],[1787017821,8991999.5,10001],[1787018121,8991999.5,10001],[1787018421,8991999.5,10001],[1787018721,8991999.5,10001],[1787019021,8991999.5,10001],[1787019321,8991999.5,10001],[1787019621,8991999.5,10001],[1787019921,8991999.5,10001],[1787020221,8991999.5,10001],[1787020521,8991999.5,10001],[1787020821,8991999.5,10001],[1787021121,8991999.5,10001],[1787021421,8991999.5,10001],[1787021721,8991999.5,10001],[1787022021,8991999.5,10001],[1787022321,8991999.5,10001],[1787022621,8991999.5,10001],[1787022921,8991999.5,10001],[1787023221,8991999.5,10001],[1787023521,8991999.5,10001],[1787023821,8991999.5,10001],[1787024121,8991999.5,10001],[1787024422,8991999.5,10001],[1787024721,8991999.5,10001],[1787025021,8991999.5,10001],[1787025322,8991999.5,10001],[1787025621,8991999.5,10001],[1787025921,8991999.5,10001],[1787026221,8991999.5,10001],[1787026521,8991999.5,10001],[1787026821,8991999.5,10001],[1787027121,8991999.5,10001],[1787027421,8991999.5,10001],[1787027722,8991999.5,10001],[1787028021,8991999.5,10001],[1787028321,8991999.5,10001],[1787028621,8991999.5,10001],[1787028921,8991999.5,10001],[1787029221,8991999.5,10001],[1787029521,8991999.5,10001],[1787029821,8991999.5,10001],[1787030121,8991999.5,10001],[1787030421,8991999.5,10001],[1787030721,8991999.5,10001],[1787031021,8991999.5,10001],[1787031321,8991999.5,10001],[1787031621,8991999.5,10001],[1787031921,8991999.5,10001],[1787032222,8991999.5,10001],[1787032521,8991999.5,10001],[1787032821,8991999.5,10001],[1787033121,8991999.5,10001],[1787033421,8991999.5,10001],[1787033721,8991999.5,10001],[1787034021,8991999.5,10001],[1787034322,8991999.5,10001],[1787034621,8991999.5,10001],[1787034922,8991999.5,10001],[1787035221,8991999.5,10001],[1787035521,8991999.5,10001],[1787035821,8991999.5,10001],[1787036121,8991999.5,10001],[1787036421,8991999.5,10001],[1787036721,8991999.5,10001],[1787037021,8991999.5,10001],[1787037321,8991999.5,10001],[1787037621,8991999.5,10001],[1787037921,8991999.5,10001],[1787038221,8991999.5,10001],[1787038521,8991999.5,10001],[1787038821,8991999.5,10001],[1787039121,8991999.5,10001.1],[1787039421,8991999.5,10001.1],[1787039721,8991999.5,10001.1],[1787040021,8991999.5,10001.1],[1787040321,8991999.5,10001.1],[1787040621,8991999.5,10001.1],[1787040921,8991999.5,10001.1],[1787041221,8991999.5,10001.1],[1787041521,8991999.5,10001.1],[1787041821,8991999.5,10001.1],[1787042121,8991999.5,10001.1],[1787042421,8991999.5,10001.1],[1787042721,8991999.5,10001.1],[1787043021,8991999.5,10001.1],[1787043321,8991999.5,10001.1],[1787043621,8991999.5,10001.1],[1787043921,8991999.5,10001.1],[1787044221,8991999.5,10001.1],[1787044521,8991999.5,10001.1],[1787044821,8991999.5,10001.1],[1787045121,8991999.5,10001.1],[1787045421,8991999.5,10001.1],[1787045721,8991999.5,10001.1],[1787046021,8991999.5,10001.1],[1787046321,8991999.5,10001.1],[1787046621,8991999.5,10001.1],[1787046921,8991999.5,10001.1],[1787047221,8991999.5,10001.1],[1787047521,8991999.5,10001.1],[1787047821,8991999.5,10001.1],[1787048121,8991999.5,10001.1],[1787048421,8991999.5,10001.1],[1787048721,8991999.5,10001.1],[1787049021,8991999.5,10001.1],[1787049321,8991999.5,10001.1],[1787049621,8991999.5,10001.1],[1787049921,8991999.5,10001.1],[1787050221,8991999.5,10001.1],[1787050521,8991999.5,10001.1],[1787050821,8991999.5,10001.1],[1787051121,8991999.5,10001.1],[1787051421,8991999.5,10001.1],[1787051721,8991999.5,10001.1],[1787052021,8991999.5,10001.1],[1787052321,8991999.5,10001.1],[1787052621,8991999.5,10001.1],[1787052921,8991999.5,10001.1],[1787053221,8991999.5,10001.1],[1787053521,8991999.5,10001.1],[1787053821,8991999.5,10001.1],[1787054121,8991999.5,10001.1],[1787054421,8991999.5,10001.1],[1787054722,8991999.5,10001.1],[1787055021,8991999.5,10001.1],[1787055321,8991999.5,10001.1],[1787055622,8991999.5,10001.1],[1787055921,8991999.5,10001.1],[1787056221,8991999.5,10001.1],[1787056522,8991999.5,10001.1],[1787056821,8991999.5,10001.1],[1787057121,8991999.5,10001.1],[1787057422,8991999.5,10001.1],[1787057722,8991999.5,10001.1],[1787058021,8991999.5,10001.1],[1787058321,8991999.5,10001.1],[1787058621,8991999.5,10001.1],[1787058921,8991999.5,10001.1],[1787059221,8991999.5,10001.1],[1787059522,8991999.5,10001.1],[1787059821,8991999.5,10001.1],[1787060122,8991999.5,10001.1],[1787060422,8991999.5,10001.1],[1787060721,8991999.5,10001.1],[1787061021,8991999.5,10001.1],[1787061322,8991999.5,10001.1],[1787061621,8991999.5,10001.1],[1787061921,8991999.5,10001.1],[1787062221,8991999.5,10001.1],[1787062521,8991999.5,10001.1],[1787062821,8991999.5,10001.1],[1787063122,8991999.5,10001.1],[1787063421,8991999.5,10001.1],[1787063721,8991999.5,10001.2],[1787064021,8991999.5,10001.2],[1787064321,8991999.5,10001.2],[1787064621,8991999.5,10001.2],[1787064921,8991999.5,10001.2],[1787065221,8991999.4,10001.2],[1787065521,8991999.4,10001.2],[1787065822,8991999.4,10001.2],[1787066122,8991999.4,10001.2],[1787066421,8991999.4,10001.2],[1787066721,8991999.4,10001.2],[1787067021,8991999.4,10001.2],[1787067321,8991999.4,10001.2],[1787067621,8991999.4,10001.2],[1787067921,8991999.4,10001.2],[1787068222,8991999.4,10001.2],[1787068521,8991999.4,10001.2],[1787068821,8991999.4,10001.2],[1787069121,8991999.4,10001.2],[1787069421,8991999.4,10001.2],[1787069721,8991999.4,10001.2],[1787070022,8991999.4,10001.2],[1787070321,8991999.4,10001.2],[1787070621,8991999.4,10001.2],[1787070922,8991999.4,10001.2],[1787071221,8991999.4,10001.2],[1787071521,8991999.4,10001.2],[1787071821,8991999.4,10001.2],[1787072121,8991999.4,10001.2],[1787072421,8991999.4,10001.2],[1787072721,8991999.4,10001.2],[1787073021,8991999.4,10001.2],[1787073321,8991999.4,10001.2],[1787073621,8991999.4,10001.2],[1787073922,8991999.4,10001.2],[1787074201,8991999.4,10001.2],[1787074521,8991999.4,10001.2],[1787074821,8991999.4,10001.2],[1787075121,8991999.4,10001.2],[1787075421,8991999.4,10001.2],[1787075722,8991999.4,10001.2],[1787076022,8991999.4,10001.2],[1787076321,8991999.4,10001.2],[1787076621,8991999.4,10001.2],[1787076921,8991999.4,10001.2],[1787077221,8991999.4,10001.2],[1787077522,8991999.4,10001.2],[1787077821,8991999.4,10001.2],[1787078121,8991999.4,10001.2],[1787078421,8991999.4,10001.2],[1787078721,8991999.4,10001.2],[1787079021,8991999.4,10002],[1787079322,8991999.4,10002],[1787079622,8991999.4,10002],[1787079921,8991999.4,10002],[1787080221,8991999.4,10002],[1787080521,8991999.4,10002],[1787080821,8991999.4,10002],[1787081121,8991999.4,10002],[1787081421,8991999.4,10002],[1787081721,8991999.4,10002],[1787082021,8991999.4,10002],[1787082321,8991999.3,10002],[1787082621,8991999.3,10002],[1787082921,8991999.3,10002],[1787083221,8991999.3,10002],[1787083521,8991999.3,10002],[1787083821,8991999.2,10002],[1787084121,8991999.2,10002],[1787084421,8991999.2,10002],[1787084722,8991999.2,10002],[1787085021,8991999.2,10002],[1787085321,8991999.2,10002],[1787085621,8991999.1,10002],[1787085921,8991999.1,10002],[1787086221,8991999.1,10002],[1787086521,8991999.1,10002],[1787086821,8991999.1,10002],[1787087121,8991999.1,10002],[1787087422,8991999.1,10002],[1787087721,8991999.1,10002],[1787088021,8991999.1,10002],[1787088321,8991999.1,10002],[1787088621,8991999.1,10002],[1787088921,8991999.1,10002],[1787089201,8991999.1,10002],[1787089521,8991999.1,10002],[1787089821,8991999.1,10002],[1787090121,8991999.1,10002],[1787090421,8991999.1,10002],[1787090721,8991999,10002],[1787091021,8991999,10002],[1787091321,8991999,10002],[1787091621,8991999,10002],[1787091921,8991999,10002],[1787092221,8991999,10002],[1787092521,8991999,10002],[1787092821,8991999,10002],[1787093122,8991999,10002],[1787093421,8991999,10002],[1787093723,8991999,10002],[1787094021,8991999,10002],[1787094321,8991999,10002],[1787094621,8991999,10002],[1787094921,8991999,10002.1],[1787095221,8991999,10002.1],[1787095521,8991999,10002.1],[1787095821,8991999,10002.1],[1787096121,8991999,10002.1],[1787096422,8991999,10002.1],[1787096722,8991999,10002.1],[1787097021,8991999,10002.1],[1787097321,8991999,10002.1],[1787097621,8991999,10002.1],[1787097921,8991999,10002.1],[1787098221,8991999,10002.1],[1787098521,8991999,10002.1],[1787098821,8991999.2,10002.1],[1787099121,8991999.2,10002.1],[1787099421,8991999.2,10002.1],[1787099722,8991999.2,10002.1],[1787100021,8991999.2,10002.1],[1787100321,8991999.2,10002.1],[1787100621,8991999.2,10002.1],[1787100921,8991999.2,10002.1],[1787101221,8991999.2,10002.1],[1787101521,8991999.2,10002.1],[1787101821,8991999.2,10002.1],[1787102126,8991999.2,10002.1],[1787102406,8991999.2,10002.1],[1787102706,8991999.2,10002.1],[1787103006,8991999.2,10002.1],[1787103306,8991999.2,10002.1],[1787103606,8991999.2,10002.1],[1787103906,8991999.2,10002.1],[1787104206,8991999.2,10002.1],[1787104506,8991999.2,10002.1],[1787104806,8991999.2,10002.1],[1787105107,8991999.2,10002.1],[1787105406,8991999.1,10002.1],[1787105706,8991999.1,10002.1],[1787106006,8991999.1,10002.1],[1787106306,8991999.1,10002.1],[1787106606,8991999.1,10002.1],[1787106906,8991999.1,10002.1],[1787107206,8991999.1,10002.1],[1787107507,8991999.1,10002.1],[1787107806,8991999.1,10002.1],[1787108107,8991999.1,10002.1],[1787108406,8991999.1,10002.1],[1787108706,8991999.1,10002.1],[1787109006,8991999.1,10002.1],[1787109306,8991999.1,10002.1],[1787109606,8991999.1,10002.1],[1787109906,8991999.1,10002.1],[1787110206,8991999.1,10002.1],[1787110507,8991999.1,10002.1],[1787110806,8991999.1,10002.1],[1787111106,8991999.1,10002.1],[1787111426,8991999.1,10002.1],[1787111726,8991999.1,10002.1],[1787112006,8991999.1,10002.1],[1787112306,8991999.1,10002.1],[1787112606,8991999.1,10002.1],[1787112906,8991999.1,10002.1],[1787113206,8991999.1,10002.1],[1787113506,8991999.1,10002.1],[1787113807,8991999.1,10002.1],[1787114106,8991999.1,10002.1],[1787114406,8991999.1,10002.1],[1787114706,8991999.1,10002.1],[1787115006,8991999.1,10002.1],[1787115306,8991999.1,10002.1],[1787115606,8991999.1,10002.1],[1787115906,8991999.1,10002.1],[1787116206,8991999.1,10002.1],[1787116506,8991999.1,10002.1],[1787116806,8991999.1,10002.1],[1787117106,8991999.1,10002.1],[1787117406,8991999.1,10002.1],[1787117706,8991999.1,10002.1],[1787118006,8991999.1,10002.1],[1787118306,8991999.1,10002.1],[1787118606,8991999.1,10002.1],[1787118926,8991999.1,10002.1],[1787119206,8991999.1,10002.1],[1787119506,8991999.1,10002.1],[1787119806,8991999.1,10002.1],[1787120106,8991999.1,10002.1],[1787120406,8991999.1,10002.1],[1787120706,8991999.1,10002.1],[1787121006,8991999.1,10002.1],[1787121306,8991999.1,10002.1],[1787121606,8991999.1,10002.1],[1787121906,8991999.1,10002.1],[1787122207,8991999.1,10002.1],[1787122506,8991999.1,10002.1],[1787122806,8991999.1,10002.1],[1787123106,8991999.1,10002.1],[1787123406,8991999.1,10002],[1787123706,8991999.1,10002],[1787124006,8991999.1,10002],[1787124306,8991999.1,10002],[1787124606,8991999.1,10002],[1787124906,8991999.1,10002],[1787125206,8991999.1,10002],[1787125507,8991999.1,10002],[1787125826,8991999.1,10002],[1787126106,8991999.1,10002],[1787126406,8991999.1,10002],[1787126707,8991999.1,10002],[1787127006,8991999.1,10002],[1787127306,8991999.1,10002],[1787127606,8991999.1,10002],[1787127907,8991999.1,10002],[1787128207,8991999.1,10002],[1787128507,8991999.1,10002],[1787128806,8991999.1,10002],[1787129106,8991999.1,10002],[1787129406,8991999.1,10002],[1787129706,8991999.1,10002],[1787130007,8991999.1,10002],[1787130306,8991999.1,10002],[1787130606,8991999.1,10002],[1787130906,8991999.1,10002],[1787131207,8991999.1,10002],[1787131506,8991999.1,10002],[1787131806,8991999.1,10002],[1787132106,8991999.1,10002],[1787132406,8991999.1,10002],[1787132707,8991999.1,10002],[1787133006,8991999,10002],[1787133306,8991999,10002],[1787133607,8991999,10002],[1787133907,8991999,10002],[1787134206,8991999,10002],[1787134506,8991999,10002],[1787134806,8991999,10002],[1787135107,8991999,10002],[1787135406,8991999,10002],[1787135706,8991999,10002],[1787136007,8991999,10002],[1787136306,8991999,10002],[1787136606,8991999,10002],[1787136906,8991999,10002],[1787137206,8991999,10002],[1787137506,8991999,10002],[1787137807,8991999,10002],[1787138106,8991999,10002],[1787138407,8991999,10002],[1787138706,8991999,10002],[1787139007,8991999,10002],[1787139306,8991999,10002],[1787139607,8991999,10002],[1787139906,8991999,10002],[1787140206,8991999,10002],[1787140507,8991999,10002],[1787140807,8991999,10002],[1787141106,8991999,10002],[1787141406,8991999,10002],[1787141726,8991999,10002],[1787142007,8991999,10002],[1787142306,8991999,10002],[1787142606,8991999,10002],[1787142907,8991999,10002],[1787143206,8991999,10002],[1787143506,8991999,10002],[1787143806,8991999,10002],[1787144108,8991999,10002],[1787144406,8991999,10002],[1787144706,8991999,10002],[1787145007,8991999,10002],[1787145307,8991999,10002],[1787145606,8991999,10002],[1787145906,8991999,10002.1],[1787146206,8991999,10002.1],[1787146506,8991999,10002.1],[1787146806,8991999,10002.1],[1787147107,8991999,10002.1],[1787147406,8991999,10002.1],[1787147706,8991999,10002.1],[1787148006,8991999,10002.1],[1787148326,8991999,10002.1],[1787148606,8991999,10002.1],[1787148907,8991999,10002.1],[1787149206,8991999,10002.1],[1787149507,8991999,10002.1],[1787149806,8991999,10002.1],[1787150106,8991999,10002.1],[1787150406,8991999,10002.1],[1787150707,8991999,10002.1],[1787151006,8991999,10002.1],[1787151307,8991999,10002.1],[1787151606,8991999,10002.1],[1787151907,8991999,10002.1],[1787152206,8991999,10002.1],[1787152507,8991999,10002.1],[1787152808,8991999,10002.1],[1787153106,8991999,10002.1],[1787153406,8991999,10002.1],[1787153706,8991999,10002.1],[1787154006,8991999,10002.1],[1787154306,8991999,10002.1],[1787154606,8991999,10002.1],[1787154907,8991999,10002.1],[1787155506,8991999,10002.1],[1787155807,8991999,10002.1],[1787156106,8991999,10002.1],[1787156406,8991999,10002.1],[1787156707,8991999,10002.1],[1787157006,8991999,10002.1],[1787157306,8991999,10002.1],[1787157606,8991999,10002.1],[1787157906,8991999,10002.1],[1787158206,8991999,10002.1],[1787158507,8991999,10002.1],[1787158806,8991999,10002.1],[1787159126,8991999,10002.1],[1787159406,8991999,10002.1],[1787159686,8991999,10002.1],[1787159986,8991999,10002.1],[1787160286,8991999,10002.1],[1787160646,8991998.9,10002.1],[1787160946,8991998.9,10002.1],[1787161246,8991998.9,10002.1],[1787161546,8991998.9,10002.1],[1787161846,8991998.9,10002.1],[1787162147,8991998.9,10002.1],[1787162446,8991998.9,10002.1],[1787162747,8991998.9,10002.3],[1787163046,8991998.9,10002.3],[1787163347,8991998.9,10002.3],[1787163646,8991998.9,10002.3],[1787163946,8991998.8,10002.3],[1787164246,8991998.8,10002.3],[1787164546,8991998.8,10002.3],[1787164846,8991998.8,10002.3],[1787165146,8991998.8,10002.3],[1787165446,8991998.8,10002.3],[1787165746,8991998.8,10002.3],[1787166046,8991998.8,10002.3],[1787166347,8991998.8,10002.3],[1787166646,8991998.8,10002.3],[1787166946,8991998.8,10002.3],[1787167246,8991998.8,10002.3],[1787167546,8991998.8,10002.3],[1787167846,8991998.8,10002.3],[1787168146,8991998.8,10002.3],[1787168446,8991998.8,10002.3],[1787168746,8991998.8,10002.3],[1787169046,8991998.8,10002.3],[1787169346,8991998.8,10002.3],[1787169646,8991998.8,10002.3],[1787169946,8991998.8,10002.3],[1787170246,8991998.8,10002.3],[1787170546,8991998.8,10002.3],[1787170846,8991998.8,10002.3],[1787171446,8991998.8,10002.3],[1787171746,8991998.8,10002.3],[1787172046,8991998.8,10002.3],[1787172346,8991998.8,10002.3],[1787172646,8991998.8,10002.3],[1787172946,8991998.8,10002.3],[1787173246,8991998.8,10002.3],[1787173546,8991998.8,10002.3],[1787173846,8991998.8,10002.3],[1787174146,8991998.8,10002.3],[1787174446,8991998.8,10002.3],[1787174746,8991998.8,10002.3],[1787175046,8991998.8,10002.3],[1787175346,8991998.8,10002.3],[1787175646,8991998.8,10002.3],[1787175946,8991998.8,10002.3],[1787176246,8991998.8,10002.3]],"hourly":[],"daily":[]}}