{"bazaar":{"raw":[[1784162714,2499999.4,55000.2],[1784163914,2499999.4,55000.2],[1784166014,2499999.4,55000.2],[1784167214,2499999.4,55000.2],[1784172914,2499999.2,55000.2],[1784174714,2499999.2,55000.2],[1784205614,2499999.1,55000.2],[1784208614,2499999.1,55000.2],[1784209214,2499999.1,55000.2],[1784222114,2499998.9,55000.4],[1784222414,2499998.9,55000.4],[1784223014,2499998.5,55000.4],[1784223314,2499998.4,55000.4],[1784223614,2499998.4,55000.4],[1784225434,2499998.5,55000.4],[1784225714,2499998.5,55000.4],[1784231114,2499998.3,55000.4],[1784232014,2499998.3,55000.4],[1784281214,2499999.4,55000.9],[1784282414,2499999.4,55000.9],[1784283614,2499999.5,55000.9],[1784284814,2499999.5,55000.9],[1784338814,2408911.4,55001.5],[1784339114,2408911.4,55001.5],[1784339414,2408911.4,55001.5],[1784340314,2408911.4,55001.5],[1784343314,2425586.6,55001.5],[1784344814,2425586.6,55001.5],[1784372714,2255498.2,55000.9],[1784382014,2255497.9,55000.9],[1784383214,2255497.9,55001.7],[1784383514,2247639,55001.7],[1784385614,2129755.1,55001.7],[1784385914,2129755.1,55001.7],[1784388014,2129755.1,55001.7],[1784390134,2129755.1,55001.7],[1784394314,2392835.3,55001.7],[1784396114,2392835.3,55001.7],[1784398834,2408719.2,55001.7],[1784402114,2397198.1,55001.8],[1784403014,2397198.1,55001.8],[1784441414,2035447.4,178785.3],[1784451614,2035447.4,150417.5],[1784451914,2035447.4,150417.5],[1784452554,2035447.4,150417.5],[1784454014,2035447.4,150417.5],[1784454614,2035447.3,150417.5],[1784455814,2035447.3,150417.5],[1784458514,2035447.3,150417.5],[1784459114,2035447.3,150417.5],[1784463614,2035447.1,150417.5],[1784495714,2035447.1,81023.6],[1784496914,2035447.1,81023.6],[1784502614,2035447.1,81023.6],[1784516334,2035446.3,55000.9],[1784517014,2035446.3,55000.9],[1784517314,2035446.3,55000.9],[1784519414,2035446.3,55001],[1784520014,2035446.3,55001],[1784523614,2035446.3,55001],[1784525114,2035446.3,55001],[1784539254,2035446.2,55001.8],[1784547354,2035446.3,55001.8],[1784548254,2035446.3,55001.8],[1784551554,2035446.3,55001.8],[1784552154,2035446.3,55001.8],[1784556954,2035445.9,55001.8],[1784558454,2035445.9,55001.8],[1784568374,2035445.6,55001.8],[1784568954,2035445.6,55001.8],[1784569254,2035445.6,55001.8],[1784569554,2035445.6,55001.8],[1784569854,2035445.6,55001.8],[1784570454,2035445.6,55001.8],[1784571054,2035445.6,55001.8],[1784574954,2035445.8,55001.8],[1784578254,2035445.8,55001.8],[1784579154,2035445.7,55001.8],[1784610954,3000000,55001.8],[1784623254,3500000,55001.8],[1784627154,3499999.8,55001.8],[1784632854,3499999.6,55001.9],[1784675474,3499998.3,55002.3],[1784678154,3499998.3,55002.4],[1784683854,3499998.3,55002.6],[1784685654,3499998.3,55002.6],[1784688354,3499998.3,55002.6],[1784688654,3499998.3,55002.6],[1784688954,3499998.3,55002.6],[1784690714,3499998.1,55002.6],[1784691314,3499998.1,55002.6],[1784695514,3499998.1,55002.6],[1784697614,3499998.1,55002.6],[1784698514,3499998.1,55002.6],[1784723714,3499998,55002.6],[1784730914,3499997.7,55003.2],[1784733014,3499997.6,55003.2],[1784737514,3499997.7,55003.5],[1784739914,3499997.7,55003.5],[1784740814,3499997.7,55003.5],[1784741714,3499997.7,55003.5],[1784743214,3499997.6,55003.5],[1784745614,3499997.7,55003.5],[1784746214,3499997.7,55003.5],[1784764814,3499997.6,55003.5],[1784784014,3499997.8,55003.5],[1784787334,3499997.8,55003.5],[1784789234,3499998.5,55003.5],[1784791814,3499998.5,55003.5],[1784797514,3499998.5,55003.5],[1784799614,3499998.4,55003.5],[1784799914,3499998.4,55003.5],[1784802914,7500000,55002.5],[1784845514,4999999.4,55002.3],[1784853314,4888888.3,55002.3],[1784853934,4999999.4,55002.3],[1784854814,4999999.4,55002.3],[1784856014,4999999.4,55002.3],[1784858414,4999999.4,55002.3],[1784859914,4999999.4,55002.3],[1784861114,4999999.3,55002.3],[1784861714,4999999.3,55003.8],[1784862014,4999999.3,55003.8],[1784863514,4999999.2,55003.8],[1784864114,4999999.2,55003.8],[1784866814,4901099.1,55003.8],[1784878514,4505499.6,55003.8],[1784901914,4499999.6,55003.8],[1784902514,4499999.6,55003.8],[1784913914,4499997.5,55004],[1784915434,4499997.3,55004],[1784917514,4499996.4,55002.4],[1784953514,3499999.9,55003.9],[1784957114,3499999.9,55003.9],[1784960414,3499999.8,55003.9],[1784962814,3499999.8,55003.9],[1784971514,3499999.8,55003.7],[1784972714,3499999.8,55003.7],[1784973014,3499999.8,55003.7],[1784976614,3499999.8,55003.9],[1784979614,3499999.8,55003.9],[1785015074,3499998.2,55004.2],[1785015974,3499998.2,55004.2],[1785016574,3499998.2,55004.2],[1785017474,3499998.2,55004.2],[1785018674,3499998.2,55004.2],[1785019274,3499998.2,55004.2],[1785021674,3499998.2,55004.2],[1785029174,3464188,55004.3],[1785029474,3464188,55004.3],[1785030374,3464188,55004.3],[1785031574,3464188,55004.3],[1785032774,3464188,55004.3],[1785035174,3467736.7,55004.3],[1785036974,3467736.7,55004.3],[1785037874,3463435.2,55004.3],[1785040574,3258719.9,55004.3],[1785041774,3258719.9,55004.3],[1785044174,3258719.9,55004.3],[1785054361,2999999.9,55004.6],[1785072361,2999999.5,55004.6],[1785079861,2999999.4,55004.6],[1785086461,2999999.2,55004.6],[1785087961,2999999.2,55004.6],[1785093061,2999999.1,55004.6],[1785093381,2999999.1,55004.6],[1785106861,2705498.8,55004.6],[1785125761,2705498.1,55004.6],[1785130261,2705498,55004.6],[1785136521,2705498,55004.6],[1785145821,2705497.4,55004.6],[1785147621,2705497.4,55004.6],[1785152121,2705497.4,55004.6],[1785181521,2705497,55004.6],[1785185721,2705496.7,55004.6],[1785191421,2705496.4,55004.6],[1785192921,2705496.4,55004.6],[1785194721,2705496.4,55004.6],[1785205221,2699999.8,1000000],[1785207021,2699999.8,1000000],[1785208221,2699999.8,1000000],[1785237621,2699999.8,55004.5],[1785239721,2699999.8,55004.5],[1785244221,2699999.8,55004.6],[1785249921,2699999.6,55004.8],[1785251721,2699999.6,55004.8],[1785253521,2699999.6,55004.8],[1785256221,2699999.5,55004.8],[1785256521,2699999.5,55004.8],[1785257121,2699999.5,55004.8],[1785260721,2699999.5,55004.8],[1785266721,2699999.5,55004.8],[1785271821,2699999.4,55004.8],[1785294921,2699998.5,55005],[1785299721,2699998.4,55005],[1785302121,2699998.4,55005],[1785306021,2699998.4,55005],[1785307521,2699998.4,55005],[1785310221,2699998.3,55005],[1785315621,2699998.3,55005],[1785319821,2699998.3,55005.1],[1785320421,2699998.3,55005.1],[1785320721,2699998.3,55005.1],[1785326121,2699998.1,55005.2],[1785373261,2699998,55005.2],[1785375661,2699998,55005.2],[1785393661,2699997.2,55005.2],[1785417061,2699997,55005.3],[1785418261,2699996.7,55005.3],[1785434781,2699996.6,55005.3],[1785435061,2699996.6,55005.3],[1785483661,2699995.7,55006],[1785488161,2699995.7,55006],[1785488461,2699995.7,55006],[1785490861,2699995.7,55006],[1785504661,2699995.7,55006],[1785530481,2435496.2,55006.1],[1785535281,2435496.2,55006],[1785536161,2435496.2,55006],[1785547861,2435496.2,55006],[1785550861,2435496.2,55006],[1785594061,2197446.3,55006.1],[1785600961,2197446.2,55006.1],[1785601861,2197446.2,55006.1],[1785602461,2197446.2,55006.1],[1785603361,2197446.2,55006.1],[1785605761,2197446.2,55006.1],[1785606661,2197446.2,55006.1],[1785611461,2197446.2,55006.1],[1785618661,2197446.1,55006.1],[1785618961,2197446.1,55006.1],[1785621361,2197446.1,55006.1],[1785630961,2197445.3,55006.1],[1785639061,2197444.9,55006.1],[1785649561,2197444.9,55006.1],[1785651361,2197444.9,55006.1],[1785654061,2197444.9,55006.1],[1785663061,2189793.6,55006.1],[1785663961,2163969.5,55006.1],[1785665161,2163969.5,55006.1],[1785668161,2176020.7,55006.1],[1785672061,2182669.7,55006.1],[1785708961,2336211.5,55007],[1785719761,2352178.4,55007],[1785747401,2342717.4,55007.2],[1785755161,2395587.5,55007.2],[1785762361,2435495.9,55007.2],[1785762661,2435495.9,55007.2],[1785764161,2435495.9,55007.2],[1785768061,2435495.9,55007.2],[1785769561,2435495.9,55007.6],[1785773181,2435495.9,55007.6],[1785779461,2435495.9,55007.6],[1785780061,2435495.9,55007.6],[1785780361,2435495.9,55007.6],[1785780661,2435495.9,55007.6],[1785781261,2435495.9,55007.6],[1785781861,2435495.9,55007.6],[1785815461,2435494.9,57841.5],[1786399221,4670000,679187.6],[1786399521,4670000,679187.6],[1786399821,4670000,679187.6],[1786400121,4670000,679187.6],[1786400421,4670000,679187.6],[1786400721,4670000,679187.6],[1786401021,4670000,679187.6],[1786401321,4670000,679187.6],[1786401621,4670000,679187.6],[1786401922,4670000,679187.6],[1786402221,4670000,679187.6],[1786402521,4669999.9,679187.6],[1786402821,4669999.9,679187.6],[1786403121,4669999.9,679187.6],[1786403421,4669999.9,679187.6],[1786403721,4669999.9,679187.7],[1786404021,4669999.9,679187.7],[1786404321,4669999.9,679187.7],[1786404621,4669999.9,679187.7],[1786404921,4669999.9,679187.7],[1786405221,4669999.9,679187.8],[1786405521,4669999.9,679187.8],[1786405821,4669999.8,679187.8],[1786406121,4669999.8,679187.8],[1786406421,4669999.8,679187.8],[1786406721,4669999.8,679187.8],[1786407021,4669999.8,679187.8],[1786407321,4669999.8,679187.8],[1786407621,4669999.8,679187.8],[1786407922,4669999.8,679187.8],[1786408221,4669999.8,679187.8],[1786408521,4669999.8,679187.8],[1786408821,4669999.8,679187.8],[1786409121,4669999.8,679187.8],[1786409421,4669999.8,679187.8],[1786409721,4669999.8,679187.8],[1786410021,4669999.8,679187.8],[1786410321,4669999.8,679187.8],[1786410623,4669999.8,679187.8],[1786410921,4669999.8,679187.8],[1786411221,4669999.8,679187.8],[1786411521,4669999.8,679187.8],[1786411821,4669999.8,679187.8],[1786412121,4669999.8,679187.8],[1786412421,4669999.8,679187.8],[1786412721,4669999.8,679187.8],[1786413021,4669999.8,679187.9],[1786413321,4669999.8,679187.9],[1786413621,4669999.8,679187.9],[1786413921,4669999.8,679187.9],[1786414221,4669999.8,679187.9],[1786414521,4669999.8,679187.9],[1786414821,4669999.8,679187.9],[1786415121,4669999.8,679187.9],[1786415421,4669999.8,679187.9],[1786415721,4669999.8,679187.9],[1786416021,4669999.8,679187.9],[1786416322,4669999.8,679187.9],[1786416621,4669999.8,679187.9],[1786416922,4669999.8,679187.9],[1786417223,4669999.8,679187.9],[1786417521,4669999.8,679187.9],[1786417821,4669999.8,679187.9],[1786418121,4669999.8,679187.9],[1786418421,4669999.8,679187.9],[1786418721,4669999.8,679187.9],[1786419021,4669999.8,679187.9],[1786419321,4669999.8,679187.9],[1786419621,4669999.8,679187.9],[1786419921,4669999.8,679187.9],[1786420221,4669999.8,679187.9],[1786420521,4669999.8,679187.9],[1786420822,4669999.8,679187.9],[1786421121,4669999.8,679187.9],[1786421421,4669999.8,679187.9],[1786421721,4669999.8,679187.9],[1786422021,4669999.8,679187.9],[1786422321,4669999.8,679187.9],[1786422621,4669999.8,679187.9],[1786422921,4669999.8,679187.9],[1786423221,4669999.8,679187.9],[1786423521,4669999.8,679187.9],[1786423821,4669999.8,679187.9],[1786424121,4669999.8,679187.9],[1786424421,4669999.8,679187.9],[1786424721,4669999.8,679187.9],[1786425021,4669999.8,679187.9],[1786425321,4669999.7,679187.9],[1786425621,4669999.7,679187.9],[1786425921,4669999.7,679187.9],[1786426221,4669999.7,679187.9],[1786426522,4669999.7,679187.9],[1786426821,4669999.7,679187.9],[1786427121,4669999.7,679187.9],[1786427421,4669999.7,679187.9],[1786427721,4669999.7,679187.9],[1786428021,4669999.7,679187.9],[1786428321,4669999.7,679187.9],[1786428621,4669999.7,679187.9],[1786428921,4669999.7,679187.9],[1786429221,4669999.7,679187.9],[1786429521,4669999.7,679187.9],[1786429821,4669999.7,679187.9],[1786430121,4669999.7,679187.9],[1786430421,4669999.7,679187.9],[1786430721,4669999.7,679187.9],[1786431021,4669999.7,679187.9],[1786431322,4669999.7,679187.9],[1786431621,4669999.7,679187.9],[1786431921,4669999.6,679187.9],[1786432221,4669999.6,679187.9],[1786432521,4669999.6,679187.9],[1786432821,4669999.6,679187.9],[1786433121,4669999.6,679187.9],[1786433421,4669999.6,679187.9],[1786433721,4669999.6,679187.9],[1786434021,4669999.5,679187.9],[1786434322,4669999.5,679187.9],[1786434621,4669999.6,679187.9],[1786434921,4669999.8,679187.9],[1786435221,4669999.8,679187.9],[1786435521,4669999.8,679187.9],[1786435821,4669999.8,679187.9],[1786436121,4669999.8,679187.9],[1786436421,4669999.8,679188],[1786436722,4669999.8,679188.1],[1786437021,4669999.8,679188.1],[1786437321,4669999.8,679188.1],[1786437621,4669999.8,679188.1],[1786437921,4669999.8,679188.1],[1786438221,4669999.8,679188.1],[1786438521,4669999.8,679188.1],[1786438821,4669999.8,679188.1],[1786439121,4669999.8,679188.1],[1786439421,4669999.8,679188.1],[1786439721,4669999.8,679188.1],[1786440021,4669999.8,679188.1],[1786440321,4669999.8,679188.2],[1786440621,4669999.8,679188.2],[1786440921,4669999.8,679188.2],[1786441221,4669999.8,679188.2],[1786441521,4669999.8,679188.2],[1786441821,4669999.8,679188.2],[1786442121,4669999.8,679188.2],[1786442421,4669999.8,679188.2],[1786442721,4669999.8,679188.2],[1786443021,4669999.8,679188.2],[1786443321,4669999.8,679188.2],[1786443621,4669999.8,679188.2],[1786443921,4669999.8,679188.2],[1786444222,4669999.8,679188.2],[1786444521,4669999.8,679188.2],[1786444821,4669999.8,679188.2],[1786445121,4669999.8,679188.2],[1786445421,4669999.8,679188.2],[1786445722,4669999.8,679188.2],[1786446021,4669999.8,679188.2],[1786446321,4669999.8,679188.2],[1786446621,4669999.8,679188.2],[1786446922,4669999.8,679188.2],[1786447221,4669999.8,679188.2],[1786447522,4669999.8,679188.2],[1786447822,4669999.8,679188.2],[1786448121,4669999.8,679188.2],[1786448421,4669999.8,679188.2],[1786448721,4669999.8,679188.2],[1786449021,4669999.8,679188.2],[1786449321,4669999.8,679188.2],[1786449621,4669999.8,679188.2],[1786449922,4669999.8,679188.2],[1786450221,4669999.8,679188.2],[1786450521,4669999.8,679188.2],[1786450821,4669999.8,679188.3],[1786451121,4669999.8,679188.3],[1786451421,4669999.8,679188.3],[1786451721,4669999.8,679188.3],[1786452021,4669999.8,679188.3],[1786452322,4669999.8,679188.3],[1786452621,4669999.8,679188.3],[1786452921,4669999.8,679188.3],[1786453222,4669999.8,679188.3],[1786453521,4669999.8,679188.3],[1786453821,4669999.8,679188.3],[1786454121,4669999.8,679188.3],[1786454421,4669999.8,679188.3],[1786454721,4669999.8,679188.3],[1786455021,4669999.8,679188.3],[1786455321,4669999.8,679188.3],[1786455621,4669999.8,679188.3],[1786455921,4669999.8,679188.3],[1786456221,4669999.8,679188.3],[1786456521,4669999.8,679188.3],[1786456821,4669999.8,679188.3],[1786457121,4669999.8,679188.3],[1786457421,4669999.8,679188.3],[1786457721,4669999.8,679188.3],[1786458021,4669999.8,679188.3],[1786458321,4669999.8,679188.3],[1786458621,4669999.8,679188.3],[1786458921,4669999.8,679188.3],[1786459221,4669999.8,679188.3],[1786459521,4669999.8,679188.3],[1786459821,4669999.8,679188.3],[1786460121,4669999.8,679188.3],[1786460421,4669999.8,679188.3],[1786460721,4669999.8,679188.3],[1786461021,4669999.8,679188.3],[1786461321,4669999.7,679188.3],[1786461621,4669999.7,679188.3],[1786461921,4669999.7,679188.3],[1786462222,4669999.7,679188.3],[1786462521,4669999.7,679188.3],[1786462821,4669999.7,679188.3],[1786463121,4669999.7,679188.3],[1786463421,4669999.7,679188.3],[1786463722,4669999.7,679188.3],[1786464021,4669999.7,679188.3],[1786464322,4669999.7,679188.3],[1786464621,4669999.6,679188.3],[1786464922,4669999.6,679188.3],[1786465221,4669999.6,679188.3],[1786465522,4669999.6,679188.3],[1786465822,4669999.6,679188.3],[1786466121,4669999.6,679188.3],[1786466421,4669999.6,679188.3],[1786466721,4669999.5,679188.3],[1786467021,4669999.5,679188.3],[1786467321,4669999.4,679188.3],[1786467622,4669999.4,679188.3],[1786467922,4669999.5,679188.3],[1786468221,4669999.4,679188.3],[1786468521,4669999.4,679188.3],[1786468821,4669999.4,679188.3],[1786469121,4669999.4,679188.3],[1786469422,4669999.4,679188.3],[1786469722,4669999.4,679188.3],[1786470021,4669999.4,679188.3],[1786470321,4669999.4,679188.3],[1786470621,4669999.4,679188.3],[1786470922,4669999.4,679188.3],[1786471221,4669999.4,679188.3],[1786471521,4669999.4,679188.3],[1786471821,4669999.4,679188.3],[1786472121,4669999.4,679188.3],[1786472421,4669999.4,679188.3],[1786472721,4669999.4,679188.3],[1786473021,4669999.4,679188.3],[1786473321,4669999.4,679188.3],[1786473622,4669999.4,679188.3],[1786473921,4669999.4,679188.3],[1786474221,4669999.4,679188.3],[1786474521,4669999.4,679188.3],[1786474821,4669999.4,679188.3],[1786475121,4669999.4,679188.3],[1786475421,4669999.4,679188.3],[1786475721,4669999.5,679188.3],[1786476021,4669999.5,679188.3],[1786476321,4669999.5,679188.3],[1786476621,4669999.4,679188.3],[1786476922,4669999.4,679188.3],[1786477221,4669999.4,679188.3],[1786477521,4669999.4,679188.3],[1786477822,4669999.4,679188.3],[1786478121,4669999.4,679188.3],[1786478421,4669999.4,679188.3],[1786479021,4669999.4,679188.3],[1786479321,4669999.4,679188.3],[1786479621,4669999.4,679188.3],[1786479922,4669999.5,679188.3],[1786480221,4669999.4,679188.3],[1786480521,4669999.4,679188.4],[1786480821,4669999.4,679188.4],[1786481121,4669999.4,679188.4],[1786481421,4669999.4,679188.4],[1786481721,4669999.4,679188.4],[1786482021,4669999.3,679188.4],[1786482321,4669999.3,679188.4],[1786482621,4669999.3,679188.4],[1786482922,4669999.3,679188.4],[1786483221,4669999.3,679188.4],[1786483521,4669999.3,679188.4],[1786483821,4669999.3,679188.4],[1786484122,4669999.3,679188.4],[1786484422,4669999.3,679188.4],[1786484721,4669999.3,679188.4],[1786485021,4669999.3,679188.4],[1786485321,4669999.3,679188.4],[1786485621,4669999.3,679188.4],[1786485921,4669999.3,679188.4],[1786486221,4669999.2,679188.4],[1786486521,4669999.2,679188.4],[1786486821,4669999.2,679188.4],[1786487121,4669999.1,679188.4],[1786487421,4669999.1,679188.4],[1786487721,4669999.1,679188.4],[1786488021,4669999.1,679188.4],[1786488321,4669999.1,679188.4],[1786488621,4669999.1,679188.4],[1786488921,4669999.1,679188.4],[1786489221,4669999.1,679188.4],[1786489521,4669999.1,679188.4],[1786489821,4669999.1,679188.4],[1786490121,4669999.1,679188.4],[1786490421,4669999.1,679188.4],[1786490721,4669999.1,679188.4],[1786491021,4669999.1,679188.4],[1786491322,4669999.1,679188.4],[1786491621,4669999.1,679188.4],[1786491921,4669999.1,679188.4],[1786492221,4669999.1,679188.4],[1786492521,4669999.1,679188.4],[1786492821,4669999.1,679188.4],[1786493122,4669999.1,679188.4],[1786493421,4669999.1,679188.4],[1786493721,4669999.1,679188.4],[1786494021,4669999.1,679188.4],[1786494321,4669999.1,679188.4],[1786494621,4669999.1,679188.4],[1786494921,4669999.1,679188.4],[1786495221,4669999.1,679188.4],[1786495521,4669999.1,679188.4],[1786495821,4669999.1,679188.4],[1786496121,4669999.1,679188.4],[1786496421,4669999.1,679188.4],[1786496721,4669999,679188.4],[1786497021,4669999,679188.4],[1786497321,4669998.9,679188.4],[1786497621,4669998.9,679188.4],[1786497921,4669998.9,679188.4],[1786498221,4669998.9,679188.4],[1786498521,4669998.9,679188.4],[1786498821,4669998.9,679188.4],[1786499121,4669998.9,679188.4],[1786499421,4669998.9,679188.4],[1786499721,4669998.9,679188.6],[1786500021,4669998.9,679188.6],[1786500321,4669998.9,679188.6],[1786500621,4669998.9,679188.6],[1786500921,4669998.9,679188.6],[1786501221,4669998.9,679188.6],[1786501521,4669998.9,679188.6],[1786501821,4669998.9,679188.6],[1786502121,4669998.9,679188.6],[1786502421,4669998.9,679188.6],[1786502721,4669998.9,679188.6],[1786503021,4669998.9,679188.6],[1786503321,4669998.9,679188.6],[1786503621,4669998.9,679188.6],[1786503921,4669998.9,679188.6],[1786504221,4669998.9,679188.6],[1786504521,7383757.7,679188.6],[1786504821,7383757.7,679188.6],[1786505121,7383757.7,679188.6],[1786505421,7383757.7,679188.6],[1786505721,7383757.7,679188.6],[1786506021,7383757.7,679188.6],[1786506321,7383757.7,679188.6],[1786506621,7383757.7,679188.6],[1786506921,7383757.7,679188.6],[1786507221,7383757.7,679188.6],[1786507521,7383757.7,679188.6],[1786507822,7383757.7,679188.6],[1786508121,7383757.7,679188.6],[1786508421,7383757.7,679188.6],[1786508721,7383757.7,679188.6],[1786509021,7383757.7,679188.6],[1786509321,7383757.7,679188.6],[1786509621,7383757.7,679188.6],[1786509921,7383757.7,679188.6],[1786510221,7383757.7,679188.6],[1786510521,7383757.7,679188.6],[1786510821,7383757.7,679188.6],[1786511121,7383757.7,679188.6],[1786511421,7383757.7,679188.6],[1786511721,7383757.7,679188.6],[1786512021,7383757.7,679188.6],[1786512321,7383757.7,679188.6],[1786512621,7383757.7,679188.6],[1786512921,7383757.7,679188.6],[1786513221,7383757.7,679188.6],[1786513521,7383757.7,679188.6],[1786513821,7383757.7,679188.6],[1786514121,7383757.7,679188.6],[1786514421,7383757.7,679188.6],[1786514721,7383757.7,679188.6],[1786515021,7383757.7,679188.6],[1786515321,7383757.7,679188.6],[1786515621,7383757.7,679188.6],[1786515921,7383757.7,679188.6],[1786516222,7383757.7,679188.6],[1786516521,7383757.7,679188.6],[1786516821,7383757.7,679188.6],[1786517122,7383757.7,679188.6],[1786517422,7383757.7,679188.6],[1786517721,7383757.7,679188.6],[1786518021,7383757.7,679188.6],[1786518321,7383757.7,679188.6],[1786518621,7383757.7,679188.6],[1786518921,7383757.6,679188.6],[1786519221,7383757.6,679188.6],[1786519521,7383757.6,679188.6],[1786519821,7383757.6,679188.6],[1786520121,7383757.6,679188.6],[1786520421,7383757.5,679188.6],[1786520721,7383757.5,679188.6],[1786521021,7383757.5,679188.6],[1786521321,7383757.5,679188.6],[1786521621,7383757.5,679188.6],[1786521921,7383757.5,679188.6],[1786522221,7383757.5,679188.6],[1786522521,7383757.5,679188.6],[1786522821,7383757.5,679188.6],[1786523121,7383757.5,679188.6],[1786523421,7383757.5,679188.6],[1786523721,7383757.5,679188.6],[1786524021,7383757.5,679188.6],[1786524321,7383757.5,679188.6],[1786524621,7383757.5,679188.6],[1786524921,7383757.5,679188.6],[1786525221,7383757.5,679188.6],[1786525521,7383757.5,679188.6],[1786525821,7383757.5,679188.6],[1786526121,7383757.5,679188.6],[1786526422,7383757.4,679188.6],[1786526721,7383757.5,679188.6],[1786527021,7383757.5,679188.6],[1786527321,7383757.5,679188.6],[1786527621,7383757.5,679188.6],[1786527921,7383757.5,679188.6],[1786528221,7383757.5,679188.6],[1786528521,7383757.5,679188.6],[1786528821,7383757.5,679188.6],[1786529121,7383757.6,679188.6],[1786529421,7383757.5,679188.6],[1786529721,7383757.5,679188.6],[1786530021,7383757.5,679188.6],[1786530322,7383757.5,679188.6],[1786530621,7383757.5,679188.6],[1786530921,7383757.5,679188.6],[1786531221,7383757.5,679188.6],[1786531521,7383757.5,679188.6],[1786531821,7383757.5,679188.6],[1786532121,7383757.5,679188.6],[1786532421,7383757.5,679188.6],[1786532721,7383757.5,679188.6],[1786533021,7383757.5,679188.6],[1786533321,7383757.5,679188.6],[1786533621,7383757.5,679188.6],[1786533921,7383757.5,679188.6],[1786534221,7383757.5,679188.6],[1786534521,7383757.5,679188.6],[1786534821,7383757.5,679188.6],[1786535121,7383757.5,679188.6],[1786535421,7383757.5,679188.6],[1786535721,7383757.5,679188.6],[1786536021,7383757.5,679188.6],[1786536321,7383757.5,679188.6],[1786536622,7383757.5,679188.6],[1786536921,7383757.5,679188.6],[1786537221,7383757.5,679188.6],[1786537521,7383757.5,679188.6],[1786537821,7383757.5,679188.6],[1786538121,7383757.5,679188.6],[1786538421,7383757.5,679188.6],[1786538721,7383757.5,679188.6],[1786539021,7383757.5,679188.6],[1786539321,7383757.5,679188.6],[1786539621,7383757.5,679188.6],[1786539921,7383757.5,679188.6],[1786540221,7383757.5,679188.6],[1786540521,7383757.5,679188.6],[1786540821,7383757.5,679188.6],[1786541121,7383757.5,679188.6],[1786541421,7383757.5,679188.6],[1786541721,7383757.5,679188.6],[1786542021,7383757.5,679188.6],[1786542321,7383757.5,679188.6],[1786542621,7383757.5,679188.6],[1786542921,7383757.5,679188.6],[1786543221,7383757.5,679188.6],[1786543521,7383757.5,679188.6],[1786543821,7383757.5,679188.6],[1786544121,7383757.5,679188.6],[1786544421,7383757.5,679188.6],[1786544722,7383757.5,679188.6],[1786545022,7383757.5,679188.6],[1786545321,7383757.5,679188.6],[1786545622,7383757.5,679188.6],[1786545921,7383757.5,679188.6],[1786546221,7383757.5,679188.6],[1786546521,7383757.5,679188.6],[1786546821,7383757.5,679188.6],[1786547122,7383757.5,679188.6],[1786547421,7383757.5,679188.6],[1786547721,7383757.5,679188.6],[1786548021,7383757.5,679188.6],[1786548321,7383757.5,679188.6],[1786548622,7383757.5,679188.6],[1786548922,7383757.5,679188.6],[1786549221,7383757.5,679188.6],[1786549521,7383757.4,679188.7],[1786549821,7383757.4,679188.7],[1786550121,7383757.4,679188.7],[1786550421,7383757.4,679188.7],[1786550721,7383757.4,679188.7],[1786551021,7383757.3,679188.7],[1786551322,7383757.3,679188.7],[1786551621,7383757.3,679188.7],[1786551922,7383757.2,679188.7],[1786552221,7383757.2,679188.7],[1786552521,7383757.2,679188.7],[1786552821,7383757.2,679188.7],[1786553121,7383757.1,679188.7],[1786553421,7383757.1,679188.7],[1786553722,7383757.1,679188.7],[1786554021,7383757.1,679188.7],[1786554322,7383757.1,679188.7],[1786554621,7383757,679188.7],[1786554921,7383757,679188.7],[1786555221,7383757,679188.7],[1786555521,7383757,679188.7],[1786555821,7383756.9,679188.7],[1786556121,7383756.8,679188.7],[1786556421,7383756.8,679188.7],[1786556721,7383756.6,679188.7],[1786557022,7383756.6,679188.7],[1786557321,7383756.6,679188.7],[1786557601,7383756.6,679188.7],[1786557921,7383756.6,679188.7],[1786558222,7383756.6,679188.7],[1786558522,7383756.6,679188.7],[1786558821,7383756.6,679188.7],[1786559121,7383756.6,679188.7],[1786559421,7383756.6,679188.7],[1786559721,7383756.6,679188.7],[1786560021,7383756.6,679188.7],[1786560321,7383756.6,679188.7],[1786560622,7383756.6,679188.7],[1786560922,7383756.6,679188.7],[1786561221,7383756.6,679188.7],[1786561521,7383756.6,679188.7],[1786561821,7383756.6,679188.7],[1786562121,7383756.6,679188.7],[1786562421,7383756.6,679188.7],[1786562721,7383756.6,679188.7],[1786563021,7383756.6,679188.7],[1786563321,7383756.6,679188.7],[1786563621,7383756.6,679188.7],[1786563922,7383756.6,679188.7],[1786564221,7383756.6,679188.7],[1786564521,7383756.6,679188.7],[1786564821,7383756.6,679188.7],[1786565121,7383756.6,679188.7],[1786565421,7383756.6,679188.7],[1786565721,7383756.6,679188.7],[1786566021,7383756.6,679188.7],[1786566321,7383756.6,679188.7],[1786566621,7383756.6,679188.7],[1786566921,7383756.6,679188.7],[1786567222,7383756.6,679188.7],[1786567521,7383756.6,679188.7],[1786567821,7383756.6,679188.7],[1786568121,7383756.6,679188.7],[1786568421,7383756.6,679188.8],[1786568721,7383756.4,679188.8],[1786569021,7383756.4,679188.8],[1786569321,7383756.4,679188.8],[1786569621,7383756.4,679188.8],[1786569921,7383756.4,679188.8],[1786570221,7383756.4,679188.8],[1786570522,7383756.4,679188.8],[1786570821,7383756.4,679188.7],[1786571121,7383756.4,679188.7],[1786571421,7383756.4,679188.7],[1786571721,7383756.4,679188.7],[1786572021,7383756.4,679188.7],[1786572322,7383756.4,679188.7],[1786572621,7383756.4,679188.7],[1786572921,7383756.3,679188.7],[1786573221,7383756.3,679188.7],[1786573521,7383756.3,679188.7],[1786573821,7383756.3,679188.7],[1786574121,7383756.3,679188.7],[1786574421,7383756.3,679188.7],[1786574721,7383756.3,679188.7],[1786575021,7383756.3,679188.7],[1786575321,7383756.3,679188.7],[1786575622,7383756.3,679188.7],[1786575921,7383756.3,679188.7],[1786576221,7383756.3,679188.7],[1786576521,7383756.3,679188.7],[1786576821,7383756.3,679188.7],[1786577121,7383756.3,679188.7],[1786577421,7383756.3,679188.7],[1786577721,7383756.3,679188.7],[1786578021,7383756.3,679188.7],[1786578321,7383756.3,679188.7],[1786578621,7383756.3,679188.7],[1786578921,7383756.3,679188.7],[1786579221,7383756.3,679188.7],[1786579521,7383756.3,679188.7],[1786579821,7383756.3,679188.7],[1786580101,7383756.3,679188.7],[1786580421,7383756.3,679188.7],[1786580721,7383756.3,679188.7],[1786581022,7383756.3,679188.7],[1786581321,7383756.3,679188.7],[1786581621,7383756.3,679188.7],[1786581921,7383756.3,679188.7],[1786582221,7383756.3,679188.7],[1786582521,7383756.3,679188.7],[1786582821,7383756.3,679188.7],[1786583121,7383756.3,679188.7],[1786583421,7383756.3,679188.7],[1786583721,7383756.3,679188.7],[1786584022,7383756.3,679188.7],[1786584321,7383756.3,679188.7],[1786584622,7383756.3,679188.7],[1786584921,7383756.3,679188.7],[1786585221,7383756.3,679188.7],[1786585521,7383756.3,679188.7],[1786585822,7383756.3,679188.7],[1786586121,7383756.1,679188.7],[1786586421,7383756.1,679188.7],[1786586721,7383756.1,679188.7],[1786587021,7383756.1,679188.7],[1786587321,7383756.1,679188.7],[1786587621,7383756.1,679188.7],[1786587921,7383756.1,679188.7],[1786588221,7383756.1,679188.7],[1786588521,7383756.1,679188.7],[1786588821,7383756.1,679188.7],[1786589121,7383756.1,679188.7],[1786589421,7383756.1,679188.7],[1786589721,7383756.1,679188.7],[1786590021,7383756.1,679188.7],[1786590321,7383756.1,679188.7],[1786590621,7383756.1,679188.7],[1786590921,7383756.1,679188.7],[1786591201,7383756.1,679188.7],[1786591521,7383756.1,679188.7],[1786591821,7383756.1,679188.7],[1786592121,7383756.1,679188.7],[1786592421,7383756.1,679188.7],[1786592721,7383756.1,679188.7],[1786593021,7383756.1,679188.7],[1786593321,7383756.1,679188.7],[1786593621,7383756.1,679188.7],[1786593921,7383756.1,679188.7],[1786594221,7383756.1,679188.7],[1786594521,7383756.1,679188.7],[1786594821,7383756.1,679188.7],[1786595121,7383756.1,679188.7],[1786595421,7383756.1,679188.7],[1786595721,7383756.1,679188.7],[1786596021,7383756.1,679188.7],[1786596321,7383756.1,679188.7],[1786596621,7383756.1,679188.7],[1786596921,7383756.1,679188.7],[1786597221,7383756.1,679188.7],[1786597521,7383756.1,679188.7],[1786597821,7383756.1,679188.7],[1786598121,7383756.1,679188.7],[1786598421,7383756.1,679188.7],[1786598721,7383756.1,679188.7],[1786599021,7383756.1,679188.7],[1786599321,7383756.1,679188.7],[1786599621,7383756.1,679188.7],[1786599921,7383756.1,679188.7],[1786600221,7383756.1,679188.7],[1786600521,7383756.1,679188.7],[1786600821,7383756.1,679188.7],[1786601121,7383756.1,679188.7],[1786601421,7383756.1,679188.7],[1786601721,7383756.1,679188.7],[1786602021,7383756.1,679188.7],[1786602321,7383756.1,679188.7],[1786602621,7383756.1,679188.7],[1786602921,7383756.1,679188.7],[1786603221,7383756.1,679188.7],[1786603521,7383756.1,679188.7],[1786603821,7383756.1,679188.7],[1786604121,7383756.1,679188.7],[1786604421,7383756.1,679188.7],[1786604721,7383756.1,679188.7],[1786605021,7383756.1,679188.7],[1786605321,7383756.1,679188.7],[1786605621,7383756.1,679188.7],[1786605922,7383756.1,679188.7],[1786606221,7383756.1,679188.7],[1786606521,7383756.1,679188.7],[1786606821,7383756.1,679188.7],[1786607121,7383756.1,679188.9],[1786607421,7383756.1,679188.9],[1786607721,7383756.1,679188.9],[1786608021,7383756.1,679188.9],[1786608321,7383756.1,679188.9],[1786608621,7383756.1,679188.9],[1786608921,7383756.1,679188.9],[1786609221,7383756.1,679188.9],[1786609521,7383756.1,679188.9],[1786609821,7383756.1,679188.9],[1786610121,7383756.1,679188.9],[1786610421,7383756.1,679188.9],[1786610721,7383756.1,679188.9],[1786611021,7383756.1,679188.9],[1786611321,7383756.1,679188.9],[1786611621,7383756.1,679188.9],[1786611921,7383756.1,679188.9],[1786612221,7383756.1,679188.9],[1786612521,7383756.1,679188.9],[1786612821,7383756.1,679188.9],[1786613121,7383756.1,679188.9],[1786613421,7383756.1,679188.9],[1786613721,7383756.1,679188.9],[1786614021,7383756.1,679188.9],[1786614321,7383756.1,679188.9],[1786614621,7383756.1,679188.9],[1786614921,7383756.1,679188.9],[1786615221,7383756.1,679188.9],[1786615521,7383756.1,679188.9],[1786615821,7383756.1,679188.9],[1786616121,7383756.1,679188.9],[1786616421,7383756.1,679188.9],[1786616722,7383756.1,679188.9],[1786617021,7383756.1,679188.9],[1786617321,7383756.1,679188.9],[1786617621,7383756.1,679188.9],[1786617921,7383756.1,679188.9],[1786618221,7383756.1,679188.9],[1786618521,7383756.1,679188.9],[1786618821,7383756.1,679188.9],[1786619122,7383756.1,679188.9],[1786619421,7383756.1,679188.9],[1786619721,7383756.1,679188.9],[1786620021,7383756.1,679188.9],[1786620321,7383756.1,679188.9],[1786620621,7383756.1,679188.9],[1786620921,7383756.1,679188.9],[1786621221,7383756.1,679188.9],[1786621522,7383756.1,679188.9],[1786621821,7383756.1,679188.9],[1786622121,7383756.1,679188.9],[1786622421,7383756.1,679188.9],[1786622721,7383756.1,679188.9],[1786623021,7383756.1,679188.9],[1786623321,7383756.1,679188.9],[1786623621,7383756.1,679188.9],[1786623921,7383756.1,679188.9],[1786624222,7383756.1,679188.9],[1786624522,7383756.1,679188.9],[1786624821,7383756.1,679188.9],[1786625122,7383756.1,679188.9],[1786625421,7383756.1,679188.9],[1786625721,7383756.1,679188.9],[1786626021,7383756.1,679188.9],[1786626321,7383756.1,679188.9],[1786626621,7383756.1,679188.9],[1786626921,7383756.1,679188.9],[1786627221,7383756.1,679188.9],[1786627522,7383756.1,679188.9],[1786627821,7383756.1,679188.9],[1786628121,7383756.1,679188.9],[1786628421,7383756.1,679188.9],[1786628721,7383756.1,679188.9],[1786629021,7383756.1,679188.9],[1786629322,7383756.1,679188.9],[1786629621,7383756.1,679188.9],[1786629921,7383756.1,679188.9],[1786630223,7383756.1,679188.9],[1786630521,7383756.1,679188.9],[1786630821,7383756.1,679188.9],[1786631121,7383756.1,679188.9],[1786631421,7383756.1,679188.9],[1786631721,7383756.1,679188.9],[1786632021,7383756.1,679188.9],[1786632321,7383756.1,679188.9],[1786632621,7383756.1,679188.9],[1786632901,7383756.1,679188.9],[1786633221,7383756.1,679188.9],[1786633521,7383756.2,679188.9],[1786633821,7383756.2,679188.9],[1786634121,7383756.2,679188.9],[1786634421,7383756.2,679188.9],[1786634721,7383756.2,679188.9],[1786635021,7383756.3,679188.9],[1786635321,7383756.3,679188.9],[1786635621,7383756.3,679188.9],[1786635921,7383756.3,679188.9],[1786636222,7383756.3,679188.9],[1786636522,7383756.3,679188.9],[1786636821,7383756.3,679188.9],[1786637121,7383756.3,679188.9],[1786637421,7383756.3,679188.9],[1786637722,7383756.3,679188.9],[1786638022,7383756.2,679188.9],[1786638321,7383756.2,679188.9],[1786638622,7383756.2,679188.9],[1786638921,7383756.2,679188.9],[1786639221,7383756.2,679188.9],[1786639521,7383756.2,679188.9],[1786639822,7383756.2,679188.9],[1786640121,7383756.2,679188.9],[1786640421,7383756.2,679188.9],[1786640722,7383756.2,679188.9],[1786641021,7383756.2,679188.9],[1786641321,7383756.2,679188.9],[1786641621,7383756.2,679188.9],[1786641921,7383756.2,679188.9],[1786642221,7383756.2,679188.9],[1786642522,7383756.2,679188.9],[1786642821,7383756.2,679188.9],[1786643121,7383756.2,679188.9],[1786643421,7383756.2,679188.9],[1786643721,7383756.2,679188.9],[1786644021,7383756.2,679188.9],[1786644321,7383756.2,679188.9],[1786644621,7383756.2,679188.9],[1786644921,7383756.2,679188.9],[1786645221,7383756.2,679188.9],[1786645521,7383756.2,679188.9],[1786645821,7383756.2,679188.9],[1786646121,7383756.2,679188.9],[1786646421,7383756.2,679188.9],[1786646722,7383756.2,679188.9],[1786647021,7383756.2,679188.9],[1786647321,7383756.2,679188.9],[1786647621,7383756.2,679188.9],[1786647921,7383756.2,679188.9],[1786648222,7383756.3,679188.9],[1786648522,7383756.3,679188.9],[1786648821,7383756.3,679188.9],[1786649122,7383756.3,679188.9],[1786649421,7383756.3,679188.9],[1786649721,7383756.3,679188.9],[1786650021,7383756.3,679188.9],[1786650321,7383756.3,679188.9],[1786650622,7383756.3,679188.9],[1786650921,7383756.3,679188.9],[1786651221,7383756.3,679188.9],[1786651521,7383756.3,679188.9],[1786651821,7383756.2,679188.9],[1786652121,7383756.2,679188.9],[1786652422,7383756.1,679188.9],[1786652721,7383756.1,679188.9],[1786653022,7383756.1,679188.9],[1786653322,7383756.1,679188.9],[1786653622,7383756.1,679188.9],[1786653921,7383756.1,679188.9],[1786654221,7383756.1,679188.9],[1786654521,7383756.1,679188.9],[1786654822,7383756.1,679188.9],[1786655121,7383756.1,679188.9],[1786655421,7383756.1,679188.9],[1786655721,7383756.1,679188.9],[1786656021,7383756.1,679188.9],[1786656321,7383756.1,679188.9],[1786656622,7383756.1,679188.9],[1786656921,7383756.1,679188.9],[1786657221,7383756.1,679188.9],[1786657521,7383756.1,679188.9],[1786657821,7383756.1,679188.9],[1786658121,7383756.1,679188.9],[1786658421,7383756.1,679188.9],[1786658721,7383756.1,679188.9],[1786659021,7383756.1,679188.9],[1786659321,7383756.1,679188.9],[1786659621,7383756.1,679188.9],[1786659921,7383756.1,679188.9],[1786660221,7383756.1,679188.9],[1786660521,7383756.1,679188.9],[1786660821,7383756.1,679188.9],[1786661121,7383756.1,679188.9],[1786661422,7383756.1,679188.9],[1786661721,7383756.2,679188.9],[1786662022,7383756.2,679188.9],[1786662321,7383756.2,679188.9],[1786662622,7383756.2,679189.1],[1786662921,7383756.2,679189.1],[1786663221,7383756.2,679189.1],[1786663521,7383756,679189.1],[1786663821,7383755.8,679189.1],[1786664121,7383755.8,679189.1],[1786664421,6713299.2,679189.1],[1786664721,6713299.2,679189.1],[1786665021,6713299.2,679189.1],[1786665321,6713299.2,679189.1],[1786665621,6713299.2,679189.1],[1786665921,6713299.2,679189.1],[1786666221,6713299.2,679189.1],[1786666521,6713299.2,679189.1],[1786666821,6713299.2,679189.1],[1786667121,6713299.2,679189.1],[1786667421,6713299.2,679189.1],[1786667721,6713299.2,679189.1],[1786668021,6713299.2,679189.1],[1786668321,6713299.2,679189.1],[1786668621,6713299.2,679189.1],[1786668921,6713299.2,679189.1],[1786669221,6713299.2,679189.1],[1786669521,6713299.2,679189.1],[1786669821,6713299.2,679189.1],[1786670121,6713299.2,679189.1],[1786670421,6713299.2,679189.1],[1786670721,6713299.2,679189.1],[1786671021,6713299.2,679189.1],[1786671321,6713299.2,679189.1],[1786671621,6713299.2,679189.1],[1786671921,6713299.2,679189.1],[1786672221,6713299.2,679189.1],[1786672521,6713299.2,679189.1],[1786672821,6713299.2,679189.1],[1786673121,6713299.2,679189.1],[1786673421,6713299.2,679189.1],[1786673721,6713299.2,679189.1],[1786674021,6713299.2,679189.1],[1786674322,6713299.2,679189.1],[1786674621,6713299.2,679189.1],[1786674921,6713299.2,679189.1],[1786675221,6713299.2,679189.1],[1786675521,6713299,679189.1],[1786675821,6713299,679189.1],[1786676121,6713299,679189.1],[1786676421,6713299,679189.1],[1786676721,6713299,679189.1],[1786677021,6713299,679189.1],[1786677321,6713299,679189.1],[1786677621,6713299,679189.1],[1786677921,6713299,679189.1],[1786678221,6713299,679189.1],[1786678521,6713299,679189.1],[1786678821,6713299,679189.1],[1786679121,6713299,679189.1],[1786679421,6713299,679189.1],[1786679721,6713299,679189.1],[1786680021,6713299,679189.1],[1786680322,6713299,679189.1],[1786680621,6713299,679189.1],[1786680921,6713299,679189.1],[1786681221,6713299,679189.1],[1786681522,6713299,679189.1],[1786681821,6713299,679189.1],[1786682122,6713299,679189.1],[1786682421,6713299,679189.1],[1786682722,6713299,679189.1],[1786683021,6713299,679189.1],[1786683321,6713299,679189.1],[1786683622,6713299,679189.1],[1786683921,6713299,679189.1],[1786684221,6713299,679189.1],[1786684521,6713299,679189.1],[1786684821,6713299,679189.1],[1786685122,6713299,679189.1],[1786685422,6713299,679189.1],[1786685721,6713299,679189.1],[1786686021,6713299,679189.1],[1786686321,6713299,679189.1],[1786686621,6713298.8,679189.1],[1786686921,6713298.8,679189.1],[1786687221,6713298.8,679189.1],[1786687521,6713298.8,679189.1],[1786687822,6713298.8,679189.1],[1786688122,6713298.8,679189.1],[1786688421,6713298.8,679189.1],[1786688721,6713298.8,679189.1],[1786689021,6713298.8,679189.1],[1786689322,6713298.8,679189.1],[1786689621,6713298.8,679189.1],[1786689921,6713298.8,679189.1],[1786690221,6713298.8,679189.1],[1786690521,6713298.8,679189.1],[1786690821,6713298.8,679189.1],[1786691121,6713298.8,679189.1],[1786691421,6713298.8,679189.1],[1786691721,6713298.8,679189.1],[1786692021,6713298.8,679189.1],[1786692321,6713298.8,679189.1],[1786692621,6713298.8,679189.1],[1786692921,6713298.8,679189.1],[1786693221,6713298.8,679189.1],[1786693521,6713298.8,679189.1],[1786693821,6713298.8,679189.1],[1786694122,6713298.8,679189.1],[1786694421,6713298.8,679189.1],[1786694721,6713298.8,679189.1],[1786695021,6713298.8,679189.1],[1786695321,6713298.8,679189.1],[1786695621,6713298.8,679189.1],[1786695921,6713298.8,679189.1],[1786696221,6713298.8,679189.1],[1786696521,6713298.8,679189.1],[1786696821,6713298.8,679189.1],[1786697121,6713298.8,679189.1],[1786697421,6713298.8,679189.1],[1786697721,6713298.8,679189.1],[1786698021,6713298.8,679189.1],[1786698321,6713298.8,679189.1],[1786698621,6713298.8,679189.1],[1786698921,6713298.8,679189.1],[1786699221,6713298.8,679189.1],[1786699521,6713298.8,679189.1],[1786699821,6713298.8,679189.1],[1786700121,6713298.8,679189.1],[1786700422,6713298.8,679189.1],[1786700721,6713298.8,679189.1],[1786701021,6713298.8,679189.1],[1786701322,6713298.8,679189.1],[1786701621,6713298.8,679189.1],[1786701921,6713298.8,679189.1],[1786702221,6713298.8,679189.1],[1786702522,6713298.8,679189.1],[1786702821,6713298.8,679189.1],[1786703121,6713298.8,679189.1],[1786703421,6713298.8,679189.1],[1786703721,6713298.8,679189.1],[1786704021,6713298.8,679189.1],[1786704321,6713298.8,679189.1],[1786704622,6713298.8,679189.1],[1786704922,6713298.8,679189.1],[1786705221,6713298.7,679189.1],[1786705522,6713298.7,679189.1],[1786705822,6713298.7,679189.1],[1786706122,6713298.7,679189.1],[1786706421,6713298.7,679189.1],[1786706721,6713298.7,679189.1],[1786707021,6713298.7,679189.1],[1786707321,6713298.7,679189.1],[1786707621,6713298.7,679189.1],[1786707922,6713298.7,679189.1],[1786708221,6713298.7,679189.1],[1786708521,6713298.7,679189.1],[1786708822,6713298.7,679189.1],[1786709121,6713298.7,679189.1],[1786709421,6713298.7,679189.1],[1786709721,6713298.7,679189.1],[1786710021,6713298.7,679189.1],[1786710321,6713298.7,679189.1],[1786710621,6713298.7,679189.1],[1786710921,6713298.7,679189.1],[1786711222,6713298.7,679189.1],[1786711521,6713298.7,679189.1],[1786711821,6713298.7,679189.1],[1786712121,6713298.7,679189.1],[1786712421,6713298.7,679189.1],[1786712722,6713298.7,679189.1],[1786713021,6713298.7,679189.1],[1786713321,6713298.5,679189.1],[1786713621,6713298.5,679189.1],[1786713921,6713298.5,679189.1],[1786714221,6713298.5,679189.1],[1786714522,6713298.5,679189.1],[1786714822,6713298.5,679189.1],[1786715121,6713298.5,679189.1],[1786715422,6713298.5,679189.1],[1786715722,6713298.5,679189.1],[1786716021,6713298.5,679189.1],[1786716321,6713298.5,679189.1],[1786716621,6713298.5,679189.1],[1786716922,6713298.5,679189.1],[1786717221,6713298.5,679189.1],[1786717521,6713298.5,679189.1],[1786717822,6713298.5,679189.1],[1786718121,6713298.5,679189.1],[1786718421,6713298.5,679189.1],[1786718721,6713298.5,679189.1],[1786719021,6713298.5,679189.1],[1786719322,6713298.5,679189.1],[1786719621,6713298.5,679189.1],[1786719921,6713298.5,679189.1],[1786720201,6713298.5,679189.1],[1786720501,6713298.5,679189.1],[1786720821,6713298.5,679189.1],[1786721121,6713298.5,679189.1],[1786721422,6713298.5,679189.1],[1786721721,6713298.5,679189.1],[1786722021,6713298.3,679189.1],[1786722321,6713298.3,679189.1],[1786722621,6713298.3,679189.1],[1786722922,6713298.3,679189.1],[1786723222,6713298.3,679189.1],[1786723522,6713298.3,679189.1],[1786723821,6713298.3,679189.1],[1786724121,6713298.3,679189.1],[1786724422,6713298.3,679189.1],[1786724722,6713298.3,679189.1],[1786725021,6713298.3,679189.1],[1786725322,6713298.3,679189.1],[1786725621,6713298.3,679189.1],[1786725921,6713298.3,679189.1],[1786726222,6713298.3,679189.1],[1786726522,6713298.3,679189.1],[1786726822,6713298.2,679189.1],[1786727121,6713298.2,679189.1],[1786727422,6713298.2,679189.1],[1786727722,6713298.2,679189.1],[1786728022,6713298.2,679189.1],[1786728322,6713298.2,679189.1],[1786728622,6713298.2,679189.1],[1786728922,6713298.2,679189.1],[1786729221,6713298.2,679189.1],[1786729522,6713298.2,679189.1],[1786729821,6713298.2,679189.1],[1786730121,6713298.2,679189.1],[1786730421,6713298.2,679189.1],[1786730721,6713298.2,679189.1],[1786731021,6713298.2,679189.1],[1786731321,6713298.2,679189.1],[1786731621,6713298.2,679189.1],[1786731921,6713298.2,679189.1],[1786732221,6713298.2,679189.1],[1786732521,6713298.2,679189.1],[1786732821,6713298.2,679189.1],[1786733121,6713298.2,679189.1],[1786733421,6713298.2,679189.1],[1786733721,6713298.2,679189.1],[1786734021,6713298.2,679189.1],[1786734321,6713298.2,679189.1],[1786734621,6713298.2,679189.1],[1786734921,6713298.2,679189.1],[1786735221,6713298.2,679189.1],[1786735521,6713298.2,679189.1],[1786735821,6713298.2,679189.1],[1786736121,6713298.2,679189.1],[1786736421,6713298.2,679189.1],[1786736721,6713297.5,679189.1],[1786737021,6713297.5,679189.1],[1786737322,6713297.5,679189.1],[1786737621,6713297.5,679189.1],[1786737921,6713297.5,679189.1],[1786738222,6713297.5,679189.1],[1786738521,6713297.5,679189.1],[1786738821,6713297.5,679189.1],[1786739121,6713297.5,679189.1],[1786739422,6713297.5,679189.1],[1786739722,6713297.4,679189.1],[1786740021,6713297.4,679189.1],[1786740321,6713297.3,679189.1],[1786740621,6713297.3,679189.1],[1786740921,6713297.3,679189.1],[1786741221,6713297.3,679189.1],[1786741521,6713297.3,679189.1],[1786741821,6713297.3,679189.1],[1786742121,6713297.3,679189.1],[1786742421,6713297.3,679189.1],[1786742721,6713297.3,679189.1],[1786743021,6713297.3,679189.1],[1786743321,6713297.3,679189.1],[1786743621,6713297.3,679189.1],[1786743921,6713297.3,679189.1],[1786744221,6713297.3,679189.1],[1786744521,6713297.3,679189.1],[1786744821,6713297.3,679189.1],[1786745121,6713297.3,679189.1],[1786745421,6713297.3,679189.1],[1786745721,6713297.3,679189.1],[1786746021,6713297.2,679189.1],[1786746321,6713297.2,679189.1],[1786746621,6713297.2,679189.1],[1786746921,6713297.2,679189.1],[1786747221,6713297.2,679189.1],[1786747521,6713297.2,679189.1],[1786747821,6713297.2,679189.1],[1786748122,6713297.2,679189.1],[1786748421,6713297.2,679189.1],[1786748721,6713297.2,679189.1],[1786749021,6713297.2,679189.1],[1786749321,6713297.2,679189.1],[1786749621,6713297.2,679189.1],[1786749921,6713297.2,679189.1],[1786750221,6713297.2,679189.1],[1786750521,6713297.2,679189.1],[1786750821,6713297.2,679189.1],[1786751121,6713297.2,679189.1],[1786751421,6713297.2,679189.1],[1786751721,6713297.2,679189.1],[1786752021,6713296.7,679189.1],[1786752321,6713296.7,679189.1],[1786752621,6713296.7,679189.1],[1786752921,6713296.7,679189.1],[1786753221,6713296.7,679189.1],[1786753521,6713296.7,679189.1],[1786753821,6713296.7,679189.1],[1786754121,6713296.7,679189.1],[1786754421,6713296.7,679189.1],[1786754721,6713296.7,679189.1],[1786755021,6713296.4,679189.1],[1786755321,6713296.4,679189.1],[1786755621,6713296.4,679189.1],[1786755921,6713296.4,679189.1],[1786756221,6713296.4,679189.1],[1786756521,6713296.4,679189.1],[1786756821,6713296.4,679189.1],[1786757121,6713296.4,679189.1],[1786757421,6713296.4,679189.1],[1786757721,6713296.4,679189.1],[1786758021,6713296.4,679189.1],[1786758321,6713296.4,679189.1],[1786758621,6713296.4,679189.1],[1786758921,6713296.4,679189.1],[1786759221,6713296.3,679189.1],[1786759521,6713296.3,679189.1],[1786759821,6713296.3,679189.1],[1786760121,6713296.3,679189.1],[1786760421,6713296.3,679189.1],[1786760721,6713296.3,679189.1],[1786761021,6713296.3,679189.1],[1786761321,6713296.3,679189.1],[1786761621,6713296.3,679189.1],[1786761922,6713296.3,679189.1],[1786762221,6713296.3,679189.1],[1786762521,6713296.3,679189.1],[1786762821,6713296.3,679189.1],[1786763121,6713296.3,679189.1],[1786763421,6713296.3,679189.1],[1786763721,6713296.3,679189.1],[1786764021,6713296.3,679189.1],[1786764321,6713296.3,679189.1],[1786764621,6713296.3,679189.1],[1786764921,6713296.3,679189.1],[1786765221,6713296.3,679189.1],[1786765522,6713296.3,679189.1],[1786765821,6713296.3,679189.1],[1786766122,6713296.3,679189.1],[1786766421,6713296.3,679189.1],[1786766721,6713296.3,679189.1],[1786767022,6713296.3,679189.1],[1786767321,6713296.3,679189.1],[1786767621,6713296.3,679189.1],[1786767921,6713296.3,679189.1],[1786768221,6713296.3,679189.1],[1786768521,6713296.3,679189.1],[1786768821,6713296.3,679189.1],[1786769121,6713296.3,679189.1],[1786769421,6713296.3,679189.1],[1786769721,6713296.3,679189.1],[1786770021,6713296.3,679189.1],[1786770321,6713296.3,679189.1],[1786770621,6713296.3,679189.1],[1786770921,6713296.1,679189.1],[1786771221,6713296.1,679189.1],[1786771521,6713296.1,679189.1],[1786771821,6713295.9,679189.1],[1786772121,6713295.8,679189.1],[1786772421,6713295.6,679189.1],[1786772721,6713295.6,679189.1],[1786773021,6713295.6,679189.1],[1786773321,6713295.8,679189.1],[1786773621,6713295.6,679189.1],[1786773921,6713295.6,679189.1],[1786774221,6713295.6,679189.1],[1786774521,6713295.6,679189.1],[1786774821,6713295.6,679189.1],[1786775121,6713295.5,679189.1],[1786775421,6713295.5,679189.1],[1786775721,6713295.5,679189.1],[1786776021,6713295.5,679189.1],[1786776321,6713295.5,679189.1],[1786776621,6713295.5,679189.1],[1786776921,6713295.5,679189.1],[1786777221,6713295.5,679189.1],[1786777521,6713295.5,679189.1],[1786777821,6713295.5,679189.1],[1786778121,6713295.5,679189.1],[1786778421,6713295.5,679189.1],[1786778721,6713295.5,679189.1],[1786779022,6713295.5,679189.1],[1786779321,6713295.5,679189.1],[1786779621,6713295.5,679189.1],[1786779921,6713295.5,679189.1],[1786780221,6713295.5,679189.1],[1786780522,6713295.5,679189.1],[1786780821,6713295.5,679189.1],[1786781121,6713295.5,679189.1],[1786781421,6713295.5,679189.1],[1786781721,6713295.5,679189.1],[1786782021,6713295.5,679189.1],[1786782321,6713295.5,679189.1],[1786782621,6713295.5,679189.1],[1786782921,6713295.5,679189.1],[1786783222,6713295.4,679189.1],[1786783521,6713295.2,679189.1],[1786783821,6713295.2,679189.1],[1786784121,6713295.2,679189.1],[1786784421,6713295.2,679189.1],[1786784721,6713295.2,679189.1],[1786785021,6713295.2,679189.1],[1786785321,6713295.2,679189.1],[1786785621,6713295.2,679189.1],[1786785921,6713295.2,679189.1],[1786786221,6713295.2,679189.1],[1786786521,6713295.2,679189.1],[1786786821,6713295.2,679189.1],[1786787121,6713295.2,679189.1],[1786787421,6713295.2,679189.1],[1786787721,6713295.1,679189.1],[1786788021,6713295.1,679189.1],[1786788321,6713295.1,679189.1],[1786788621,6713295.1,679189.1],[1786788921,6713295.1,679189.1],[1786789221,6713295,679189.1],[1786789521,6713294.7,679189.1],[1786789821,6713294.7,679189.1],[1786790121,6713294.7,679189.1],[1786790421,6713294.7,679189.1],[1786790721,6713294.7,679189.1],[1786791021,6713294.7,679189.1],[1786791321,6713294.7,679189.1],[1786791621,6713294.7,679189.1],[1786791921,6713294.7,679189.1],[1786792221,6713294.7,679189.1],[1786792521,6713294.6,679189.1],[1786792821,6713294.6,679189.1],[1786793121,6713294.6,679189.1],[1786793421,6713294.5,679189.1],[1786793721,6471930.1,679189.1],[1786794021,6351248,679189.1],[1786794321,6025406.3,679189.1],[1786794621,6025406.3,679189.1],[1786794921,6025406.3,679189.1],[1786795221,5566814.1,679189.1],[1786795521,5566814,679189.1],[1786795821,5566814,679189.1],[1786796121,5566813.7,679189.1],[1786796421,5566813.7,679189.1],[1786796721,5566813.7,679189.1],[1786797021,5566813.7,679189.1],[1786797321,5566813.7,679189.1],[1786797621,5566813.7,679189.1],[1786797921,5566813.7,679189.1],[1786798221,5566813.7,679189.1],[1786798521,5566813.7,679189.1],[1786798821,5566813.7,679189.1],[1786799121,5566813.7,679189.1],[1786799421,5566813.4,679189.1],[1786799722,5566813.4,679189.2],[1786800022,5566813.4,679189.2],[1786800322,5566813.2,679189.2],[1786800621,5566813.2,679189.2],[1786800922,5566813.2,679189.2],[1786801221,5566813.2,679189.2],[1786801522,5566813.1,923570.4],[1786801821,5566813.1,923570.4],[1786802121,5566813,923570.4],[1786802421,5566813,923570.4],[1786802721,5566813,923570.4],[1786803021,5566813,923570.4],[1786803321,5566813,679189.2],[1786803621,5566812.4,679189.2],[1786803921,5566812.4,679189.2],[1786804221,5566812.4,679189.2],[1786804521,5566812.2,679189.2],[1786804821,5566812.2,679189.2],[1786805121,5566812.2,679189.2],[1786805421,5566812.2,679189.2],[1786805722,5566812.2,679189.2],[1786806021,5566812.2,679189.2],[1786806321,5566812.2,679189.2],[1786806621,5566812.2,679189.2],[1786806921,5566812.1,679189.2],[1786807221,5566812.1,679189.2],[1786807521,5566811.8,679189.2],[1786807821,5566811.8,679189.2],[1786808121,5566811.8,679189.2],[1786808421,5566811.8,679189.2],[1786808721,5566811.8,679189.2],[1786809021,5566811.8,679189.2],[1786809321,5566811.7,679189.2],[1786809622,5566811.6,679189.2],[1786809921,5566811.6,679189.2],[1786810221,5566811.5,679189.2],[1786810521,5566811.5,679189.2],[1786810821,5566811.5,679189.2],[1786811121,5566811.5,679189.2],[1786811421,5566811.5,679189.2],[1786811721,5566811.5,679189.2],[1786812021,5566811.4,679189.2],[1786812322,5566811.4,679189.2],[1786812621,5566811.4,679189.2],[1786812923,5566811.4,679189.2],[1786813221,5566811.4,679189.2],[1786813521,5566811.2,679189.2],[1786813821,5566811.2,679189.2],[1786814121,5566811.2,679189.2],[1786814421,5566811.2,679189.2],[1786814721,5566811.2,679189.2],[1786815021,5566811.2,679189.2],[1786815321,5566811.2,679189.2],[1786815621,5566811,679189.2],[1786815921,5566811,679189.2],[1786816221,5566810.8,679189.3],[1786816521,5566810.8,679189.3],[1786816821,5566810.6,679189.3],[1786817121,5566810.6,679189.3],[1786817421,5566810.4,679189.3],[1786817721,5566810.4,679189.3],[1786818021,5566810.4,679189.3],[1786818321,5566810.4,679189.3],[1786818621,5566810.4,679189.3],[1786818921,5566810.4,679189.3],[1786819221,5566810.4,679189.3],[1786819521,5566810.4,679189.3],[1786819821,5566810.4,679189.3],[1786820121,5566810.4,679189.3],[1786820421,5566810.4,679189.3],[1786820721,5566810.4,679189.3],[1786821021,5566810.4,679189.3],[1786821321,5566810.4,679189.3],[1786821621,5566810.4,679189.3],[1786821921,5566810.4,679189.3],[1786822221,5566810.4,679189.3],[1786822521,5566810.2,679189.3],[1786822821,5566810.2,679189.3],[1786823121,5566810.2,679189.3],[1786823421,5566810.2,679189.3],[1786823721,5566809.9,679189.3],[1786824001,5566809.9,679189.3],[1786824322,5566809.9,679189.3],[1786824621,5566809.9,679189.3],[1786824921,5566809.9,679189.3],[1786825222,5566809.9,679189.3],[1786825521,5566809.9,679189.3],[1786825821,5566809.9,679189.3],[1786826121,5566809.9,679189.3],[1786826421,5566809.9,679189.3],[1786826721,5566809.9,679189.3],[1786827021,5566809.9,679189.3],[1786827321,5566809.9,679189.3],[1786827621,5566809.9,679189.3],[1786827921,5566809.8,679189.3],[1786828221,5566809.8,679189.3],[1786828521,5566809.8,679189.3],[1786828821,5566809.8,679189.3],[1786829121,5566809.8,679189.3],[1786829421,5566809.8,679189.3],[1786829721,5566809.8,679189.3],[1786830021,5566809.8,679189.3],[1786830301,5566809.8,679189.3],[1786830621,5566809.8,679189.3],[1786830921,5566809.8,679189.3],[1786831221,5566809.6,679189.3],[1786831521,5566809.6,679189.3],[1786831821,5566809.6,679189.3],[1786832121,5566809.6,679189.3],[1786832421,5566809.6,679189.3],[1786832721,5566809.6,679189.3],[1786833022,5566809.6,679189.3],[1786833321,5566809.6,679189.3],[1786833621,5566809.5,679189.3],[1786833921,5566809.5,679189.3],[1786834221,5566809.5,679189.3],[1786834521,5566809.5,679189.3],[1786834822,5566809.5,679189.3],[1786835121,5566809.5,679189.3],[1786835421,5566809.5,679189.3],[1786835721,5566809.5,679189.3],[1786836021,5566809.4,679189.3],[1786836321,5566809.4,679189.3],[1786836621,5566809.4,679189.3],[1786836921,5566809.4,679189.3],[1786837221,5566809.4,679189.3],[1786837521,5566809.4,679189.3],[1786837821,5566809.4,679189.3],[1786838121,5566809.4,679189.3],[1786838421,5566809.4,679189.3],[1786838721,5566809.4,679189.3],[1786839021,5566809.4,679189.3],[1786839321,5566809.4,679189.3],[1786839621,5566809.4,679189.3],[1786839921,5566809.4,679189.3],[1786840221,5566809.4,679189.3],[1786840521,5566809.4,679189.3],[1786840821,5566809.4,679189.3],[1786841121,5566809.4,679189.3],[1786841421,5566809.4,679189.3],[1786841721,5566809.4,679189.3],[1786842021,5566809.4,679189.3],[1786842322,5566809.4,679189.3],[1786842621,5566809.4,679189.3],[1786842921,5566809.4,679189.3],[1786843221,5566809.4,679189.3],[1786843521,5566809.4,679189.3],[1786843822,5566809.4,679189.3],[1786844121,5566809.4,679189.3],[1786844421,5566809.4,679189.3],[1786844721,5566808.8,679189.3],[1786845021,5566808.8,679189.3],[1786845321,5566808.8,679189.3],[1786845621,5566808.8,679189.3],[1786845921,5566808.8,679189.3],[1786846221,5566808.8,679189.3],[1786846521,5566808.8,679189.3],[1786846821,5566808.8,679189.3],[1786847121,5566808.8,679189.3],[1786847421,5566808.8,679189.3],[1786847721,5566808.8,679189.3],[1786848021,5566808.8,679189.4],[1786848321,5566808.8,679189.4],[1786848621,5566808.8,679189.4],[1786848921,5566808.8,679189.4],[1786849221,5566808.8,679189.4],[1786849521,5566808.8,679189.4],[1786849821,5566808.7,679189.4],[1786850121,5566808.7,679189.4],[1786850421,5566808.6,679189.4],[1786850721,5566808.6,679189.4],[1786851022,5566808.6,679189.4],[1786851321,5566808.6,679189.4],[1786851621,5566808.6,679189.4],[1786851921,5566808.6,679189.4],[1786852221,5566808.6,679189.4],[1786852521,5566808.4,679189.4],[1786852821,5566808.4,679189.4],[1786853121,5566808.4,679189.4],[1786853421,5566808.4,679189.4],[1786853721,5566808.4,679189.4],[1786854021,5566808.4,679189.4],[1786854321,5566808.4,679189.4],[1786854621,5566808.4,679189.4],[1786854921,5566808.4,679189.4],[1786855221,5566808.4,679189.4],[1786855521,5566808.4,679189.4],[1786855821,5566808.4,679189.4],[1786856121,5566808.4,679189.4],[1786856421,5566808.4,679189.4],[1786856721,5566808.4,679189.4],[1786857021,5566808.4,679189.4],[1786857321,5566808.4,679189.4],[1786857621,5566808.4,679189.4],[1786857922,5566808.4,679189.4],[1786858221,5566808.4,679189.4],[1786858522,5566808.3,679189.4],[1786858822,5566808.3,679189.4],[1786859122,5566808.1,679189.4],[1786859421,5566808,679189.4],[1786859721,5566808,679189.4],[1786860021,5566808,679189.4],[1786860321,5566808,679189.4],[1786860621,5566808,679189.4],[1786860921,5566808,679189.4],[1786861221,5566808,679189.4],[1786861521,5566808,679189.4],[1786861821,5566808,679189.4],[1786862121,5566808,679189.4],[1786862421,5566807.7,679189.4],[1786862721,5566807.7,679189.4],[1786863021,5566807.7,679189.4],[1786863321,5566807.7,679189.4],[1786863621,5566808.4,679189.4],[1786863921,5566807.5,679189.4],[1786864222,5566807.5,679189.4],[1786864521,5566807.3,679189.4],[1786864821,5566807.3,679189.4],[1786865121,5427161,679189.4],[1786865421,5427161,679189.4],[1786865721,5427161,679189.4],[1786866021,5147868.5,679189.4],[1786866321,5147868.5,679189.4],[1786866621,5147868.5,679189.4],[1786866921,5147868.5,679189.4],[1786867222,5147868.5,679189.4],[1786867521,5147868.5,679189.4],[1786867821,5147868.5,679189.4],[1786868121,5147868.5,679189.4],[1786868421,5147868.5,679189.4],[1786868721,5147868.5,679189.4],[1786869021,5147868.5,679189.4],[1786869321,5147868.5,679189.4],[1786869621,5147868.5,679189.4],[1786869921,5078045.3,679189.4],[1786870221,5078045.3,679189.4],[1786870521,5078045.3,679189.4],[1786870821,5078045.3,679189.4],[1786871121,5078045.2,679189.4],[1786871421,5078045.2,679189.4],[1786871721,5078045.2,679189.4],[1786872021,5078045.1,679189.4],[1786872321,5078045.1,679189.4],[1786872621,5078045,679189.4],[1786872921,5078045,679189.4],[1786873221,5078045,679189.4],[1786873521,5078045,679189.4],[1786873821,5078045,679189.4],[1786874121,5078045,679189.4],[1786874421,5078045,679189.4],[1786874721,5078045,679189.4],[1786875021,5078045,679189.4],[1786875321,5078045,679189.4],[1786875621,5078045,679189.4],[1786875921,5078045,679189.4],[1786876221,5078045,679189.4],[1786876521,5078045,679189.4],[1786876821,5078045,679189.4],[1786877121,5078045,679189.4],[1786877422,5078045,679189.4],[1786877721,5078044.7,679189.4],[1786878021,5078044.7,679189.4],[1786878321,5078044.7,679189.4],[1786878621,5078044.7,679189.4],[1786878921,5078044.7,679189.4],[1786879221,5078044.4,679189.4],[1786879521,5078044.4,679189.4],[1786879821,5078044.4,679189.4],[1786880121,5078044.4,679189.4],[1786880421,5078044.4,679189.4],[1786880721,5078044.4,679189.4],[1786881021,5078044.4,679189.4],[1786881321,5078044.4,679189.4],[1786881621,5078044.4,679189.4],[1786881921,5078044.4,679189.4],[1786882221,5078044.4,679189.4],[1786882522,5078044.4,679189.4],[1786882821,5078044.4,679189.4],[1786883121,5078044.2,679189.4],[1786883421,5078044.2,679189.4],[1786883721,5078044.2,679189.4],[1786884021,5078044.2,679189.4],[1786884321,5078044.2,679189.4],[1786884621,5078044.2,679189.4],[1786884921,5078044.2,679189.4],[1786885221,5078044.2,679189.4],[1786885521,5078044.2,679189.4],[1786885821,5078044.2,679189.4],[1786886121,5078044.2,679189.4],[1786886421,5078044.2,679189.4],[1786886721,5078044.2,679189.4],[1786887021,5078044.2,679189.4],[1786887321,5078044.2,679189.4],[1786887621,5078044.2,679189.4],[1786887921,5078044.2,679189.4],[1786888221,5078044.2,679189.4],[1786888521,5078044.2,679189.4],[1786888821,5078044.2,679189.3],[1786889121,5078044.2,679189.3],[1786889421,5078044,679189.3],[1786889722,5078043.9,679189.3],[1786890001,5078043.9,679189.3],[1786890322,5078043.9,679189.3],[1786890621,5078043.9,679189.3],[1786890921,5078043.9,679189.3],[1786891221,5078043.9,679189.3],[1786891521,5078043.9,679189.3],[1786891822,5078043.9,679189.3],[1786892121,5078043.6,679189.3],[1786892421,5078043.6,679189.3],[1786892721,5078043.6,679189.3],[1786893022,5078043.6,679189.3],[1786893322,5078043.6,679189.3],[1786893622,5078043.6,679189.3],[1786893921,5078043.6,679189.3],[1786894221,5078043.6,679189.3],[1786894521,5078043.6,679189.3],[1786894821,5078043.5,679189.3],[1786895121,5078043.5,679189.3],[1786895421,5078043.5,679189.3],[1786895721,5078043.3,679189.3],[1786896022,5078043.1,679189.3],[1786896321,5078043.1,679189.3],[1786896621,5078043.1,679189.3],[1786896921,5078043.1,679189.3],[1786897221,5078043.1,679189.3],[1786897521,5078043,679189.3],[1786897821,5078043,679189.3],[1786898121,5078043,679189.3],[1786898421,5078043,679189.3],[1786898721,5078042.9,679189.3],[1786899021,5078042.7,679189.3],[1786899321,5078042.7,679189.3],[1786899621,5078042.7,679189.3],[1786899922,5078042.7,679189.3],[1786900221,5078042.7,679189.3],[1786900521,5078042.7,679189.3],[1786900821,5078042.7,679189.3],[1786901121,5078042.7,679189.3],[1786901421,5078042.7,679189.3],[1786901721,5078042.7,679189.3],[1786902021,5078042.7,679189.3],[1786902321,5078042.7,679189.3],[1786902621,5078042.7,679189.3],[1786902921,5078042.6,679189.3],[1786903221,5078042.6,679189.3],[1786903521,5078042,679189.3],[1786903821,5078042,679189.3],[1786904121,5078042,679189.3],[1786904421,5078042,679189.3],[1786904721,5078042,679189.3],[1786905021,5078042,679189.3],[1786905321,5078042,679189.3],[1786905621,5078042,679189.3],[1786905921,5078041.9,679189.3],[1786906221,5078041.9,679189.3],[1786906521,5078041.9,679189.3],[1786906821,5078041.9,679189.3],[1786907121,5078041.9,679189.3],[1786907421,5078041.9,679189.3],[1786907721,5078041.8,679189.3],[1786908021,5078041.8,679189.3],[1786908321,5078041.8,679189.3],[1786908621,5078041.8,679189.3],[1786908921,5078041.8,679189.3],[1786909221,5078041.8,679189.3],[1786909521,5078041.8,679189.1],[1786909822,5078041.8,679189.1],[1786910121,5078041.8,679189.1],[1786910421,5078041.8,679189.1],[1786910721,5078041.8,679189.1],[1786911021,5078041.8,679189.1],[1786911321,5078041.8,679189.1],[1786911622,5078041.8,679189.1],[1786911922,5078041.8,679189.1],[1786912221,5078041.8,679189.1],[1786912521,5078041.8,679189.1],[1786912821,5078041.8,679189.1],[1786913121,5078041.8,679189.1],[1786913421,5078041.8,679189.1],[1786913721,5078041.8,679189.1],[1786914021,5078041.8,679189.1],[1786914321,5078041.8,679189.1],[1786914621,5078041.8,679189.1],[1786914921,5078041.5,679189.1],[1786915221,5078041.5,679189.1],[1786915521,5078041.5,679189.1],[1786915821,5078041.5,679189.1],[1786916122,5078041.5,679189.1],[1786916421,5078041.5,679189.1],[1786916721,5078041.5,679189.1],[1786917021,5078041.5,679189.1],[1786917321,5078041.3,679189.1],[1786917621,5078041.3,679189.1],[1786917921,5078041.2,679189.1],[1786918221,5078041.1,679189.1],[1786918521,5078041.1,679189.1],[1786918821,5078041.1,679189.1],[1786919121,5078041.1,679189.1],[1786919421,5078041.1,679189.1],[1786919721,5078041.1,679189.1],[1786920021,5078041.1,679189.1],[1786920321,5078041.1,679189.1],[1786920621,5078041.1,679189.1],[1786920922,5078041.1,679189.1],[1786921221,5078041.1,679189.1],[1786921521,5078041.1,679189.1],[1786921821,5078041.1,679189.1],[1786922121,5078041.1,679189.1],[1786922422,5078041,679189.1],[1786922721,5078041,679189.1],[1786923021,5078041,679189.1],[1786923321,5078041,679189.1],[1786923621,5078041,679189.1],[1786923921,5078041,679189.1],[1786924222,5078041,679189.1],[1786924521,5078041,679189.1],[1786924821,5078041,679189.1],[1786925121,5078041,679189.1],[1786925421,5078041,679189.1],[1786925721,5078041,679189.1],[1786926021,5078041,679189.1],[1786926321,5078041,679189.1],[1786926621,5078041,679189.1],[1786926921,5078040.6,679189.1],[1786927221,5078040.6,679189.1],[1786927521,5078040.6,679189.1],[1786927821,5078040.6,679189.1],[1786928121,5078040.6,679189.1],[1786928421,5078040.6,679189.1],[1786928721,5078040.6,679189.1],[1786929021,5078040.6,679189.1],[1786929321,5078040.6,679189.1],[1786929621,5078040.6,679189.1],[1786929921,5078040.6,679189.1],[1786930221,5078040.6,679189.1],[1786930521,5078040.6,679189.1],[1786930821,5078040.6,679189.1],[1786931122,5078040.6,679189.1],[1786931421,5078040.6,679189.1],[1786931721,5078040.6,679189.1],[1786932021,5078040.6,679189.1],[1786932321,5078040.6,679189.1],[1786932621,5078040.6,679189.1],[1786932921,5078040.6,679189.1],[1786933221,5078040.6,679189.1],[1786933521,5078040.6,679189.1],[1786933821,5078040.6,679189.1],[1786934121,5078040.6,679189.1],[1786934421,5078040.6,679189.1],[1786934722,5078040.6,679189.1],[1786935021,5078040.5,679189.1],[1786935322,5078040.5,679189.1],[1786935622,5078040.5,679189.1],[1786935921,5078040.5,679189.1],[1786936221,5078040.5,679189.1],[1786936521,5078040.5,679189.1],[1786936821,5078040.5,679189.1],[1786937121,5078040.5,679189.1],[1786937421,5078040.5,679189.1],[1786937721,5078040.5,679189.1],[1786938021,5078040.5,679189.1],[1786938322,5078040.5,679189.1],[1786938621,5078040.5,679189.1],[1786938921,5078040.5,679189.1],[1786939221,5078040.5,679189.1],[1786939521,5078040.5,679189.1],[1786939821,5078040.5,679189.1],[1786940121,5078040.5,679189.1],[1786940421,5078040.5,679189.1],[1786940721,5078040.5,679189.1],[1786941021,5078040.5,679189.1],[1786941322,5078040.5,679189.1],[1786941621,5078040.5,679189.1],[1786941921,5078040.5,679189.1],[1786942221,5078040.5,679189.1],[1786942521,5078040.5,679189.1],[1786942821,5078040.5,679189.1],[1786943121,5078040.5,679189.1],[1786943421,5078040.5,679189.1],[1786943721,5078040.5,679189.1],[1786944022,5078040.5,679189.1],[1786944321,5078040.5,679189.1],[1786944621,5078040.5,679189.1],[1786944921,5078040.5,679189.1],[1786945221,5078040.5,679189.1],[1786945521,5078040.5,679189.1],[1786945821,5078040.5,679189.1],[1786946121,5078040.5,679189.2],[1786946421,5078040.5,679189.2],[1786946721,5078040.5,679189.2],[1786947021,5078040.5,679189.2],[1786947321,5078040.5,679189.2],[1786947621,5078040.5,679189.2],[1786947921,5078040.5,679189.2],[1786948221,5078040.5,679189.2],[1786948521,5078040.5,679189.2],[1786948821,5078040.5,679189.2],[1786949121,5078040.5,679189.2],[1786949421,5078040.5,679189.2],[1786949721,5078040.5,679189.2],[1786950021,5078040.5,679189.2],[1786950321,5078040.5,679189.2],[1786950621,5078040.5,679189.2],[1786950921,5078040.5,679189.2],[1786951221,5078040.5,679189.2],[1786951521,5078040.5,679189.2],[1786951821,5078040.5,679189.2],[1786952121,5078040.5,679189.2],[1786952421,5078040.5,679189.2],[1786952721,5078040.5,679189.2],[1786953022,5078040.5,679189.2],[1786953321,5078040.5,679189.2],[1786953621,5078040.5,679189.2],[1786953921,5078040.5,679189.2],[1786954221,5078040.5,679189.2],[1786954521,5078040.5,679189.2],[1786954822,5078040.5,679189.2],[1786955121,5078040.5,679189.2],[1786955421,5078040.5,679189.2],[1786955721,5078040.5,679189.2],[1786956021,5078040.5,679189.2],[1786956321,5078040.5,679189.2],[1786956621,5078040.5,679189.2],[1786956921,5078040.5,679189.2],[1786957221,5078040.5,679189.2],[1786957521,5078040.5,679189.2],[1786957821,5078040.5,679189.2],[1786958121,5078040.5,679189.2],[1786958421,5078040.5,679189.2],[1786958721,5078040.5,679189.2],[1786959021,5078040.5,679189.2],[1786959322,5078040.5,679189.2],[1786959621,5078040.5,679189.2],[1786959921,5078040.5,679189.2],[1786960221,5078040.5,679189.2],[1786960521,5078040.5,679189.2],[1786960821,5078040.5,679189.2],[1786961121,5078040.5,679189.2],[1786961421,5078040.5,679189.2],[1786961721,5078040.5,679189.2],[1786962021,5078040.5,679189.2],[1786962321,5078040.5,679189.2],[1786962621,5078040.5,679189.2],[1786962921,5078040.5,679189.2],[1786963221,5078040.5,679189.2],[1786963521,5078040.5,679189.2],[1786963821,5078040.5,679189.2],[1786964121,5078040.5,679189.2],[1786964421,5078040.5,679189.2],[1786964721,5078040.5,679189.2],[1786965022,5078040.5,679189.2],[1786965321,5078040.5,679189.2],[1786965622,5078040.5,679189.2],[1786965921,5078040.5,679189.2],[1786966221,5078040.4,679189.2],[1786966521,5078040.4,679189.2],[1786966821,5078040.4,679189.2],[1786967121,5078040.4,679189.2],[1786967421,5078040.4,679189.2],[1786967721,5078040.4,679189.2],[1786968021,5078040.4,679189.2],[1786968321,5078040.4,679189.2],[1786968621,5078040.4,679189.2],[1786968921,5078040.4,679189.2],[1786969221,5078040.4,679189.2],[1786969521,5078040.4,679189.2],[1786969821,5078040.4,679189.2],[1786970121,5078040.4,679189.2],[1786970421,5078040.4,679189.2],[1786970721,5078040.4,679189.2],[1786971021,5078040.4,679189.2],[1786971321,5078040.4,679189.2],[1786971621,5078040.4,679189.2],[1786971921,5078040.4,679189.2],[1786972221,5078040.4,679189.2],[1786972521,5078040.4,679189.2],[1786972821,5078040.4,679189.2],[1786973121,5078039.6,679189.2],[1786973421,5078039.6,679189.2],[1786973721,5078039.6,679189.2],[1786974021,5078039.6,679189.2],[1786974321,5078039.6,679189.2],[1786974621,5078039.6,679189.2],[1786974921,5078039.6,679189.2],[1786975221,5078039.6,679189.2],[1786975521,5078039.6,679189.2],[1786975821,5078039.6,679189.2],[1786976121,5078039.6,679189.2],[1786976422,5078039.4,679189.2],[1786976722,5078039.4,679189.2],[1786977021,5078039.4,679189.2],[1786977322,5078039.1,679189.2],[1786977621,5078039.1,679189.2],[1786977922,5078039.1,679189.2],[1786978222,5078039.1,679189.2],[1786978521,5078039.1,679189.2],[1786978821,5078039.1,679189.2],[1786979121,5078039.1,679189.2],[1786979421,5078039.1,679189.2],[1786979721,5078039,679189.2],[1786980021,5078039,679189.2],[1786980321,5078039,679189.2],[1786980621,5078039,679189.2],[1786980921,5078039,679189.2],[1786981221,5078038.8,679189.2],[1786981521,5078038.8,679189.2],[1786981821,5078038.8,679189.2],[1786982121,5078038.8,679189.2],[1786982421,5078038.7,679189.2],[1786982721,5078038.7,679189.2],[1786983021,5078038.7,679189.2],[1786983321,5078038.7,679189.2],[1786983621,5078038.7,679189.2],[1786983921,5078038.7,679189.2],[1786984221,5078038.7,679189.2],[1786984521,5078038.7,679189.2],[1786984821,5078038.6,679189.2],[1786985122,5078038.6,679189.2],[1786985421,5078038.6,679189.2],[1786985721,5078038.6,679189.2],[1786986021,5078038.6,679189.2],[1786986322,5078038.6,679189.2],[1786986621,5078038.6,679189.2],[1786986921,5078038.5,679189.2],[1786987221,5078038.5,679189.2],[1786987521,5078038.5,679189.2],[1786987821,5078038.5,679189.2],[1786988121,5078038.5,679189.2],[1786988421,5078038.4,679189.2],[1786988721,5078038.4,679189.2],[1786989021,5078038.4,679189.2],[1786989301,5078038.4,679189.2],[1786989622,5078038.4,679189.2],[1786989921,5078038.4,679189.2],[1786990222,5078038.4,679189.2],[1786990521,5078038.4,679189.2],[1786990822,5078038.4,679189.2],[1786991121,5078038.4,679189.2],[1786991421,5078038.5,679189.2],[1786991721,5078038.4,679189.2],[1786992021,5078038.4,679189.2],[1786992321,5078038.4,679189.2],[1786992621,5078038.4,679189.2],[1786992922,5078038.4,679189.2],[1786993222,5078038.4,679189.2],[1786993521,5078038.4,679189.2],[1786993822,5078038.4,679189.2],[1786994121,5078038.4,679189.2],[1786994421,5078037.6,679189.2],[1786994721,5078037.6,679189.2],[1786995021,5078037.6,679189.2],[1786995321,5078037.6,679189.2],[1786995621,5078037.6,679189.2],[1786995921,5078037.6,679189.2],[1786996221,5078037.5,679189.2],[1786996521,5078037.5,679189.2],[1786996821,5078037.5,679189.2],[1786997121,5078037.5,679189.2],[1786997421,5078037.5,679189.2],[1786997721,5078037.4,679189.2],[1786998021,5078037.4,679189.2],[1786998321,5078037.4,679189.2],[1786998621,5078037.4,679189.2],[1786998921,5078037.4,679189.2],[1786999221,5078037.4,679189.2],[1786999521,5078037.4,679189.2],[1786999822,5078037.4,679189.2],[1787000122,5078037.4,679189.2],[1787000421,5078037.4,679189.2],[1787000721,5078037.4,679189.2],[1787001021,5078037.4,679189.2],[1787001321,5078037.4,679189.2],[1787001621,5078037.4,679189.2],[1787001921,5078037.4,679189.2],[1787002221,5078037.4,679189.2],[1787002521,5078037.4,679189.2],[1787002821,5078037.4,679189.2],[1787003121,5078037.4,679189.2],[1787003421,5078037.4,679189.2],[1787003721,5078037.4,679189.2],[1787004021,5078037.4,679189.2],[1787004321,5078037.4,679189.2],[1787004621,5078037.4,679189.2],[1787004922,5078037.4,679189.2],[1787005221,5078037.4,679189.2],[1787005521,5078037.4,679189.2],[1787005821,5078037.4,679189.2],[1787006121,5078037.4,679189.2],[1787006421,5078037.4,679189.2],[1787006721,5078037.4,679189.2],[1787007021,5078037.4,679189.2],[1787007321,5078037.4,679189.2],[1787007621,5078037.4,679189.2],[1787007921,5078037.4,679189.2],[1787008221,5078037.4,679189.2],[1787008521,5078037.4,679189.2],[1787008821,5078037.4,679189.2],[1787009121,5078037.4,679189.2],[1787009422,5078037.4,679189.2],[1787009721,5078037.4,679189.2],[1787010021,5078037.4,679189.2],[1787010321,5078037.4,679189.2],[1787010621,5078037.4,679189.2],[1787010921,5078037.4,679189.2],[1787011221,5078037.4,679189.2],[1787011521,5078037.4,679189.2],[1787011821,5078037.4,679189.2],[1787012121,5078037.4,679189.2],[1787012421,5078037.4,679189.2],[1787012721,5078037,679189.2],[1787013021,5078037,679189.2],[1787013322,5078037,679189.2],[1787013621,5078037,679189.2],[1787013921,5078037,679189.2],[1787014221,5078037,679189.2],[1787014522,5078037,679189.2],[1787014821,5078037,679189.2],[1787015121,5078037,679189.2],[1787015421,5078037,679189.2],[1787015721,5078037,679189.2],[1787016021,5078037,679189.2],[1787016321,5078037,679189.2],[1787016621,5078037,679189.2],[1787016921,5078037,679189.2],[1787017221,5078036.8,679189.2],[1787017521,5078036.8,679189.2],[1787017821,5078036.8,679189.2],[1787018121,5078036.8,679189.2],[1787018421,5078036.8,679189.2],[1787018721,5078036.8,679189.2],[1787019021,5078036.8,679189.2],[1787019321,5078036.8,679189.2],[1787019621,5078036.8,679189.2],[1787019921,5078036.8,679189.2],[1787020221,5078036.8,679189.2],[1787020521,5078036.8,679189.2],[1787020821,5078036.8,679189.2],[1787021121,5078036.8,679189.2],[1787021421,5078036.8,679189.2],[1787021721,5078036.8,679189.2],[1787022021,5078036.8,679189.2],[1787022321,5078036.8,679189.2],[1787022621,5078036.8,679189.2],[1787022921,5078036.8,679189.2],[1787023221,5078036.8,679189.2],[1787023521,5078036.8,679189.2],[1787023821,5078036.8,679189.2],[1787024121,5078036.8,679189.2],[1787024422,5078036.8,679189.2],[1787024721,5078036.8,679189.2],[1787025021,5078036.8,679189.2],[1787025322,5078036.8,679189.2],[1787025621,5078036.8,679189.2],[1787025921,5078036.8,679189.2],[1787026221,5078036.8,679189.2],[1787026521,5078036.8,679189.2],[1787026821,5078036.8,679189.2],[1787027121,5078036.8,679189.2],[1787027421,5078036.8,679189.2],[1787027722,5078036.8,679189.2],[1787028021,5078036.8,679189.2],[1787028321,5078036.8,679189.2],[1787028621,5078036.8,679189.2],[1787028921,5078036.8,679189.2],[1787029221,5078036.8,679189.1],[1787029521,5078036.8,679189.1],[1787029821,5078036.8,679189.1],[1787030121,5078036.8,679189.1],[1787030421,5078036.8,679189.1],[1787030721,5078036.8,679189.1],[1787031021,5078036.8,679189.1],[1787031321,5078036.8,679189.1],[1787031621,5078036.8,679189.1],[1787031921,5078036.8,679189.2],[1787032222,5078036.8,679189.2],[1787032521,5078036.8,679189.2],[1787032821,5078036.8,679189.2],[1787033121,5078036.8,679189.2],[1787033421,5078036.8,679189.2],[1787033721,5078036.8,679189.2],[1787034021,5078036.8,679189.2],[1787034322,5078036.8,679189.2],[1787034621,5078036.8,679189.2],[1787034922,5078036.8,679189.2],[1787035221,5078036.8,679189.2],[1787035521,5078036.8,679189.2],[1787035821,5078036.8,679189.2],[1787036121,5078036.8,679189.2],[1787036421,5078036.8,679189.2],[1787036721,5078036.8,679189.2],[1787037021,5078036.8,679189.2],[1787037321,5078036.8,679189.2],[1787037621,5078036.8,679189.2],[1787037921,5078036.8,679189.2],[1787038221,5078036.8,679189.2],[1787038521,5078036.8,679189.2],[1787038821,5078036.8,679189.2],[1787039121,5078036.8,679189.2],[1787039421,5078036.8,679189.2],[1787039721,5078036.8,679189.2],[1787040021,5078036.8,679189.2],[1787040321,5078036.8,679189.2],[1787040621,5078036.8,679189.2],[1787040921,5078036.8,679189.2],[1787041221,5078036.8,679189.2],[1787041521,5078036.8,679189.2],[1787041821,5078036.8,679189.2],[1787042121,5078036.8,679189.2],[1787042421,5078036.8,679189.2],[1787042721,5078036.8,679189.2],[1787043021,5078036.8,679189.2],[1787043321,5078036.8,679189.2],[1787043621,5078036.8,679189.2],[1787043921,5078036.8,679189.2],[1787044221,5078036.8,679189.2],[1787044521,5078036.8,679189.2],[1787044821,5078036.8,679189.2],[1787045121,5078036.8,679189.2],[1787045421,5078036.8,679189.2],[1787045721,5078036.8,679189.2],[1787046021,5078036.8,679189.2],[1787046321,5078036.8,679189.2],[1787046621,5078036.8,679189.2],[1787046921,5078036.8,679189.2],[1787047221,5078036.8,679189.2],[1787047521,5078036.8,679189.2],[1787047821,5078036.8,679189.2],[1787048121,5078036.8,679189.2],[1787048421,5078036.8,679189.2],[1787048721,5078036.8,679189.2],[1787049021,5078036.8,679189.2],[1787049321,5078036.8,679189.2],[1787049621,5078036.8,679189.2],[1787049921,5078036.8,679189.2],[1787050221,5078036.8,679189.2],[1787050521,5078036.8,679189.2],[1787050821,5078036.8,679189.2],[1787051121,5078036.8,679189.2],[1787051421,5078036.8,679189.2],[1787051721,5078036.8,679189.2],[1787052021,5078036.8,679189.2],[1787052321,5078036.8,679189.2],[1787052621,5078036.8,679189.2],[1787052921,5078036.8,679189.2],[1787053221,5078036.8,679189.2],[1787053521,5078036.8,679189.2],[1787053821,5078036.8,679189.2],[1787054121,5078036.8,679189.2],[1787054421,5078036.8,679189.2],[1787054722,5078036.8,679189.2],[1787055021,5078036.8,679189.2],[1787055321,5078036.8,679189.2],[1787055622,5078036.8,679189.2],[1787055921,5078036.8,679189.2],[1787056221,5078036.8,679189.2],[1787056522,5078036.8,679189.2],[1787056821,5078036.8,679189.2],[1787057121,5078036.8,679189.2],[1787057422,5078036.8,679189.2],[1787057722,5078036.8,679189.2],[1787058021,5078036.8,679189.2],[1787058321,5078036.8,679189.2],[1787058621,5078036.7,679189.2],[1787058921,5078036.7,679189.2],[1787059221,5078036.7,679189.2],[1787059522,4968065.5,679189.2],[1787059821,4946071.2,679189.2],[1787060122,4946071.2,679189.2],[1787060422,4946071.2,679189.2],[1787060721,4946071.2,679189.2],[1787061021,4946071.2,679189.2],[1787061322,4946071.2,679189.2],[1787061621,4946071.2,679189.2],[1787061921,4946071.2,679189.2],[1787062221,4946071.2,679189.2],[1787062521,4946071.2,679189.2],[1787062821,4946071.2,679189.2],[1787063122,4946071.2,679189.2],[1787063421,4946071.2,679189.2],[1787063721,4946071.2,679189.2],[1787064021,4638151.4,679189.2],[1787064321,4638151.4,679189.2],[1787064621,4638151.4,679189.2],[1787064921,4638151.4,679189.2],[1787065221,4638151.4,679189.2],[1787065521,4638151.4,679189.2],[1787065822,4638151.4,679189.2],[1787066122,4638151.4,679189.2],[1787066421,4638151.4,679189.2],[1787066721,4638151.4,679189.2],[1787067021,4638151.3,679189.2],[1787067321,4638151.3,679189.2],[1787067621,4638151.3,679189.2],[1787067921,4638151.4,679189.2],[1787068222,4638151.4,679189.2],[1787068521,4638151.4,679189.2],[1787068821,4638151.4,679189.2],[1787069121,4638151.4,679189.2],[1787069421,4638151.4,679189.2],[1787069721,4638151.4,679189.2],[1787070022,4638151.4,679189.2],[1787070321,4638151.4,679189.2],[1787070621,4638151.4,679189.2],[1787070922,4638151.4,679189.2],[1787071221,4638151.4,679189.2],[1787071521,4638151.4,679189.2],[1787071821,4638151.4,679189.2],[1787072121,4638151,679189.2],[1787072421,4638151,679189.2],[1787072721,4638151,679189.2],[1787073021,4638151,679189.2],[1787073321,4638150.9,679189.2],[1787073621,4638150.9,679189.2],[1787073922,4638150.9,679189.2],[1787074201,4638150.9,679189.2],[1787074521,4638150.9,679189.2],[1787074821,4638150.9,679189.2],[1787075121,4638150.9,679189.2],[1787075421,4638150.9,679189.2],[1787075722,4638150.9,679189.2],[1787076022,4638150.9,679189.2],[1787076321,4638150.9,679189.2],[1787076621,4638150.9,679189.2],[1787076921,4638150.9,679189.2],[1787077221,4638150.9,679189.2],[1787077522,4638150.8,679189.2],[1787077821,4638150.8,679189.2],[1787078121,4638150.8,679189.2],[1787078421,4638150.8,679189.2],[1787078721,4638150.8,679189.2],[1787079021,4638150.8,679189.2],[1787079322,4638150.5,679189.2],[1787079622,4638150.4,679189.2],[1787079921,4638150.4,679189.2],[1787080221,4638150.4,679189.2],[1787080521,4638150.4,679189.2],[1787080821,4638150.4,679189.2],[1787081121,4638150.4,679189.2],[1787081421,4638150.4,679189.2],[1787081721,4638150.4,679189.2],[1787082021,4638150.4,679189.2],[1787082321,4638150.4,679189.2],[1787082621,4638150.4,679189.2],[1787082921,4638150.4,679189.2],[1787083221,4638150.4,679189.2],[1787083521,4638150.4,679189.2],[1787083821,4638150.4,679189.2],[1787084121,4638150.4,679189.2],[1787084421,4638150.3,679189.2],[1787084722,4638150.3,679189.2],[1787085021,4638150.3,679189.2],[1787085321,4638150.3,679189.2],[1787085621,4638150.3,679189.2],[1787085921,4638150.3,679189.2],[1787086221,4638150.3,679189.2],[1787086521,4638150.3,679189.2],[1787086821,4638150.3,679189.2],[1787087121,4638150.3,679189.2],[1787087422,4638150.3,679189.2],[1787087721,4638150.3,679189.2],[1787088021,4638150.3,679189.2],[1787088321,4638150.3,679189.2],[1787088621,4638150.3,679189.2],[1787088921,4638150.3,679189.2],[1787089201,4638150.3,679189.2],[1787089521,4638150.3,679189.2],[1787089821,4638150.3,679189.2],[1787090121,4638150.3,679189.2],[1787090421,4638150.3,679189.2],[1787090721,4638150.3,679189.2],[1787091021,4638150.3,679189.2],[1787091321,4638150.3,679189.2],[1787091621,4638150.3,679189.2],[1787091921,4638150.3,679189.2],[1787092221,4638150.3,679189.2],[1787092521,4638150.3,679189.2],[1787092821,4638150.3,679189.2],[1787093122,4638150.3,679189.2],[1787093421,4638150.3,679189.2],[1787093723,4638150.3,679189.2],[1787094021,4638150.3,679189.2],[1787094321,4638150.3,679189.2],[1787094621,4638150.3,679189.2],[1787094921,4638150.3,679189.2],[1787095221,4638150.3,679189.2],[1787095521,4638150.3,679189.2],[1787095821,4638150.3,679189.2],[1787096121,4638150.3,679189.2],[1787096422,4638150.3,679189.2],[1787096722,4638150.3,679189.2],[1787097021,4638150.3,679189.2],[1787097321,4638150.3,679189.2],[1787097621,4638150.3,679189.2],[1787097921,4638150.3,679189.2],[1787098221,4638150.3,679189.2],[1787098521,4638150.3,679189.2],[1787098821,4638150.3,679189.2],[1787099121,4638150.3,679189.2],[1787099421,4638150.3,679189.2],[1787099722,4638150.3,679189.2],[1787100021,4638150.3,679189.2],[1787100321,4638150.3,679189.2],[1787100621,4638150.3,679189.2],[1787100921,4638150.3,679189.2],[1787101221,4638149.9,679189.2],[1787101521,4638149.9,679189.2],[1787101821,4638149.9,679189.2],[1787102126,4638149.9,679189.2],[1787102406,4638149.9,679189.2],[1787102706,4638149.9,679189.2],[1787103006,4638149.9,679189.2],[1787103306,4638149.9,679189.2],[1787103606,4638149.9,679189.2],[1787103906,4638149.9,679189.2],[1787104206,4638149.7,679189.2],[1787104506,4638149.7,679189.2],[1787104806,4638149.7,679189.2],[1787105107,4638149.7,679189.2],[1787105406,4638149.5,679189.2],[1787105706,4638149.5,679189.2],[1787106006,4638149.5,679189.2],[1787106306,4638149.5,679189.2],[1787106606,4638149.5,679189.2],[1787106906,4638149.5,679189.2],[1787107206,4638149.5,679189.2],[1787107507,4638149.5,679189.2],[1787107806,4638149.5,679189.2],[1787108107,4638149.5,679189.2],[1787108406,4638149.5,679189.2],[1787108706,4638149.5,679189.2],[1787109006,4638149.5,679189.2],[1787109306,4638149.5,679189.2],[1787109606,4638149.5,679189.2],[1787109906,4638149.5,679189.2],[1787110206,4638149.5,679189.2],[1787110507,4638149.5,679189.2],[1787110806,4638149.5,679189.2],[1787111106,4638149.5,679189.2],[1787111426,4638149.5,679189.2],[1787111726,4638149.5,679189.2],[1787112006,4638149.5,679189.2],[1787112306,4638149.5,679189.2],[1787112606,4638149.5,679189.2],[1787112906,4638149.5,679189.2],[1787113206,4638149.5,679189.2],[1787113506,4638149.5,679189.2],[1787113807,4638149.5,679189.2],[1787114106,4638149.5,679189.2],[1787114406,4638149.5,679189.2],[1787114706,4638149.5,679189.2],[1787115006,4638149.5,679189.2],[1787115306,4638149.5,679189.2],[1787115606,4638149.5,679189.2],[1787115906,4638149.5,679189.2],[1787116206,4638149.5,679189.2],[1787116506,4638149.5,679189.2],[1787116806,4638149.5,679189.2],[1787117106,4638149.5,679189.2],[1787117406,4638149.5,679189.2],[1787117706,4638149.5,679189.2],[1787118006,4638149.5,679189.3],[1787118306,4638149.5,679189.3],[1787118606,4638149.5,679189.3],[1787118926,4638149.5,679189.3],[1787119206,4638149.5,679189.3],[1787119506,4638149.5,679189.3],[1787119806,4638149.5,679189.3],[1787120106,4638149.5,679189.3],[1787120406,4638149.5,679189.3],[1787120706,4638149.5,679189.3],[1787121006,4638149.5,679189.3],[1787121306,4638149.5,679189.3],[1787121606,4638149.5,679189.3],[1787121906,4638149.5,679189.3],[1787122207,4638149.5,679189.3],[1787122506,4638149.4,679189.3],[1787122806,4638149.4,679189.3],[1787123106,4638149.4,679189.3],[1787123406,4638149.4,679189.3],[1787123706,4638149.4,679189.3],[1787124006,4638149.4,679189.3],[1787124306,4638149.4,679189.3],[1787124606,4638149.3,679189.4],[1787124906,4638149.3,679189.4],[1787125206,4638149.3,679189.4],[1787125507,4638149.3,679189.4],[1787125826,4638149.3,679189.4],[1787126106,4638149.3,679189.4],[1787126406,4638149.3,679189.4],[1787126707,4638149.3,679189.4],[1787127006,4638149.3,679189.4],[1787127306,4638149.3,679189.4],[1787127606,4638149.3,679189.4],[1787127907,4638149.3,679189.4],[1787128207,4638149.3,679189.4],[1787128507,4638149.3,679189.4],[1787128806,4638149.3,679189.4],[1787129106,4638149.3,679189.4],[1787129406,4638149.3,679189.4],[1787129706,4638149.3,679189.4],[1787130007,4638149.3,679189.4],[1787130306,4638149.3,679189.4],[1787130606,4638149.3,679189.4],[1787130906,4638149.3,679189.4],[1787131207,4638149.3,679189.4],[1787131506,4638149.3,679189.4],[1787131806,4638149.3,679189.4],[1787132106,4638149.3,679189.4],[1787132406,4638149.3,679189.4],[1787132707,4638149.3,679189.4],[1787133006,4638149.2,679189.4],[1787133306,4638149.2,679189.4],[1787133607,4638149.2,679189.4],[1787133907,4638149.2,679189.4],[1787134206,4638149.2,679189.4],[1787134506,4638149.2,679189.4],[1787134806,4638149.2,679189.4],[1787135107,4638149.2,679189.4],[1787135406,4638149.2,679189.4],[1787135706,4638149.2,679189.4],[1787136007,4638149.2,679189.4],[1787136306,4638149.2,679189.4],[1787136606,4638149.2,679189.4],[1787136906,4638149.2,679189.4],[1787137206,4638149.2,679189.4],[1787137506,4638149.2,679189.4],[1787137807,4638149.2,679189.4],[1787138106,4638149.2,679189.4],[1787138407,4638149.2,679189.4],[1787138706,4638149.2,679189.4],[1787139007,4638149.1,679189.4],[1787139306,4638149.1,679189.4],[1787139607,4638149.1,679189.4],[1787139906,4638149.1,679189.4],[1787140206,4638149.1,679189.4],[1787140507,4638149.1,679189.4],[1787140807,4638149.1,679189.4],[1787141106,4638149.1,679189.4],[1787141406,4638149.1,679189.4],[1787141726,4638149.1,679189.4],[1787142007,4638149.1,679189.4],[1787142306,4638149.1,679189.4],[1787142606,4638149.1,679189.4],[1787142907,4638149.1,679189.4],[1787143206,4638149.1,679189.4],[1787143506,4638149.1,679189.4],[1787143806,4638149.1,679189.4],[1787144108,4638149.1,679189.4],[1787144406,4638149.1,679189.4],[1787144706,4638149.1,679189.4],[1787145007,4638149.1,679189.4],[1787145307,4638149.1,679189.4],[1787145606,4638149.1,679189.4],[1787145906,4638149,679189.4],[1787146206,4638149,679189.4],[1787146506,4638149,679189.4],[1787146806,4638149,679189.4],[1787147107,4638149,679189.4],[1787147406,4638149,679189.4],[1787147706,4638149,679189.4],[1787148006,4638149,679189.4],[1787148326,4638149,679189.4],[1787148606,4638149,679189.4],[1787148907,4638149,679189.4],[1787149206,4638148.9,679189.4],[1787149507,4638148.9,679189.4],[1787149806,4638148.9,679189.4],[1787150106,4638148.9,679189.4],[1787150406,4638148.7,679189.4],[1787150707,4638148.7,679189.4],[1787151006,4638148.7,679189.4],[1787151307,4638148.7,679189.4],[1787151606,4638148.7,679189.4],[1787151907,4638148.7,679189.4],[1787152206,4638148.7,679189.4],[1787152507,4638148.7,679189.4],[1787152808,4638148.7,679189.4],[1787153106,4638148.7,679189.4],[1787153406,4638148.7,679189.4],[1787153706,4638148.7,679189.4],[1787154006,4638148.7,679189.4],[1787154306,4638148.7,679189.4],[1787154606,4638148.7,679189.4],[1787154907,4638148.7,679189.4],[1787155506,4638148.7,679189.4],[1787155807,4638148.7,679189.4],[1787156106,4638148.7,679189.4],[1787156406,4638148.7,679189.4],[1787156707,4638148.7,679189.4],[1787157006,4638148.7,679189.4],[1787157306,4638148.7,679189.4],[1787157606,4638148.7,679189.4],[1787157906,4638148.7,679189.4],[1787158206,4638148.7,679189.4],[1787158507,4638148.7,679189.4],[1787158806,4638148.7,679189.4],[1787159126,4638148.7,679189.4],[1787159406,4638148.7,679189.4],[1787159686,4638148.7,679189.4],[1787159986,4638148.7,679189.4],[1787160286,4638148.7,679189.4],[1787160646,4638148.4,679189.4],[1787160946,4638148.4,679189.4],[1787161246,4638148.4,679189.4],[1787161546,4638148.4,679189.4],[1787161846,4638148.4,679189.4],[1787162147,4638148.4,679189.4],[1787162446,4638148.4,679189.4],[1787162747,4638148.4,679189.4],[1787163046,4638148.4,679189.4],[1787163347,4638148.4,679189.4],[1787163646,4638148.4,679189.4],[1787163946,4638148.4,679189.4],[1787164246,4638148.4,679189.4],[1787164546,4638148.4,679189.4],[1787164846,4638148.4,679189.4],[1787165146,4638148.4,679189.4],[1787165446,4638148.4,679189.4],[1787165746,4638148.4,679189.4],[1787166046,4638148.4,679189.4],[1787166347,4638148.4,679189.4],[1787166646,4638148.4,679189.4],[1787166946,4638148.4,679189.4],[1787167246,4374217.7,679189.4],[1787167546,4242252.4,679189.4],[1787167846,4242252.4,679189.4],[1787168146,4242252.4,679189.4],[1787168446,4242252.4,679189.4],[1787168746,4242252.2,679189.4],[1787169046,4242252.2,679189.4],[1787169346,4242252.2,679189.4],[1787169646,4242252.2,679189.4],[1787169946,4242252.2,679189.4],[1787170246,4242252.2,679189.4],[1787170546,4242252,679189.4],[1787170846,4242252,679189.4],[1787171446,4242252,679189.4],[1787171746,4242251.8,679189.4],[1787172046,4242251.8,679189.4],[1787172346,4242252,679189.4],[1787172646,4242252,679189.4],[1787172946,4242252,679189.4],[1787173246,4242252,679189.4],[1787173546,4242252,679189.4],[1787173846,4242252,679189.4],[1787174146,4242252,679189.4],[1787174446,4242251.9,679189.4],[1787174746,4242251.9,679189.4],[1787175046,4242251.9,679189.4],[1787175346,4242251.3,679189.4],[1787175646,4242251.3,679189.4],[1787175946,4242251.3,679189.4],[1787176246,4242251.3,679189.4]],"hourly":[],"daily":[]}}