{"bazaar":{"raw":[[1784162714,1486083.4,361003.3],[1784163914,1486083.4,361003.3],[1784166014,1486083.4,361003.3],[1784167214,1486083.1,361003.3],[1784172914,1373574.5,361003.3],[1784174714,1373574.5,361003.3],[1784205614,1272316.5,361003.3],[1784208614,1272316.5,361003.3],[1784209214,1272316.5,361003.3],[1784222114,1272316.5,361003.2],[1784222414,1272316.5,361003.2],[1784223014,1272316.3,361003.2],[1784223314,1272316.3,361003.2],[1784223614,1272316.3,361003.2],[1784225434,1167342.9,361003.2],[1784225714,1167342.9,361003.2],[1784231114,1229802,361003.2],[1784232014,1242481.7,361003.2],[1784281214,1266862.7,361003.2],[1784282414,1266862.7,361003.2],[1784283614,1208240.3,361003.2],[1784284814,1208240.3,361003.2],[1784338814,1272314.5,361002.5],[1784339114,1272314.5,361002.5],[1784339414,1272314.5,361002.5],[1784340314,1272314.5,361002.5],[1784343314,1272314.5,361002.5],[1784344814,1272314.5,361002.5],[1784372714,988887.4,361002.5],[1784382014,988887.2,361002.5],[1784383214,988887.2,361002.5],[1784383514,988887.2,361002.5],[1784385614,988886.9,361002.5],[1784385914,988886.9,361002.5],[1784388014,957492.7,361002.5],[1784390134,966054.8,361002.5],[1784394314,926098.4,361002.5],[1784396114,926098.4,361002.5],[1784398834,926098.2,361002.5],[1784402114,926098.3,361002.5],[1784403014,926098.3,361002.5],[1784441414,869587.4,361002.6],[1784451614,869587,361002.6],[1784451914,869587,361002.6],[1784452554,869587,361002.6],[1784454014,869586.5,361002.6],[1784454614,869586.5,361002.6],[1784455814,869586.8,361002.6],[1784458514,869586.8,361002.6],[1784459114,869586.8,361002.6],[1784463614,869586.8,361002.6],[1784495714,818728,361002.7],[1784496914,818728,361002.7],[1784502614,818727.9,0],[1784516334,818726.4,1],[1784517014,818726.4,1],[1784517314,818726.4,1],[1784519414,818726.5,1.1],[1784520014,818726.5,1.1],[1784523614,818726.5,1.1],[1784525114,818726.5,1.1],[1784539254,818726.1,1.3],[1784547354,818726.6,1.3],[1784548254,818726.6,1.3],[1784551554,818726.6,1.1],[1784552154,818726.6,1.1],[1784556954,818726.6,1.1],[1784558454,818727.3,1.1],[1784568374,818727.7,1.1],[1784568954,818727.7,1.1],[1784569254,818727.7,1.1],[1784569554,818727.7,1.1],[1784569854,818727.8,1.1],[1784570454,818727.8,1.1],[1784571054,818727.8,1.1],[1784574954,818728.2,1.1],[1784578254,818728.2,1.1],[1784579154,988887.4,1.1],[1784610954,1299998.8,300000],[1784623254,1299998.9,300000],[1784627154,1299999,300000],[1784632854,1749996,300000],[1784675474,1749995.8,300000.1],[1784678154,3000000,300000.1],[1784683854,2999999.9,300000.1],[1784685654,2999999.9,300000.1],[1784688354,2999999.9,300000.1],[1784688654,2999999.9,300000.1],[1784688954,2999999.9,300000.1],[1784690714,2999999.9,300000.1],[1784691314,2999999.9,300000.1],[1784695514,2999999.8,300000.1],[1784697614,2999999.7,300000.1],[1784698514,2999999.7,300000.1],[1784723714,1499998.8,300000.1],[1784730914,1499998.8,300000.1],[1784733014,1499998.8,300000.1],[1784737514,2999999.7,300000.1],[1784739914,2999999.6,300000.1],[1784740814,2999999.6,300000.1],[1784741714,2999999.6,300000.1],[1784743214,2999999.6,300000.1],[1784745614,2999999.6,300000.1],[1784746214,2999999.6,300000.1],[1784764814,2999998.8,0],[1784784014,2999998,0.3],[1784787334,2999997.9,0.3],[1784789234,2999997.7,0.3],[1784791814,2999997.7,150000.2],[1784797514,2999997.7,150000.2],[1784799614,2999997.7,150000.2],[1784799914,2999997.6,150000.2],[1784802914,2999997.5,150000.2],[1784845514,2534998.2,150000.5],[1784853314,2534998,150000.5],[1784853934,2534998,150000.5],[1784854814,2534998,150000.5],[1784856014,2534998,150000.5],[1784858414,2534998,150000.5],[1784859914,2534998,150000.5],[1784861114,2534998,150000.5],[1784861714,2534998,150000.6],[1784862014,2534998,150000.6],[1784863514,2534997.9,150000.6],[1784864114,2534997.9,150000.6],[1784866814,2534997.9,150000.6],[1784878514,2534997.5,150000.6],[1784901914,2499999.6,150000.6],[1784902514,2499999.6,150000.6],[1784913914,1634998.4,150000.6],[1784915434,1634998.2,150000.6],[1784917514,1634998.2,0],[1784953514,1634996.8,1],[1784957114,1634996.7,1.1],[1784960414,1634996.4,1.1],[1784962814,1634996.4,1.1],[1784971514,1605269,1.1],[1784972714,1575366.9,1.1],[1784973014,1575366.9,1.1],[1784976614,1585061.4,1.1],[1784979614,1557325.8,1.1],[1785015074,1324343.6,2000.1],[1785015974,1324343.6,2000.1],[1785016574,1324343.6,2000.1],[1785017474,1324343.6,2000.1],[1785018674,1324343.6,2000.1],[1785019274,1324343.6,2000.1],[1785021674,1324343.6,2000.1],[1785029174,1316394.6,2000.1],[1785029474,1316394.6,2000.1],[1785030374,1316394.6,2000.1],[1785031574,1316394.6,2000.1],[1785032774,1316394.6,2000.1],[1785035174,1316394.6,2000.4],[1785036974,1314093.6,2000.4],[1785037874,1314093.6,2000.4],[1785040574,1314093.6,2000.4],[1785041774,1314876.6,2000.4],[1785044174,1314876.6,2000.4],[1785054361,1299999.2,2000.6],[1785072361,1170199,2000.8],[1785079861,1170198.5,2000.8],[1785086461,1170198.2,2000.9],[1785087961,1170198.2,2000.9],[1785093061,1170198.1,2000.9],[1785093381,1170198.1,2000.9],[1785106861,1170197.5,2001],[1785125761,1170197.1,2001],[1785130261,1170196.9,2001],[1785136521,1170093.2,2001],[1785145821,1169999.9,2001],[1785147621,899999,2001],[1785152121,899999,2000.9],[1785181521,1169999.3,2000.9],[1785185721,1169998.9,76.5],[1785191421,1169998.5,2001],[1785192921,1169998.5,2001],[1785194721,1169998.5,69.2],[1785205221,1111110.6,2001],[1785207021,1111110.6,2001],[1785208221,1111110.6,2001],[1785237621,1111109.8,2001.1],[1785239721,1111109.8,2001.1],[1785244221,1111109.9,2001.1],[1785249921,1111109,2001.3],[1785251721,1111109,2001.3],[1785253521,1111109,2001.3],[1785256221,1111108.7,2001.3],[1785256521,1111108.7,2001.3],[1785257121,1111108.7,2001.3],[1785260721,1111108.6,2001.3],[1785266721,1095984.3,2001.3],[1785271821,1049999.8,2001.3],[1785294921,1000068.5,2001.1],[1785299721,1000068.4,2001.1],[1785302121,1000068.4,2001.1],[1785306021,1000068.7,2001.1],[1785307521,1000068.7,2001.1],[1785310221,1000068.7,2001.1],[1785315621,1022276.7,2001.1],[1785319821,1022276.7,2001.2],[1785320421,1022276.7,2001.2],[1785320721,1022276.7,2001.2],[1785326121,1007710.8,2001.2],[1785373261,1169999.5,2001.3],[1785375661,1169999.7,2001.3],[1785393661,1169999.3,2001.5],[1785417061,1169999.1,2001.5],[1785418261,1169999.1,2001.5],[1785434781,1169998.8,2001.6],[1785435061,1169998.8,2001.6],[1785483661,1169998.8,2001.7],[1785488161,1169998.8,2001.7],[1785488461,1169998.8,2001.7],[1785490861,1169998.8,2001.7],[1785504661,1169998.9,2002],[1785530481,1169998.2,2002.1],[1785535281,1169998,2002.1],[1785536161,1169998,2002.1],[1785547861,1169998.2,2002.2],[1785550861,1169998.2,2002.2],[1785594061,1169997.9,2002.4],[1785600961,1169997.9,2002.4],[1785601861,1169997.9,2002.4],[1785602461,1169997.9,2002.4],[1785603361,1169997.9,2002.4],[1785605761,1169997.8,2002.4],[1785606661,1169997.8,2002.4],[1785611461,1169997.8,2002.4],[1785618661,1169997.8,2002.4],[1785618961,1169997.8,2002.4],[1785621361,1169997.8,2002.4],[1785630961,1169997.5,2002.4],[1785639061,1169997.4,2002.4],[1785649561,1169997.5,2002.7],[1785651361,1169997.3,2002.7],[1785654061,1169997.3,2002.7],[1785663061,1169997.2,2002.7],[1785663961,1169997.2,2002.7],[1785665161,1169997.2,2002.7],[1785668161,1169997.3,2002.7],[1785672061,1169997.3,2002.7],[1785708961,1169997.1,2003.1],[1785719761,1169997.1,2003.1],[1785747401,1169996.9,3772.8],[1785755161,1169996.7,3772.8],[1785762361,1169996.6,3772.8],[1785762661,1169996.6,3772.8],[1785764161,1169996.6,3772.8],[1785768061,1169996.6,3772.8],[1785769561,1169996.6,60402.9],[1785773181,1169996.6,60402.9],[1785779461,1169996.4,60402.9],[1785780061,1169996.4,60402.9],[1785780361,1169996.4,60402.9],[1785780661,1169996.4,60402.9],[1785781261,1169996.3,60402.9],[1785781861,1169996.2,60402.9],[1785815461,1169995.9,60403],[1786399221,1499999.2,200764.9],[1786399521,1499999.2,200764.9],[1786399821,1499999.2,200764.9],[1786400121,1499999.2,200764.9],[1786400421,1499999.2,200764.9],[1786400721,1499999.2,200764.9],[1786401021,1499999.2,200764.9],[1786401321,1499999.2,200764.9],[1786401621,1499999.2,200764.9],[1786401922,1499999.2,200764.9],[1786402221,1499999.2,200764.9],[1786402521,1499999.1,200765.2],[1786402821,1499999.1,200765.2],[1786403121,1499999.1,200765.2],[1786403421,1499999.1,200765.2],[1786403721,1499999.1,200765.2],[1786404021,1499999,200765.2],[1786404321,1499999,200765.2],[1786404621,1499999,200765.2],[1786404921,1499999,200765.2],[1786405221,1499999,200765.2],[1786405521,1499999,200765.2],[1786405821,1499999,200765.2],[1786406121,1499999,200765.2],[1786406421,1499999,200765.2],[1786406721,1499999,200765.2],[1786407021,1499999,200765.2],[1786407321,1499999,200765.2],[1786407621,1499999,200765.2],[1786407922,1499999,200765.2],[1786408221,1499999,200765.2],[1786408521,1499999,200765.2],[1786408821,1499999,200765.2],[1786409121,1499999,200765.2],[1786409421,1499999,200765.2],[1786409721,1499999,200765.2],[1786410021,1499999,200765.2],[1786410321,1499999,200765.2],[1786410623,1499999,200765.2],[1786410921,1499999,200765.2],[1786411221,1499999,200765.2],[1786411521,1499999,200765.2],[1786411821,1499999,200765.2],[1786412121,1499999,200765.2],[1786412421,1499998.9,200765.2],[1786412721,1499998.9,200765.2],[1786413021,1499998.9,200765.2],[1786413321,1499998.9,200765.2],[1786413621,1499998.9,200765.2],[1786413921,1499998.9,200765.2],[1786414221,1499998.9,200765.2],[1786414521,1499998.9,200765.2],[1786414821,1499998.9,200765.2],[1786415121,1499998.9,200765.2],[1786415421,1499998.9,200765.2],[1786415721,1499998.9,200765.2],[1786416021,1499999.1,200765.2],[1786416322,1499999,200765.2],[1786416621,1499999,200765.2],[1786416922,1499999,200765.2],[1786417223,1499999,200765.2],[1786417521,1499999,200765.2],[1786417821,1499999,200765.2],[1786418121,1499999,200765.2],[1786418421,1499999,200765.2],[1786418721,1499999,200765.2],[1786419021,1499999,200765.2],[1786419321,1499999,200765.2],[1786419621,1499999,200765.2],[1786419921,1499999,200765.2],[1786420221,1499999,200765.2],[1786420521,1499999,200765.2],[1786420822,1499999,200765.2],[1786421121,1499999,200765.2],[1786421421,1499999,200765.2],[1786421721,1499998.9,200765.2],[1786422021,1499998.9,200765.2],[1786422321,1499998.9,200765.2],[1786422621,1499999,200765.2],[1786422921,1499999,200765.2],[1786423221,1499999,200765.2],[1786423521,1499999,200765.2],[1786423821,1499999,200765.2],[1786424121,1499999,200765.2],[1786424421,1499999,200765.2],[1786424721,1499999,200765.2],[1786425021,1499999,200765.2],[1786425321,1499999,200765.2],[1786425621,1499999,200765.2],[1786425921,1499999,200765.2],[1786426221,1499999,200765.2],[1786426522,1499999,200765.2],[1786426821,1499999,200765.2],[1786427121,1499999,200765.2],[1786427421,1499999,200765.2],[1786427721,1499999,200765.2],[1786428021,1499999,200765.2],[1786428321,1499999,200765.2],[1786428621,1499999,200765.2],[1786428921,1499999,200765.2],[1786429221,1499999,200765.2],[1786429521,1499999,200765.2],[1786429821,1499999,200765.2],[1786430121,1499999,200765.2],[1786430421,1499999,200765.2],[1786430721,1499999,200765.2],[1786431021,1499999,200765.2],[1786431322,1499999,200765.2],[1786431621,1499999,200765.2],[1786431921,1499999,200765.2],[1786432221,1499999,200765.2],[1786432521,1499999,200765.2],[1786432821,1499999,200765.2],[1786433121,1499999,200765.2],[1786433421,1499999,200765.2],[1786433721,1499999,200765.2],[1786434021,1499999,200765.2],[1786434322,1499999,200765.2],[1786434621,1499999,200765.2],[1786434921,1499999,200765.2],[1786435221,1499999,200765.2],[1786435521,1499999,200765.2],[1786435821,1499999,200765.2],[1786436121,1499999,265726.9],[1786436421,1499999,265726.9],[1786436722,1499999,265726.9],[1786437021,1499999,265726.9],[1786437321,1499999,265726.9],[1786437621,1499999,265726.9],[1786437921,1499999,265726.9],[1786438221,1499999,265726.9],[1786438521,1499999,265726.9],[1786438821,1499999,265726.9],[1786439121,1499999,265726.9],[1786439421,1499999,265726.9],[1786439721,1499999,265726.9],[1786440021,1499999,265726.9],[1786440321,1499999,265726.9],[1786440621,1499999,265726.9],[1786440921,1499999,265726.9],[1786441221,1499999,265726.9],[1786441521,1499999,265726.9],[1786441821,1499999,265726.9],[1786442121,1499999,265726.9],[1786442421,1499999,265726.9],[1786442721,1499999,265726.9],[1786443021,1499999,265726.9],[1786443321,1499999,265726.9],[1786443621,1499999,265726.9],[1786443921,1499999,265726.9],[1786444222,1499999,265726.9],[1786444521,1499999,265726.9],[1786444821,1499999,265726.9],[1786445121,1499999,265726.9],[1786445421,1499999,265726.9],[1786445722,1499999,265726.9],[1786446021,1499999,265726.9],[1786446321,1499999,265726.9],[1786446621,1499999,265726.9],[1786446922,1499999,265726.9],[1786447221,1499999,265726.9],[1786447522,1499999,265726.9],[1786447822,1499999,265726.9],[1786448121,1499999,265726.9],[1786448421,1499999,265726.9],[1786448721,1499999,265726.9],[1786449021,1499999,265726.9],[1786449321,1499999,265726.9],[1786449621,1499999,265726.9],[1786449922,1499999,265726.9],[1786450221,1499999,265726.9],[1786450521,1499999,265726.9],[1786450821,1499999,265727],[1786451121,1499999,265727],[1786451421,1499999,265727],[1786451721,1499999,265727],[1786452021,1499999,265727],[1786452322,1499999,265727],[1786452621,1499999,265727.2],[1786452921,1499999,265727.2],[1786453222,1499999,265727.2],[1786453521,1499999,265727.2],[1786453821,1499999,265727.2],[1786454121,1499999,265727.2],[1786454421,1499999,265727.2],[1786454721,1499999,265727.2],[1786455021,1499999,265727.2],[1786455321,1499999,265727.2],[1786455621,1499999,265727.2],[1786455921,1499999,265727.2],[1786456221,1499999,265727.2],[1786456521,1499999,265727.2],[1786456821,1499999,265727.2],[1786457121,1499999,265727.2],[1786457421,1499999,265727.2],[1786457721,1499999,265727.2],[1786458021,1499999,265727.2],[1786458321,1499999,265727.2],[1786458621,1499999,265727.2],[1786458921,1499999,265727.2],[1786459221,1499999,265727.2],[1786459521,1499999,265727.2],[1786459821,1499999,265727.2],[1786460121,1499999,265727.2],[1786460421,1499998.9,265727.2],[1786460721,1499998.9,265727.2],[1786461021,1499998.9,265727.2],[1786461321,1499998.8,265727.2],[1786461621,1499998.7,265727.2],[1786461921,1499998.6,265727.2],[1786462222,1499998.6,265727.2],[1786462521,1499998.6,265727.2],[1786462821,1499998.6,265727.2],[1786463121,1499998.6,265727.2],[1786463421,1499998.6,265727.2],[1786463722,1499998.6,265727.2],[1786464021,1499998.6,265727.2],[1786464322,1499998.6,265727.2],[1786464621,1499998.6,265727.2],[1786464922,1499998.5,265727.2],[1786465221,1499998.5,265727.2],[1786465522,1499998.5,265727.2],[1786465822,1499998.5,265727.2],[1786466121,1499998.5,265727.2],[1786466421,1499998.5,265727.2],[1786466721,1499998.5,265727.2],[1786467021,1499998.5,265727.2],[1786467321,1499998.5,265727.2],[1786467622,1499998.5,265727.2],[1786467922,1499998.4,265727.2],[1786468221,1499998.4,265727.2],[1786468521,1499998.3,265727.2],[1786468821,1499998.3,265727.2],[1786469121,1499998.3,265727.2],[1786469422,1499998.3,265727.2],[1786469722,1499998.3,265727.2],[1786470021,1499998.3,265727.2],[1786470321,1499998.3,265727.2],[1786470621,1499998.3,265727.2],[1786470922,1499998.2,265727.2],[1786471221,1499998.2,265727.2],[1786471521,1499998.2,265727.2],[1786471821,1499998.1,265727.2],[1786472121,1499998.2,265727.2],[1786472421,1499998.2,265727.2],[1786472721,1499998.4,265727.2],[1786473021,1499998.4,265727.2],[1786473321,1499998.4,265727.2],[1786473622,1499998.4,265727.2],[1786473921,1499998.4,265727.2],[1786474221,1499998.4,265727.2],[1786474521,1499998.4,265727.2],[1786474821,1499998.4,265727.2],[1786475121,1499998.4,265727.2],[1786475421,1499998.4,265727.2],[1786475721,1499998.4,265727.2],[1786476021,1499998.4,265727.2],[1786476321,1499998.4,265727.2],[1786476621,1499998.4,265727.2],[1786476922,1499998.6,265727.2],[1786477221,1499998.6,265727.2],[1786477521,999999,265727.2],[1786477822,999999,265727.2],[1786478121,999999,265727.2],[1786478421,999999,265727.2],[1786479021,999999,265727.2],[1786479321,999999,265727.2],[1786479621,999999,265727.2],[1786479922,999999,265727.2],[1786480221,999998.9,265727.2],[1786480521,999998.8,265727.2],[1786480821,999999,265727.2],[1786481121,999999,265727.2],[1786481421,999999,265727.2],[1786481721,999999,265727.2],[1786482021,999999,265727.2],[1786482321,999999,265727.2],[1786482621,999999,265727.2],[1786482922,999999,265727.2],[1786483221,999999,265727.2],[1786483521,999999,265727.2],[1786483821,999999,265727.2],[1786484122,999999,265727.2],[1786484422,999999,265727.2],[1786484721,999998.9,265727.2],[1786485021,999998.9,265727.2],[1786485321,999998.9,265727.2],[1786485621,999998.9,265727.2],[1786485921,999998.9,265727.2],[1786486221,999998.8,265727.2],[1786486521,999998.8,265727.2],[1786486821,999998.8,265727.2],[1786487121,999998.8,265727.2],[1786487421,999998.8,265727.2],[1786487721,999998.8,265727.2],[1786488021,999998.8,265727.2],[1786488321,999998.8,265727.2],[1786488621,999998.8,265727.2],[1786488921,999998.8,265727.2],[1786489221,999998.8,265727.2],[1786489521,999998.8,265727.2],[1786489821,999998.8,265727.2],[1786490121,999998.8,265727.2],[1786490421,999998.8,265727.2],[1786490721,999998.8,265727.2],[1786491021,999998.8,265727.2],[1786491322,999998.8,265727.2],[1786491621,999998.8,265727.2],[1786491921,999998.8,265727.2],[1786492221,999998.8,265727.2],[1786492521,999998.8,265727.2],[1786492821,999998.8,265727.2],[1786493122,999998.8,265727.2],[1786493421,999998.7,265727.2],[1786493721,999998.7,265727.2],[1786494021,999998.7,265727.2],[1786494321,999998.7,265727.2],[1786494621,999998.7,265727.2],[1786494921,999998.7,265727.2],[1786495221,999998.7,265727.2],[1786495521,999998.7,265727.2],[1786495821,999998.7,265727.2],[1786496121,999998.7,265727.2],[1786496421,999998.7,265727.2],[1786496721,999998.7,265727.2],[1786497021,999998.7,265727.2],[1786497321,999998.6,265727.2],[1786497621,999998.6,265727.2],[1786497921,999998.6,265727.2],[1786498221,999998.6,265727.2],[1786498521,999998.5,265727.2],[1786498821,999998.5,265727.2],[1786499121,999998.5,265727.2],[1786499421,999998.2,265727.2],[1786499721,999998.2,265727.2],[1786500021,999998.2,265727.2],[1786500321,999998.2,265727.2],[1786500621,999998.2,265727.2],[1786500921,999998.2,265727.2],[1786501221,999998.2,265727.2],[1786501521,999998.2,265727.2],[1786501821,999998.2,265727.2],[1786502121,999998.2,265727.2],[1786502421,999998.2,265727.2],[1786502721,999998.2,265727.2],[1786503021,999998.2,265727.2],[1786503321,999998.2,265727.2],[1786503621,999998.2,265727.2],[1786503921,999998.2,265727.2],[1786504221,999998.2,265727.2],[1786504521,999998.2,265727.2],[1786504821,999998.2,265727.2],[1786505121,999998.2,265727.2],[1786505421,999998.2,265727.2],[1786505721,999998.7,265727.2],[1786506021,999998.8,265727.2],[1786506321,999998.8,265727.2],[1786506621,999998.8,265727.2],[1786506921,999998.8,265727.2],[1786507221,999998.8,265727.2],[1786507521,999998.8,265727.2],[1786507822,999998.8,265727.2],[1786508121,999998.8,265727.2],[1786508421,999998.8,265727.2],[1786508721,999998.8,265727.2],[1786509021,999998.8,265727.2],[1786509321,999998.8,265727.2],[1786509621,999998.8,265727.2],[1786509921,999998.8,265727.2],[1786510221,999998.8,265727.2],[1786510521,999998.8,265727.2],[1786510821,999998.8,265727.2],[1786511121,999998.8,265727.2],[1786511421,999998.8,265727.2],[1786511721,999998.8,265727.2],[1786512021,999998.8,265727.2],[1786512321,999998.8,265727.2],[1786512621,999998.8,265727.2],[1786512921,999998.8,265727.2],[1786513221,999998.8,265727.2],[1786513521,999998.8,265727.2],[1786513821,999998.8,265727.2],[1786514121,999998.8,265727.2],[1786514421,999998.8,265727.2],[1786514721,999998.8,265727.2],[1786515021,999998.8,265727.2],[1786515321,999998.8,265727.2],[1786515621,999998.8,265727.2],[1786515921,999998.8,265727.2],[1786516222,999998.8,265727.2],[1786516521,999998.8,265727.2],[1786516821,999998.8,265727.2],[1786517122,999998.8,265727.2],[1786517422,999998.8,265727.2],[1786517721,999998.8,265727.2],[1786518021,999998.8,265727.2],[1786518321,999998.8,265727.2],[1786518621,999998.8,265727.2],[1786518921,999998.8,265727.2],[1786519221,999999,265727.2],[1786519521,999999,265727.2],[1786519821,1499998.9,265727.2],[1786520121,1499998.9,265727.2],[1786520421,1499998.9,265727.2],[1786520721,1499998.9,265727.2],[1786521021,1499998.9,265727.2],[1786521321,1499998.9,265727.2],[1786521621,1499998.9,265727.2],[1786521921,1499998.9,265727.2],[1786522221,1499998.9,265727.2],[1786522521,1499998.8,265727.2],[1786522821,1499998.8,265727.2],[1786523121,1499998.8,265727.2],[1786523421,1499998.8,265727.2],[1786523721,1499998.8,265727.2],[1786524021,1499998.8,265727.2],[1786524321,1499998.8,265727.2],[1786524621,1499998.8,265727.2],[1786524921,1499998.8,265727.2],[1786525221,1499998.8,265727.2],[1786525521,1499998.8,265727.2],[1786525821,1499998.8,265727.2],[1786526121,1499998.7,265727.2],[1786526422,1499998.6,265727.2],[1786526721,1499998.7,265727.2],[1786527021,1499998.7,265727.2],[1786527321,1499998.7,265727.2],[1786527621,1499998.7,265727.2],[1786527921,1499998.7,265727.2],[1786528221,1499998.7,265727.2],[1786528521,1499998.7,265727.2],[1786528821,1499998.7,265727.2],[1786529121,1499998.7,265727.2],[1786529421,1499998.7,265727.2],[1786529721,1499998.7,265727.2],[1786530021,1499998.7,265727.2],[1786530322,1499998.7,265727.2],[1786530621,1499998.7,265727.2],[1786530921,1499998.7,265727.2],[1786531221,1499998.7,265727.2],[1786531521,1499998.7,265727.2],[1786531821,1499998.7,265727.2],[1786532121,1499998.7,265727.2],[1786532421,1499998.7,265727.2],[1786532721,1499998.7,265727.2],[1786533021,1499998.7,265727.2],[1786533321,1499998.7,265727.2],[1786533621,1499998.7,265727.2],[1786533921,1499998.6,265727.2],[1786534221,1499998.6,265727.2],[1786534521,1499998.7,265727.2],[1786534821,1499998.7,265727.2],[1786535121,1499998.7,265727.2],[1786535421,1499998.7,265727.2],[1786535721,1499998.7,265727.2],[1786536021,1499998.7,265727.2],[1786536321,1499998.7,265727.2],[1786536622,1499998.7,265727.2],[1786536921,1499998.7,265727.2],[1786537221,1499998.7,265727.2],[1786537521,1499998.7,265727.2],[1786537821,1499998.7,265727.2],[1786538121,1499998.7,265727.2],[1786538421,1499998.7,265727.2],[1786538721,0,265727.2],[1786539021,0,265727.2],[1786539321,0,265727.2],[1786539621,0,265727.2],[1786539921,0,265727.2],[1786540221,0,265727.2],[1786540521,0,265727.2],[1786540821,0,265727.2],[1786541121,0,265727.2],[1786541421,0,265727.2],[1786541721,0,265727.2],[1786542021,0,265727.2],[1786542321,0,265727.4],[1786542621,0,265727.4],[1786542921,0,265727.4],[1786543221,0,265727.4],[1786543521,0,265727.4],[1786543821,0,265727.4],[1786544121,0,265727.4],[1786544421,0,265727.4],[1786544722,0,265727.4],[1786545022,0,265727.4],[1786545321,0,265727.4],[1786545622,0,265727.4],[1786545921,0,265727.4],[1786546221,0,265727.4],[1786546521,0,265727.4],[1786546821,0,265727.4],[1786547122,0,265727.4],[1786547421,0,265727.4],[1786547721,0,265727.4],[1786548021,0,265727.4],[1786548321,0,265727.4],[1786548622,0,265727.4],[1786548922,0,265727.4],[1786549221,0,265727.4],[1786549521,0,265727.4],[1786549821,0,265727.4],[1786550121,0,265727.4],[1786550421,0,265727.4],[1786550721,0,265727.4],[1786551021,0,265727.4],[1786551322,0,265727.4],[1786551621,0,265727.4],[1786551922,0,265727.4],[1786552221,0,265727.4],[1786552521,0,265727.4],[1786552821,0,265727.4],[1786553121,1000000,265727.4],[1786553421,1000000,265727.4],[1786553722,1000000,265727.4],[1786554021,1000000,265727.4],[1786554322,1000000,265727.4],[1786554621,2300000,265727.4],[1786554921,2300000,265727.4],[1786555221,2300000,265727.4],[1786555521,2300000,265727.4],[1786555821,2300000,265727.4],[1786556121,2300000,265727.4],[1786556421,2300000,265727.4],[1786556721,2300000,265727.4],[1786557022,2300000,265727.4],[1786557321,2300000,265727.4],[1786557601,2300000,265727.4],[1786557921,2300000,265727.4],[1786558222,2299999.9,265727.4],[1786558522,2299999.9,265727.4],[1786558821,2299999.9,265727.4],[1786559121,2299999.9,265727.4],[1786559421,2300000,265727.4],[1786559721,2300000,265727.4],[1786560021,2300000,265727.4],[1786560321,2300000,265727.4],[1786560622,2300000,265727.4],[1786560922,2300000,265727.4],[1786561221,2300000,265727.4],[1786561521,2300000,265727.4],[1786561821,2300000,265727.4],[1786562121,2300000,265727.4],[1786562421,2300000,265727.4],[1786562721,2300000,265727.4],[1786563021,2300000,265727.4],[1786563321,2300000,265727.4],[1786563621,2300000,265727.4],[1786563922,2300000,265727.4],[1786564221,2300000,265727.4],[1786564521,2300000,265727.4],[1786564821,2300000,265727.4],[1786565121,2300000,265727.4],[1786565421,2300000,265727.4],[1786565721,2300000,265727.4],[1786566021,2300000,265727.4],[1786566321,2300000,265727.4],[1786566621,2300000,265727.4],[1786566921,2300000,265727.4],[1786567222,2300000,265727.4],[1786567521,2300000,265727.4],[1786567821,2300000,265727.4],[1786568121,2300000,265727.4],[1786568421,2300000,265727.4],[1786568721,2300000,265727.4],[1786569021,2300000,265727.4],[1786569321,2300000,265727.4],[1786569621,2300000,265727.4],[1786569921,2300000,265727.4],[1786570221,2300000,265727.4],[1786570522,2300000,265727.4],[1786570821,2300000,265727.4],[1786571121,2300000,265727.4],[1786571421,2300000,265727.4],[1786571721,2300000,265727.4],[1786572021,2300000,265727.4],[1786572322,2300000,265727.4],[1786572621,2300000,265727.4],[1786572921,2300000,265727.4],[1786573221,2300000,265727.4],[1786573521,2300000,265727.4],[1786573821,2300000,265727.4],[1786574121,2300000,265727.4],[1786574421,2300000,265727.4],[1786574721,2300000,265727.4],[1786575021,2300000,265727.4],[1786575321,2300000,265727.4],[1786575622,2300000,265727.4],[1786575921,2300000,265727.4],[1786576221,2300000,265727.4],[1786576521,2300000,265727.4],[1786576821,2300000,265727.4],[1786577121,2300000,265727.4],[1786577421,2300000,265727.4],[1786577721,2300000,265727.4],[1786578021,2300000,265727.4],[1786578321,2300000,265727.4],[1786578621,2299999.9,265727.4],[1786578921,2299999.9,265727.4],[1786579221,2299999.9,265727.4],[1786579521,2300000,265727.4],[1786579821,2300000,265727.3],[1786580101,2300000,265727.3],[1786580421,2300000,265727.3],[1786580721,2300000,265727.3],[1786581022,2300000,265727.3],[1786581321,2300000,265727.3],[1786581621,2300000,265727.3],[1786581921,2300000,265727.3],[1786582221,2300000,265727.3],[1786582521,2300000,265727.3],[1786582821,2300000,265727.3],[1786583121,2300000,265727.3],[1786583421,2300000,265727.3],[1786583721,2300000,265727.3],[1786584022,2300000,265727.3],[1786584321,2300000,265727.3],[1786584622,2300000,265727.3],[1786584921,2300000,265727.3],[1786585221,2300000,265727.3],[1786585521,2300000,265727.3],[1786585822,2300000,265727.3],[1786586121,2300000,265727.3],[1786586421,2300000,265727.3],[1786586721,2300000,265727.3],[1786587021,2300000,265727.3],[1786587321,2300000,265727.3],[1786587621,2300000,265727.3],[1786587921,2300000,265727.3],[1786588221,2300000,265727.3],[1786588521,2300000,265727.3],[1786588821,2300000,265727.3],[1786589121,2300000,265727.3],[1786589421,2299999.9,265727.3],[1786589721,2299999.9,265727.3],[1786590021,2299999.9,265727.3],[1786590321,2299999.9,265727.3],[1786590621,2299999.9,265727.3],[1786590921,2299999.9,265727.3],[1786591201,2299999.9,265727.3],[1786591521,2299999.9,265727.3],[1786591821,2299999.9,265727.3],[1786592121,2299999.9,265727.3],[1786592421,2299999.9,265727.3],[1786592721,2299999.9,265727.3],[1786593021,2299999.9,265727.3],[1786593321,2299999.9,265727.3],[1786593621,2299999.9,265727.3],[1786593921,2299999.9,265727.3],[1786594221,2299999.9,265727.3],[1786594521,2299999.9,265727.3],[1786594821,2299999.9,265727.3],[1786595121,2299999.9,265727.3],[1786595421,2299999.9,265727.3],[1786595721,2299999.9,265727.3],[1786596021,2299999.9,265727.3],[1786596321,2299999.9,265727.3],[1786596621,2299999.9,265727.5],[1786596921,2299999.9,265727.5],[1786597221,2299999.9,265727.5],[1786597521,2299999.9,265727.5],[1786597821,2299999.9,265727.5],[1786598121,2299999.9,265727.5],[1786598421,2299999.9,265727.5],[1786598721,2299999.9,265727.5],[1786599021,2299999.9,265727.5],[1786599321,2299999.9,265727.5],[1786599621,2299999.9,265727.5],[1786599921,2299999.9,265727.5],[1786600221,2299999.9,265727.5],[1786600521,2299999.9,265727.5],[1786600821,2299999.9,265727.5],[1786601121,2299999.9,265727.5],[1786601421,2299999.9,265727.5],[1786601721,2299999.9,265727.5],[1786602021,2299999.9,265727.5],[1786602321,2299999.9,265727.5],[1786602621,2299999.9,265727.5],[1786602921,2299999.9,265727.5],[1786603221,2299999.9,265727.5],[1786603521,2299999.9,265727.5],[1786603821,2299999.9,265727.5],[1786604121,2299999.9,265727.5],[1786604421,2299999.9,265727.5],[1786604721,2299999.9,265727.5],[1786605021,2299999.9,265727.5],[1786605321,2299999.9,265727.5],[1786605621,2299999.9,265727.5],[1786605922,2299999.9,265727.5],[1786606221,2299999.9,265727.5],[1786606521,2299999.9,265727.5],[1786606821,2299999.9,265727.5],[1786607121,2299999.9,265727.5],[1786607421,2299999.9,265727.5],[1786607721,2299999.9,265727.5],[1786608021,2299999.9,265727.5],[1786608321,2299999.9,265727.5],[1786608621,2299999.9,265727.5],[1786608921,2299999.9,265727.5],[1786609221,2299999.9,265727.5],[1786609521,2299999.8,265727.5],[1786609821,2299999.8,265727.5],[1786610121,2299999.8,265727.5],[1786610421,2299999.8,265727.5],[1786610721,2299999.8,265727.5],[1786611021,2299999.8,265727.5],[1786611321,2299999.8,265727.5],[1786611621,2299999.8,265727.5],[1786611921,2299999.8,265727.5],[1786612221,2299999.8,265727.5],[1786612521,2299999.8,265727.5],[1786612821,2299999.8,265727.5],[1786613121,2299999.8,265727.5],[1786613421,2299999.8,265727.5],[1786613721,2299999.8,265727.5],[1786614021,2299999.8,265727.5],[1786614321,2299999.8,265727.5],[1786614621,2299999.8,265727.5],[1786614921,2299999.8,265727.5],[1786615221,2299999.8,265727.5],[1786615521,2299999.8,265727.5],[1786615821,2299999.8,265727.5],[1786616121,2299999.8,265727.5],[1786616421,2299999.8,265727.5],[1786616722,2299999.8,265727.5],[1786617021,2299999.8,265727.5],[1786617321,2299999.8,265727.5],[1786617621,2299999.8,265727.5],[1786617921,2299999.8,265727.5],[1786618221,2299999.8,265727.5],[1786618521,2299999.8,265727.5],[1786618821,2299999.8,265727.5],[1786619122,2299999.8,265727.5],[1786619421,2299999.8,265727.5],[1786619721,2299999.8,265727.5],[1786620021,2299999.8,265727.5],[1786620321,2299999.8,265727.5],[1786620621,2299999.8,265727.5],[1786620921,2299999.8,265727.5],[1786621221,2299999.8,265727.5],[1786621522,2299999.8,265727.5],[1786621821,2299999.8,265727.5],[1786622121,2299999.8,265727.5],[1786622421,2299999.8,265727.5],[1786622721,2299999.8,265727.5],[1786623021,2299999.8,265727.5],[1786623321,2299999.8,265727.5],[1786623621,2299999.8,265727.5],[1786623921,2299999.8,265727.5],[1786624222,2299999.8,265727.5],[1786624522,2299999.8,265727.5],[1786624821,2299999.8,265727.5],[1786625122,2299999.8,265727.5],[1786625421,2299999.7,265727.5],[1786625721,2299999.7,265727.5],[1786626021,2299999.7,265727.5],[1786626321,2299999.7,265727.5],[1786626621,2299999.7,265727.5],[1786626921,2299999.7,265727.5],[1786627221,2299999.6,265727.5],[1786627522,2299999.6,265727.5],[1786627821,2299999.6,265727.5],[1786628121,2299999.6,265727.5],[1786628421,2299999.6,265727.5],[1786628721,2299999.6,265727.5],[1786629021,2299999.6,265727.5],[1786629322,2299999.6,265727.5],[1786629621,2299999.6,265727.5],[1786629921,2299999.6,265727.5],[1786630223,2299999.6,265727.5],[1786630521,2299999.6,265727.5],[1786630821,2299999.6,265727.5],[1786631121,2299999.6,265727.5],[1786631421,2299999.6,265727.5],[1786631721,2299999.6,265727.5],[1786632021,2299999.6,265727.5],[1786632321,2299999.6,265727.5],[1786632621,2299999.6,265727.5],[1786632901,2299999.6,265727.5],[1786633221,2299999.6,265727.5],[1786633521,2299999.6,265727.5],[1786633821,2299999.6,265727.5],[1786634121,2299999.6,265727.5],[1786634421,2299999.6,265727.5],[1786634721,2299999.6,265727.5],[1786635021,2299999.6,265727.5],[1786635321,2299999.6,265727.5],[1786635621,2299999.6,265727.5],[1786635921,2299999.6,265727.5],[1786636222,2299999.6,265727.5],[1786636522,2299999.6,265727.5],[1786636821,2299999.6,265727.5],[1786637121,2299999.6,265727.5],[1786637421,2299999.6,265727.5],[1786637722,2299999.6,265727.5],[1786638022,2299999.6,265727.5],[1786638321,2299999.6,265727.5],[1786638622,2299999.6,265727.6],[1786638921,2299999.5,265727.6],[1786639221,2299999.5,265727.6],[1786639521,2299999.5,265727.6],[1786639822,2299999.5,265727.6],[1786640121,700000,265727.6],[1786640421,700000,265727.6],[1786640722,700000,265727.6],[1786641021,700000,265727.6],[1786641321,700000,265727.6],[1786641621,700000,265727.6],[1786641921,700000,265727.6],[1786642221,700000,265727.6],[1786642522,700000,265727.6],[1786642821,700000,265727.6],[1786643121,700000,265727.6],[1786643421,700000,265727.6],[1786643721,700000,265727.6],[1786644021,700000,265727.6],[1786644321,700000,265727.6],[1786644621,700000,265727.6],[1786644921,2299999.5,265727.6],[1786645221,2299999.5,265727.6],[1786645521,2299999.5,265727.6],[1786645821,2299999.5,265727.6],[1786646121,2299999.5,265727.6],[1786646421,2299999.5,265727.6],[1786646722,2299999.5,265727.6],[1786647021,2299999.5,265727.6],[1786647321,2299999.5,265727.6],[1786647621,2299999.5,265727.6],[1786647921,2299999.5,265727.6],[1786648222,2299999.5,265727.6],[1786648522,2299999.5,265727.6],[1786648821,2299999.5,265727.6],[1786649122,2299999.5,265727.6],[1786649421,2299999.5,265727.6],[1786649721,2299999.5,265727.6],[1786650021,2299999.5,265727.6],[1786650321,2299999.5,265727.6],[1786650622,2299999.5,265727.6],[1786650921,2299999.5,265727.6],[1786651221,2299999.5,265727.6],[1786651521,2299999.5,265727.6],[1786651821,2299999.4,265727.6],[1786652121,2299999.4,265727.6],[1786652422,2299999.4,265727.6],[1786652721,2299999.4,265727.6],[1786653022,2299999.4,265727.6],[1786653322,2299999.4,265727.6],[1786653622,2299999.4,265727.6],[1786653921,2299999.4,265727.6],[1786654221,2299999.4,265727.6],[1786654521,2299999.4,265727.6],[1786654822,2299999.4,265727.6],[1786655121,2299999.4,265727.6],[1786655421,2299999.4,265727.6],[1786655721,2299999.4,265727.6],[1786656021,2299999.4,265727.6],[1786656321,2299999.4,265727.6],[1786656622,2299999.4,265727.6],[1786656921,2299999.4,265727.6],[1786657221,2299999.4,265727.6],[1786657521,2299999.4,265727.6],[1786657821,2299999.4,265727.6],[1786658121,2299999.4,265727.6],[1786658421,2299999.4,265727.6],[1786658721,2299999.4,265727.6],[1786659021,2299999.4,265727.6],[1786659321,2299999.4,265727.6],[1786659621,2299999.4,265727.6],[1786659921,2299999.4,265727.6],[1786660221,2299999.4,265727.6],[1786660521,2299999.4,265727.6],[1786660821,2299999.4,265727.6],[1786661121,2299999.4,265727.6],[1786661422,2299999.4,265727.6],[1786661721,2299999.4,265727.6],[1786662022,2299999.4,265727.6],[1786662321,2299999.4,265727.6],[1786662622,2299999.4,265727.6],[1786662921,2299999.4,265727.6],[1786663221,2299999.4,265727.6],[1786663521,2299999.4,265727.6],[1786663821,2299999.4,265727.6],[1786664121,2299999.4,265727.6],[1786664421,2299999.4,265727.6],[1786664721,2299999.4,265727.6],[1786665021,2299999.4,265727.6],[1786665321,2299999.4,265727.6],[1786665621,2299999.4,265727.6],[1786665921,2299999.4,265727.6],[1786666221,2299999.4,265727.6],[1786666521,2299999.4,265727.6],[1786666821,2299999.4,265727.6],[1786667121,2299999.4,265727.6],[1786667421,2299999.4,265727.6],[1786667721,2299999.4,265727.6],[1786668021,2299999.4,265727.6],[1786668321,2299999.4,265727.6],[1786668621,2299999.4,265727.6],[1786668921,2299999.4,265727.6],[1786669221,2299999.4,265727.6],[1786669521,2299999.4,265727.6],[1786669821,2299999.4,265727.6],[1786670121,2299999.4,265727.6],[1786670421,2299999.4,265727.6],[1786670721,2299999.4,265727.6],[1786671021,2299999.4,265727.6],[1786671321,2299999.4,265727.6],[1786671621,2299999.4,265727.6],[1786671921,2299999.4,265727.6],[1786672221,2299999.4,265727.6],[1786672521,2299999.3,265727.6],[1786672821,2299999.3,265727.6],[1786673121,2299999.3,265727.6],[1786673421,2299999.3,265727.6],[1786673721,2299999.3,265727.6],[1786674021,2299999.3,265727.6],[1786674322,2299999.3,265727.6],[1786674621,2299999.3,265727.6],[1786674921,2299999.3,265727.6],[1786675221,2299999.3,265727.6],[1786675521,2299999.3,265727.6],[1786675821,2299999.3,265727.6],[1786676121,2299999.2,265727.6],[1786676421,2299999.2,265727.6],[1786676721,2299999.2,265727.6],[1786677021,2299999.2,265727.6],[1786677321,2299999.2,265727.6],[1786677621,2299999.3,265727.6],[1786677921,2299999.3,265727.6],[1786678221,2299999.3,265727.6],[1786678521,2299999.3,265727.6],[1786678821,2299999.3,265727.6],[1786679121,2299999.3,265727.6],[1786679421,2299999.3,265727.6],[1786679721,2299999.3,265727.6],[1786680021,2299999.3,265727.6],[1786680322,2299999.3,265727.6],[1786680621,2299999.3,265727.6],[1786680921,2299999.3,265727.6],[1786681221,2299999.3,265727.6],[1786681522,2299999.3,265727.6],[1786681821,2299999.3,265727.6],[1786682122,2299999.3,265727.6],[1786682421,2299999.3,265727.6],[1786682722,2299999.3,265727.6],[1786683021,2299999.3,265727.6],[1786683321,2299999.3,265727.6],[1786683622,2299999.3,265727.6],[1786683921,2299999.3,265727.6],[1786684221,2299999.3,265727.6],[1786684521,2299999.3,265727.6],[1786684821,2299999.3,265727.6],[1786685122,2299999.3,265727.6],[1786685422,2299999.3,265727.6],[1786685721,2299999.3,265727.6],[1786686021,2299999.3,265727.6],[1786686321,2299999.3,265727.6],[1786686621,2299999.3,265727.6],[1786686921,2299999.3,265727.6],[1786687221,2299999.3,265727.6],[1786687521,2299999.3,265727.6],[1786687822,2299999.3,265727.6],[1786688122,2299999.3,265727.6],[1786688421,2299999.2,265727.6],[1786688721,2299999.2,265727.6],[1786689021,2299999.2,265727.6],[1786689322,2299999.2,265727.6],[1786689621,2299999.2,265727.6],[1786689921,2299999.2,265727.6],[1786690221,2299999.2,265727.6],[1786690521,2299999.2,265727.6],[1786690821,2299999.2,265727.6],[1786691121,2299999.2,202795.3],[1786691421,2299999.2,202795.3],[1786691721,2299999.2,202795.3],[1786692021,2299999.2,202795.3],[1786692321,2299999.2,202795.3],[1786692621,2299999.2,202795.3],[1786692921,2299999.1,202795.3],[1786693221,2299999.1,202795.3],[1786693521,2299999.1,202795.3],[1786693821,2299999.1,202795.3],[1786694122,2299999.1,202795.3],[1786694421,2299999,202795.3],[1786694721,2299999,202795.3],[1786695021,2299999,202795.3],[1786695321,2299999,202795.3],[1786695621,2299999,202795.3],[1786695921,2299999,202795.3],[1786696221,2299999,202795.3],[1786696521,2299999,202795.3],[1786696821,2299999,202795.3],[1786697121,2299999,202795.3],[1786697421,2299998.8,202795.3],[1786697721,2299998.8,202795.3],[1786698021,2299998.8,202795.3],[1786698321,2299998.8,202795.3],[1786698621,2299998.8,202795.3],[1786698921,2299998.8,202795.3],[1786699221,2299998.8,202795.3],[1786699521,2299998.8,202795.3],[1786699821,2299998.8,202795.3],[1786700121,2299998.8,202795.3],[1786700422,2299998.8,202795.3],[1786700721,2299998.8,202795.3],[1786701021,2299998.8,202795.3],[1786701322,2299998.8,202795.3],[1786701621,2299998.8,202795.3],[1786701921,2299998.8,202795.3],[1786702221,2299998.8,202795.3],[1786702522,2299998.8,202795.3],[1786702821,2277395.8,202795.3],[1786703121,2277395.8,202795.3],[1786703421,2277395.8,202795.3],[1786703721,2277395.8,202795.3],[1786704021,2096571.6,202795.3],[1786704321,2096571.6,202795.3],[1786704622,2096571.6,202795.3],[1786704922,2096571.6,202795.3],[1786705221,2096571.6,202795.3],[1786705522,2096571.6,202795.3],[1786705822,2096571.6,202795.3],[1786706122,2096571.6,202795.3],[1786706421,2096571.6,202795.3],[1786706721,2096571.6,202795.3],[1786707021,2096571.6,202795.3],[1786707321,2096571.6,202795.3],[1786707621,2096571.6,202795.3],[1786707922,2096571.6,202795.3],[1786708221,2096571.6,202795.3],[1786708521,2096571.6,202795.3],[1786708822,2096571.6,202795.3],[1786709121,2096571.6,202795.3],[1786709421,2096571.6,202795.3],[1786709721,2096571.6,202795.3],[1786710021,2096571.6,202795.3],[1786710321,2096571.6,202795.3],[1786710621,2096571.6,202795.3],[1786710921,2096571.6,202795.3],[1786711222,2096571.6,202795.3],[1786711521,2096571.6,202795.3],[1786711821,2096571.6,202795.3],[1786712121,2096571.6,202795.3],[1786712421,2096571.6,202795.3],[1786712722,2096571.6,202795.3],[1786713021,2096571.6,202795.3],[1786713321,2096571.6,202795.3],[1786713621,2096571.6,202795.3],[1786713921,2096571.6,202795.3],[1786714221,2096571.6,202795.3],[1786714522,2096571.6,202795.3],[1786714822,2096571.6,202795.3],[1786715121,2096571.6,202795.3],[1786715422,2096571.6,202795.3],[1786715722,2096571.6,202795.3],[1786716021,2096571.6,202795.3],[1786716321,2096571.6,202795.3],[1786716621,2096571.6,202795.3],[1786716922,2096571.6,202795.3],[1786717221,2096571.6,202795.3],[1786717521,2096571.6,202795.3],[1786717822,2096571.6,202795.3],[1786718121,2096571.6,202795.3],[1786718421,2096571.6,202795.3],[1786718721,2096571.6,202795.3],[1786719021,2096571.6,202795.3],[1786719322,2096571.6,202795.3],[1786719621,2096571.6,202795.3],[1786719921,2096571.6,202795.3],[1786720201,2096571.6,202795.3],[1786720501,2096571.6,202795.3],[1786720821,2096571.6,202795.3],[1786721121,2096571.6,202795.3],[1786721422,2096571.6,202795.3],[1786721721,2096571.6,202795.3],[1786722021,2096571.5,202795.3],[1786722321,2096571.5,202795.3],[1786722621,2096571.5,202795.3],[1786722922,2096571.5,202795.3],[1786723222,2096571.5,202795.3],[1786723522,2096571.5,202795.3],[1786723821,2096571.5,202795.3],[1786724121,2096571.5,202795.3],[1786724422,2096571.5,202795.3],[1786724722,2096571.5,202795.3],[1786725021,2096571.5,202795.3],[1786725322,2096571.5,202795.3],[1786725621,2096571.5,202795.3],[1786725921,2096571.5,202795.3],[1786726222,2096571.5,202795.3],[1786726522,2096571.5,202795.3],[1786726822,2096571.5,202795.3],[1786727121,2096571.5,202795.3],[1786727422,2096571.5,202795.3],[1786727722,2096571.5,202795.3],[1786728022,2096571.5,202795.3],[1786728322,2096571.5,202795.3],[1786728622,2089529.8,202795.3],[1786728922,2089529.8,202795.3],[1786729221,2089529.8,202795.3],[1786729522,2089529.8,202795.3],[1786729821,2096571.5,202795.3],[1786730121,2096571.5,202795.3],[1786730421,2096571.5,202795.3],[1786730721,2096571.4,202795.3],[1786731021,2096571.4,202795.3],[1786731321,2096571.4,202795.3],[1786731621,2096571.4,202795.3],[1786731921,2096571.4,202795.3],[1786732221,2096571.4,202795.3],[1786732521,2096571.4,202795.3],[1786732821,2096571.4,202795.3],[1786733121,2096571.4,202795.3],[1786733421,2096571.4,202795.3],[1786733721,2096571.4,202795.3],[1786734021,2096571.4,202795.3],[1786734321,2096571.4,202795.3],[1786734621,2096571.4,202795.3],[1786734921,2096571.4,202795.3],[1786735221,2096571.4,202795.3],[1786735521,2096571.4,202795.3],[1786735821,2096571.3,202795.3],[1786736121,2096571.3,202795.3],[1786736421,2096571.3,202795.3],[1786736721,2096571.3,202795.3],[1786737021,2096571.3,202795.3],[1786737322,2096571.3,202795.3],[1786737621,2096571.1,202795.3],[1786737921,2096571.1,202795.3],[1786738222,2096570.9,202795.3],[1786738521,2096570.9,202795.3],[1786738821,2096570.9,202795.3],[1786739121,2096571,202795.3],[1786739422,2096571,202795.3],[1786739722,2096571,202795.3],[1786740021,2096571,202795.3],[1786740321,2096571,202795.3],[1786740621,2096571,202795.3],[1786740921,2096570.8,202795.3],[1786741221,2096570.8,202795.3],[1786741521,2096570.8,202795.3],[1786741821,2096570.8,200765.2],[1786742121,2096570.8,200765.2],[1786742421,2096570.8,200765.2],[1786742721,2096570.8,200765.2],[1786743021,2096570.8,200765.2],[1786743321,2096570.6,200765.2],[1786743621,2096570.6,200765.2],[1786743921,2096570.6,200765.2],[1786744221,2096570.6,200765.2],[1786744521,2096570.6,200765.2],[1786744821,2096570.6,200765.2],[1786745121,2096570.6,200765.2],[1786745421,2096570.6,200765.2],[1786745721,2096570.6,200765.2],[1786746021,2096570.6,200765.2],[1786746321,2096570.6,200765.2],[1786746621,2096570.6,200765.2],[1786746921,2096570.6,200765.2],[1786747221,2096570.6,200765.2],[1786747521,2096570.6,200765.2],[1786747821,2096570.6,200765.2],[1786748122,2096570.6,200765.2],[1786748421,2096570.6,200765.2],[1786748721,2096570.6,200765.2],[1786749021,2096570.6,200765.2],[1786749321,2096570.6,200765.2],[1786749621,2096570.6,200765.2],[1786749921,2096570.6,200765.2],[1786750221,2096570.6,200765.2],[1786750521,2096570.6,200765.2],[1786750821,2096570.6,200765.2],[1786751121,2096570.6,200765.2],[1786751421,2096570.6,200765.2],[1786751721,2096570.6,200765.2],[1786752021,2096570.6,200765.2],[1786752321,2096570.6,200765.2],[1786752621,2096570.6,200765.2],[1786752921,2096570.6,200765.2],[1786753221,2096570.6,200765.2],[1786753521,2096570.6,200765.2],[1786753821,2096570.5,200765.2],[1786754121,2096570.5,200765.2],[1786754421,2096570.5,200765.2],[1786754721,2096570.5,200765.2],[1786755021,2096570.5,200765.2],[1786755321,2096570.5,200765.2],[1786755621,2096570.5,200765.2],[1786755921,2096570.5,200765.2],[1786756221,2096570.5,200765.2],[1786756521,2096570.5,200765.2],[1786756821,2096570.5,200765.2],[1786757121,2096570.5,200765.2],[1786757421,2096570.5,200765.2],[1786757721,2096570.5,200765.2],[1786758021,2096570.4,200765.2],[1786758321,2096570.4,200765.2],[1786758621,2096570.4,200765.2],[1786758921,2096570.4,200765.2],[1786759221,2096570.4,200765.2],[1786759521,2096570.4,200765.2],[1786759821,2096570.4,200765.2],[1786760121,2096570.4,200765.2],[1786760421,2096570.4,200765.2],[1786760721,2096570.4,200765.2],[1786761021,2096570.4,200765.2],[1786761321,2096570.4,200765.2],[1786761621,2096570.4,200765.2],[1786761922,2096570.3,200765.2],[1786762221,2096570.3,200765.2],[1786762521,2096570.3,200765.2],[1786762821,2096570.3,200765.2],[1786763121,2096570.3,200765.2],[1786763421,2096570.3,200765.2],[1786763721,2096570.3,200765.2],[1786764021,2096570.3,200765.2],[1786764321,2096570.3,200765.2],[1786764621,2096570.3,200765.2],[1786764921,2096570.3,200765.2],[1786765221,2096570.3,200765.2],[1786765522,2096570.3,200765.2],[1786765821,2096570.3,200765.2],[1786766122,2096570.3,200765.2],[1786766421,2096570.3,200765.2],[1786766721,2096570.3,200765.2],[1786767022,2096570.3,200765.2],[1786767321,2096570.3,200765.2],[1786767621,2096570.3,200765.2],[1786767921,2096570.3,200765.2],[1786768221,2096570.3,200765.2],[1786768521,2096570.2,200765.2],[1786768821,2096570.2,200765.2],[1786769121,2096570.2,200765.2],[1786769421,2096570.2,200765.2],[1786769721,2096570.1,200765.2],[1786770021,2096570.1,200765.2],[1786770321,2096570.1,200765.2],[1786770621,2096570.1,200765.2],[1786770921,2096570.1,200765.2],[1786771221,2096570.1,200765.2],[1786771521,2096570.1,200765.2],[1786771821,2096570.1,200765.2],[1786772121,2096570.2,200765.2],[1786772421,2096569.8,200765.2],[1786772721,2096569.8,200765.2],[1786773021,2096569.8,200765.2],[1786773321,2096569.7,200765.2],[1786773621,2096569.6,200765.2],[1786773921,2096569.6,200765.2],[1786774221,2096569.6,200765.2],[1786774521,2096569.6,200765.2],[1786774821,2096569.6,200765.2],[1786775121,2096569.6,200765.2],[1786775421,2096569.6,200765.2],[1786775721,2096569.3,200765.2],[1786776021,2096569.3,200765.2],[1786776321,2096569.3,200765.2],[1786776621,2096569.3,200765.2],[1786776921,2096569.3,200765.2],[1786777221,2096569.1,200765.2],[1786777521,2096569.1,200765.2],[1786777821,2096569.1,200765.2],[1786778121,2096569.1,200765.2],[1786778421,2096569.1,200765.2],[1786778721,2096568.9,200765.2],[1786779022,2096568.9,200765.2],[1786779321,2096568.9,200765.2],[1786779621,2096568.9,200765.2],[1786779921,2096568.9,200765.2],[1786780221,2096568.9,200765.2],[1786780522,2096568.9,200765.2],[1786780821,2096568.9,200765.2],[1786781121,2096568.9,200765.2],[1786781421,2096568.9,200765.2],[1786781721,2096568.9,200765.2],[1786782021,2096568.9,200765.2],[1786782321,2096568.9,200765.2],[1786782621,2096568.9,200765.2],[1786782921,2096568.6,200765.2],[1786783222,2096568.6,200765.2],[1786783521,2096568.6,200765.2],[1786783821,2096568.6,200765.2],[1786784121,2096568.6,200765.2],[1786784421,2096568.6,200765.2],[1786784721,2096568.4,200765.2],[1786785021,2096568.4,200765.2],[1786785321,2096568.4,200765.2],[1786785621,2096568.2,200765.2],[1786785921,2096568,200765.2],[1786786221,2096568,200765.2],[1786786521,2096568,200765.2],[1786786821,2096568,200765.2],[1786787121,2096567.8,200765.2],[1786787421,2096567.8,200765.2],[1786787721,2096567.7,200765.2],[1786788021,2096567.7,200765.2],[1786788321,2096567.7,200765.2],[1786788621,2096567.7,200765.2],[1786788921,2096567.7,200765.2],[1786789221,2096567.7,200765.2],[1786789521,2096567.7,200765.2],[1786789821,2096567.8,200765.2],[1786790121,2096567.8,200765.2],[1786790421,2096567.5,200765.2],[1786790721,2096567.5,200765.2],[1786791021,2096567.4,200765.2],[1786791321,2096567.4,200765.2],[1786791621,2096567.4,200765.2],[1786791921,2096567.4,200765.2],[1786792221,2096567.1,200765.2],[1786792521,2096567.1,200765.2],[1786792821,2096567.1,200765.2],[1786793121,2096567.1,200765.2],[1786793421,2096566.9,200765.2],[1786793721,2096566.9,200765.2],[1786794021,2096566.9,200765.2],[1786794321,2096566.5,200765.2],[1786794621,2096566.5,200765.2],[1786794921,2096566.5,200765.2],[1786795221,2096566.5,200765.2],[1786795521,2096566.4,200765.2],[1786795821,2096566.4,200765.2],[1786796121,2096566.4,200765.2],[1786796421,2096565.9,200765.2],[1786796721,2096565.9,200765.2],[1786797021,2096565.7,200765.2],[1786797321,2096565.3,200765.2],[1786797621,2096565.3,200765.2],[1786797921,1499999.7,200765.2],[1786798221,1499999.7,200765.2],[1786798521,1449999.9,200765.2],[1786798821,999999.9,200765.2],[1786799121,999999.9,200765.2],[1786799421,999999.9,200765.2],[1786799722,999999.9,200765.2],[1786800022,999999.9,200765.2],[1786800322,999999.9,200765.2],[1786800621,2096566.1,200765.2],[1786800922,2096566.1,200765.2],[1786801221,2096566.1,200765.2],[1786801522,2096566.1,200765.2],[1786801821,2096566.1,200765.2],[1786802121,2096566.1,200765.2],[1786802421,2096566.1,200765.2],[1786802721,2096566.1,200765.2],[1786803021,2096566.1,200765.2],[1786803321,2096566.1,200765.2],[1786803621,2096566.1,200765.2],[1786803921,2096566.1,200765.2],[1786804221,2096566.1,200765.2],[1786804521,2096566.1,200765.2],[1786804821,2096566.1,200765.2],[1786805121,2096566.1,200765.2],[1786805421,2096566,200765.2],[1786805722,2096565.9,200765.2],[1786806021,2096565.9,200765.2],[1786806321,2096565.9,200765.2],[1786806621,2096565.9,200765.2],[1786806921,2096565.9,200765.2],[1786807221,2096565.9,200765.2],[1786807521,2096565.9,200765.2],[1786807821,2096565.9,200765.2],[1786808121,2096565.9,200765.2],[1786808421,2096565.9,200765.2],[1786808721,2096565.9,200765.2],[1786809021,2096565.9,200765.2],[1786809321,2096565.9,200765.2],[1786809622,2096565.9,200765.2],[1786809921,2096565.9,200765.2],[1786810221,2096565.9,200765.2],[1786810521,2096565.9,200765.2],[1786810821,2096565.9,200765.2],[1786811121,2096565.9,200765.2],[1786811421,2096565.9,200765.2],[1786811721,2096565.9,200765.2],[1786812021,2096565.9,200765.2],[1786812322,2096565.9,200765.2],[1786812621,2096565.9,200765.2],[1786812923,2096565.9,200765.2],[1786813221,2096565.9,200765.2],[1786813521,2096565.9,200765.2],[1786813821,2096565.9,200765.2],[1786814121,2096565.9,200765.2],[1786814421,2096565.9,200765.2],[1786814721,2096565.9,200765.2],[1786815021,2096565.9,200765.2],[1786815321,2096565.9,200765.2],[1786815621,2096565.9,200765.2],[1786815921,2096565.9,200765.2],[1786816221,2096565.9,200765.2],[1786816521,2096565.9,200765.2],[1786816821,2096565.9,200765.2],[1786817121,2096565.9,200765.2],[1786817421,2096565.9,200765.2],[1786817721,2096565.9,200765.2],[1786818021,2096565.9,200765.2],[1786818321,2096565.9,200765.2],[1786818621,2096565.9,200765.2],[1786818921,2096565.9,200765.2],[1786819221,2096565.9,200765.2],[1786819521,2096565.9,200765.2],[1786819821,2096565.9,200765.2],[1786820121,2096565.9,200765.2],[1786820421,2096565.9,200765.2],[1786820721,2096565.9,200765.2],[1786821021,2096565.7,200765.2],[1786821321,2096565.9,200765.2],[1786821621,2096565.9,200765.2],[1786821921,2096565.9,200765.2],[1786822221,2096565.9,200765.2],[1786822521,2096565.9,200765.2],[1786822821,2096565.6,200765.2],[1786823121,2096565.4,200765.2],[1786823421,2096565.1,200765.2],[1786823721,2096565.1,200765.2],[1786824001,2096565,200765.2],[1786824322,2096565,200765.2],[1786824621,2096565,200765.2],[1786824921,2096565,200765.2],[1786825222,2096565,200765.2],[1786825521,2096565,200765.2],[1786825821,2096565,200765.2],[1786826121,2096565,200765.2],[1786826421,2096565,200765.2],[1786826721,2096565,200765.2],[1786827021,2096565,200765.2],[1786827321,2096565,200765.2],[1786827621,2096564.8,200765.2],[1786827921,2096564.8,200765.2],[1786828221,2096564.8,200765.2],[1786828521,2096564.8,200765.2],[1786828821,2096564.8,200765.2],[1786829121,2096564.8,200765.2],[1786829421,2096564.8,200765.2],[1786829721,2096564.8,200765.2],[1786830021,2096564.8,200765.2],[1786830301,2096564.8,200765.2],[1786830621,2096564.8,200765.2],[1786830921,2096564.7,200765.2],[1786831221,2096564.7,200765.2],[1786831521,2096564.6,200765.2],[1786831821,2096564.6,200765.2],[1786832121,2096564.1,200765.2],[1786832421,2096563.9,200765.2],[1786832721,2096563.9,200765.2],[1786833022,2096563.9,200765.2],[1786833321,2096563.9,200765.2],[1786833621,2096563.9,200765.2],[1786833921,2096563.9,200765.2],[1786834221,2096563.9,200765.2],[1786834521,2096563.9,200765.2],[1786834822,2096563.9,200765.2],[1786835121,2096563.9,200765.2],[1786835421,2096563.9,200765.2],[1786835721,2096563.9,200765.2],[1786836021,2096563.7,200765.2],[1786836321,2096563.7,200765.2],[1786836621,2096563.6,200765.2],[1786836921,2096563.6,200765.2],[1786837221,2096563.6,200765.2],[1786837521,2096563.6,200765.2],[1786837821,2096563.6,200765.2],[1786838121,2096563.6,200765.2],[1786838421,2096563.6,200765.2],[1786838721,2096563.6,200765.2],[1786839021,2096563.6,200765.2],[1786839321,2096563.6,200765.2],[1786839621,2096563.6,200765.2],[1786839921,2096563.6,200765.2],[1786840221,2096563.6,200765.2],[1786840521,2096563.6,200765.2],[1786840821,2096563.6,200765.2],[1786841121,2096563.6,200765.2],[1786841421,2096563.6,200765.2],[1786841721,2096563.6,200765.2],[1786842021,2096563.6,200765.2],[1786842322,2096563.6,200765.2],[1786842621,2096563.6,200765.2],[1786842921,2096563.6,200765.2],[1786843221,2096563.6,200765.2],[1786843521,2096563.6,200765.2],[1786843822,2096563.6,200765.2],[1786844121,2096563.6,200765.2],[1786844421,2096563.6,200765.2],[1786844721,2096563.6,200765.2],[1786845021,2096563.6,200765.2],[1786845321,2096563.6,200765.2],[1786845621,2096563.6,200765.2],[1786845921,2096563.6,200765.2],[1786846221,2096563.4,200765.2],[1786846521,2096563.4,200765.2],[1786846821,2096563.4,200765.2],[1786847121,2096563.4,200765.2],[1786847421,2096563.4,200765.2],[1786847721,2096563.4,200765.2],[1786848021,2096563.4,200765.2],[1786848321,2096563.4,200765.2],[1786848621,2096563.4,200765.2],[1786848921,2096563.4,200765.2],[1786849221,2096563.4,200765.2],[1786849521,2096563.4,200765.2],[1786849821,2096563.4,200765.2],[1786850121,2096563.4,200765.2],[1786850421,2096563.4,200765.2],[1786850721,2096563.4,200765.2],[1786851022,2096563.4,200765.2],[1786851321,2096563.4,200765.2],[1786851621,2096563.4,200765.2],[1786851921,2096563.4,200765.2],[1786852221,2096563.4,200765.2],[1786852521,2096563.4,200765.2],[1786852821,2096563.4,200765.2],[1786853121,2096563.4,200765.2],[1786853421,2096563.4,200765.2],[1786853721,2096563.4,200765.2],[1786854021,2096563.4,200765.2],[1786854321,2096563.4,200765.2],[1786854621,2096563.2,200765.2],[1786854921,2096563.2,200765.2],[1786855221,2096563.2,200765.2],[1786855521,2096563.2,200765.2],[1786855821,2096563.2,200765.2],[1786856121,2096563.2,200765.2],[1786856421,2096563.2,200765.2],[1786856721,2096563.2,200765.2],[1786857021,2096563.3,200765.2],[1786857321,2096563.3,200765.3],[1786857621,2096563.3,200765.3],[1786857922,2096563.3,200765.3],[1786858221,2096563.3,200765.3],[1786858522,2096563.3,200765.3],[1786858822,2096563.3,200765.3],[1786859122,2096563.3,200765.3],[1786859421,2096563.3,200765.3],[1786859721,2096563.1,200765.3],[1786860021,2096563.1,200765.3],[1786860321,2096563.1,200765.3],[1786860621,2096563.1,200765.3],[1786860921,2096563.1,200765.3],[1786861221,2096563.2,200765.3],[1786861521,2096563.1,200765.3],[1786861821,2096563.1,200765.3],[1786862121,2096563.1,200765.3],[1786862421,2096563.1,200765.3],[1786862721,2096563.1,200765.3],[1786863021,2096563.1,200765.3],[1786863321,2096563.1,200765.3],[1786863621,2096563.1,200765.3],[1786863921,2096563.1,200765.3],[1786864222,2096563.1,200765.3],[1786864521,2096563.1,200765.3],[1786864821,2096563.1,200765.3],[1786865121,2096563.1,200765.3],[1786865421,2096563.1,200765.3],[1786865721,2096563.1,200765.3],[1786866021,2096563.1,200765.3],[1786866321,2096563.1,200765.3],[1786866621,2096563.1,200765.3],[1786866921,2096563.1,200765.3],[1786867222,2096563.1,200765.3],[1786867521,2096563.1,200765.3],[1786867821,2096563.1,200765.3],[1786868121,2096563.1,200765.3],[1786868421,2096563.1,200765.3],[1786868721,2096563.1,200765.3],[1786869021,2096563.1,200765.3],[1786869321,2096563.1,200765.3],[1786869621,2096563.1,200765.3],[1786869921,2096563.1,200765.3],[1786870221,2096563.1,200765.3],[1786870521,2096563.1,200765.3],[1786870821,2096563.1,200765.3],[1786871121,2096563.1,200765.4],[1786871421,2096563.1,200765.4],[1786871721,2096563.1,200765.4],[1786872021,2096563.1,200765.4],[1786872321,2096563.1,200765.4],[1786872621,2096563,200765.4],[1786872921,2096563,200765.4],[1786873221,2096563,200765.4],[1786873521,2096562.7,200765.4],[1786873821,2096562.7,200765.4],[1786874121,2096562.7,200765.4],[1786874421,2096562.7,200765.4],[1786874721,2096562.7,200765.4],[1786875021,2096562.7,200765.4],[1786875321,2096562.7,200765.4],[1786875621,2096562.7,200765.4],[1786875921,2096562.7,200765.4],[1786876221,2096562.7,200765.4],[1786876521,2096562.7,200765.4],[1786876821,2096562.7,200765.4],[1786877121,2096562.7,200765.4],[1786877422,2096562.7,200765.4],[1786877721,2096562.7,200765.4],[1786878021,2096562.7,200765.4],[1786878321,2096562.7,200765.4],[1786878621,2096562.7,200765.4],[1786878921,2096562.7,200765.4],[1786879221,2096562.7,200765.4],[1786879521,2096562.7,200765.4],[1786879821,2096562.7,200765.4],[1786880121,2096562.7,200765.4],[1786880421,2096562.7,200765.4],[1786880721,2096562.6,200765.4],[1786881021,2096562.6,200765.4],[1786881321,2096562.6,200765.4],[1786881621,2096562.6,200765.4],[1786881921,2096562.6,200765.4],[1786882221,1751730.4,200765.4],[1786882522,1199998.9,200765.4],[1786882821,1199998.9,200765.4],[1786883121,1199998.9,200765.4],[1786883421,1199998.9,200765.4],[1786883721,1199998.9,200765.4],[1786884021,1199998.9,200765.4],[1786884321,1199998.9,200765.4],[1786884621,1199998.9,200765.4],[1786884921,1199998.9,200765.4],[1786885221,1199998.9,200765.4],[1786885521,1199998.9,200765.4],[1786885821,1199998.9,200765.4],[1786886121,1199998.9,200765.4],[1786886421,1199998.9,200765.4],[1786886721,1199998.9,200765.4],[1786887021,1199998.9,200765.4],[1786887321,1199998.9,200765.4],[1786887621,1199998.9,200765.4],[1786887921,1199998.9,200765.4],[1786888221,1199998.9,200765.4],[1786888521,1199998.9,200765.4],[1786888821,1199998.9,200765.4],[1786889121,1199998.9,200765.4],[1786889421,1199998.9,200765.4],[1786889722,1199998.9,200765.4],[1786890001,1199998.9,200765.4],[1786890322,1199998.9,200765.4],[1786890621,1199998.9,200765.4],[1786890921,1199998.9,200765.4],[1786891221,1199998.9,200765.4],[1786891521,1199998.9,200765.4],[1786891822,1199998.9,200765.4],[1786892121,1199998.9,200765.4],[1786892421,1199998.9,200765.4],[1786892721,1199998.9,200765.4],[1786893022,1199998.9,200765.4],[1786893322,1199998.9,200765.4],[1786893622,1199998.9,200765.4],[1786893921,1199998.9,200765.4],[1786894221,1199998.9,200765.4],[1786894521,1199998.8,200765.4],[1786894821,1199998.5,200765.4],[1786895121,1199998.5,200765.4],[1786895421,1199998.5,200765.4],[1786895721,1199998.5,200765.4],[1786896022,1199998.7,200765.4],[1786896321,1199998.5,200765.4],[1786896621,1199998.4,200765.4],[1786896921,1199998.7,200765.4],[1786897221,1199998.5,200765.4],[1786897521,1199998.5,200765.5],[1786897821,1199998.5,200765.5],[1786898121,1199998.5,200765.5],[1786898421,1199998.5,200765.5],[1786898721,1199998.5,200765.5],[1786899021,1199998.5,200765.5],[1786899321,1199998.7,200765.5],[1786899621,1199998.7,200765.5],[1786899922,1199998.7,200765.5],[1786900221,1199998.4,200765.5],[1786900521,1199998.7,200765.5],[1786900821,1199998.4,200765.5],[1786901121,1199998.2,200765.5],[1786901421,1199998.2,200765.5],[1786901721,1199998.2,200765.5],[1786902021,1199998.2,200765.5],[1786902321,1199998.2,200765.5],[1786902621,1199998.1,200765.5],[1786902921,1199998.1,200765.5],[1786903221,1199998.2,200765.5],[1786903521,1199998.2,200765.5],[1786903821,1199998,200765.5],[1786904121,1199998,200765.5],[1786904421,1199998,200765.6],[1786904721,1199998,200765.5],[1786905021,1199998,200765.5],[1786905321,1199998,200765.5],[1786905621,1199998,200765.5],[1786905921,1199998,200765.5],[1786906221,1199998,200765.5],[1786906521,1199998,200765.5],[1786906821,1199998,200765.5],[1786907121,1199997.9,200765.5],[1786907421,1199997.5,200765.5],[1786907721,1199997.5,200765.5],[1786908021,1199997.5,200765.5],[1786908321,1199997.5,200765.5],[1786908621,1199997.5,200765.5],[1786908921,1199997.5,200765.5],[1786909221,1199997.3,200765.5],[1786909521,1199997.3,200765.5],[1786909822,1199997.3,200765.5],[1786910121,1199997.3,200765.5],[1786910421,1199997.3,200765.5],[1786910721,1199997.2,200765.5],[1786911021,1199997.2,200765.5],[1786911321,1199997.2,200765.5],[1786911622,1199997.2,200765.5],[1786911922,1199997.1,200765.5],[1786912221,1199997.1,200765.5],[1786912521,1199997.1,200765.5],[1786912821,1199997,200765.5],[1786913121,1199997,200765.5],[1786913421,1199997,200765.5],[1786913721,1199997,200765.5],[1786914021,1199997,200765.5],[1786914321,1199997,200765.5],[1786914621,1199997,200765.5],[1786914921,1199997,200765.5],[1786915221,1199997,200765.5],[1786915521,1199997,200765.5],[1786915821,1199997,200765.5],[1786916122,1199997,200765.5],[1786916421,1199997,200765.5],[1786916721,1199997.3,200765.5],[1786917021,1199997.3,200765.5],[1786917321,1199997.3,200765.5],[1786917621,1199997.3,200765.5],[1786917921,1199996.9,200765.5],[1786918221,1199996.9,200765.5],[1786918521,1199997.2,200765.5],[1786918821,1199997.2,200765.5],[1786919121,1199997.2,200765.5],[1786919421,1199997,200765.5],[1786919721,1199997,200765.5],[1786920021,1199997,200765.5],[1786920321,1199997,200765.5],[1786920621,1199997,200765.5],[1786920922,1199997,200765.5],[1786921221,1199997,200765.5],[1786921521,1199997,200765.5],[1786921821,1199997,200765.5],[1786922121,1199997,200765.5],[1786922422,1199997,200765.5],[1786922721,1199997,200765.5],[1786923021,1199997,200765.5],[1786923321,1199997.1,200765.5],[1786923621,1199997.1,200765.5],[1786923921,1196153.9,200765.5],[1786924222,1196153.9,200765.5],[1786924521,1196153.9,200765.5],[1786924821,1196153.9,200765.5],[1786925121,1199997.1,200765.5],[1786925421,1199997.1,200765.5],[1786925721,1199997.1,200765.5],[1786926021,1199997.1,200765.5],[1786926321,1199997.1,200765.5],[1786926621,1199997.1,200765.5],[1786926921,1199997,200765.5],[1786927221,1199997,200765.5],[1786927521,1199997,200765.5],[1786927821,1199997,200765.5],[1786928121,1199996.8,200765.5],[1786928421,1199996.8,200765.5],[1786928721,1199996.8,200765.5],[1786929021,1199996.8,200765.5],[1786929321,1199996.9,200765.5],[1786929621,1199996.9,200765.5],[1786929921,1199996.9,200765.5],[1786930221,1199996.9,200765.5],[1786930521,1199996.9,200765.5],[1786930821,1199996.9,200765.5],[1786931122,1199997.1,200765.5],[1786931421,1199996.8,200765.5],[1786931721,1199996.8,200765.5],[1786932021,1199996.8,200765.5],[1786932321,1199996.8,200765.5],[1786932621,1199996.8,200765.5],[1786932921,1199996.8,200765.5],[1786933221,1199996.8,200765.5],[1786933521,1199996.8,200765.5],[1786933821,1199996.9,200765.5],[1786934121,1199996.9,200765.5],[1786934421,1199996.9,200765.5],[1786934722,1199996.9,200765.5],[1786935021,1199996.7,200765.5],[1786935322,1199996.7,200765.5],[1786935622,1199996.7,200765.5],[1786935921,1199996.7,200765.5],[1786936221,1199996.7,200765.5],[1786936521,1199996.7,200765.5],[1786936821,1199996.7,200765.5],[1786937121,1199996.7,200765.5],[1786937421,1199996.7,200765.5],[1786937721,1199996.7,200765.5],[1786938021,1199996.7,200765.5],[1786938322,1199996.7,200765.5],[1786938621,1199996.7,200765.5],[1786938921,1199996.7,200765.5],[1786939221,1199996.7,200765.5],[1786939521,1199996.7,200765.5],[1786939821,1199996.7,200765.5],[1786940121,1199996.7,200765.5],[1786940421,1199996.7,200765.5],[1786940721,1199996.7,200765.5],[1786941021,1199996.7,200765.5],[1786941322,1199996.7,200765.5],[1786941621,1199996.7,200765.5],[1786941921,1199996.7,200765.5],[1786942221,1199996.7,200765.5],[1786942521,1199996.7,200765.5],[1786942821,1199996.7,200765.5],[1786943121,1199996.7,200765.5],[1786943421,1199996.7,200765.5],[1786943721,1199996.7,200765.5],[1786944022,1199996.7,200765.5],[1786944321,1199996.7,200765.5],[1786944621,1199996.7,200765.5],[1786944921,1199996.7,200765.5],[1786945221,1199996.7,200765.5],[1786945521,1199996.7,200765.5],[1786945821,1199996.7,200765.5],[1786946121,1199996.7,200765.5],[1786946421,1199996.7,200765.5],[1786946721,1199996.7,200765.5],[1786947021,1199996.7,200765.5],[1786947321,1199996.7,200765.5],[1786947621,1199996.7,200765.5],[1786947921,1199996.7,200765.5],[1786948221,1199996.7,200765.5],[1786948521,1199996.7,200765.5],[1786948821,1199996.5,200765.5],[1786949121,1199996.5,200765.5],[1786949421,1199996.5,200765.5],[1786949721,1199996.5,200765.5],[1786950021,1199996.5,200765.5],[1786950321,1199996.5,200765.5],[1786950621,1199996.5,200765.5],[1786950921,1199996.5,200765.5],[1786951221,1199996.5,200765.5],[1786951521,1199996.5,200765.5],[1786951821,1199996.5,200765.5],[1786952121,1199996.5,200765.5],[1786952421,1199996.5,200765.5],[1786952721,1199996.5,200765.5],[1786953022,1199996.5,200765.5],[1786953321,1199996.5,200765.5],[1786953621,1199996.5,200765.5],[1786953921,1199996.4,200765.5],[1786954221,1199996.4,200765.5],[1786954521,1199996.4,200765.5],[1786954822,1199996.4,200765.5],[1786955121,1199996.4,200765.5],[1786955421,1199996.4,200765.5],[1786955721,1199996.4,200765.5],[1786956021,1199996.4,200765.5],[1786956321,1199996.4,200765.5],[1786956621,1199996.4,200765.5],[1786956921,1199996.4,200765.5],[1786957221,1199996.4,200765.5],[1786957521,1199996.3,200765.5],[1786957821,1199996.3,200765.5],[1786958121,1199996.3,200765.5],[1786958421,1199996.3,200765.5],[1786958721,1199996.3,200765.5],[1786959021,1199996.3,200765.5],[1786959322,1199996.3,200765.5],[1786959621,1199996.3,200765.5],[1786959921,1199996.3,200765.5],[1786960221,1199996.3,200765.5],[1786960521,1199996.3,200765.5],[1786960821,1199996.3,200765.5],[1786961121,1199996.3,200765.5],[1786961421,1199996.3,200765.5],[1786961721,1199996.3,200765.5],[1786962021,1199996.3,200765.5],[1786962321,1199996.3,200765.5],[1786962621,1199996.3,200765.5],[1786962921,1199996.3,200765.5],[1786963221,1199996.3,200765.5],[1786963521,1199996.3,200765.5],[1786963821,1199996.3,200765.5],[1786964121,1199996.3,200765.5],[1786964421,1199996.3,200765.5],[1786964721,1199996.3,200765.5],[1786965022,1199996.3,200765.5],[1786965321,1199996.3,200765.5],[1786965622,1199996.3,200765.5],[1786965921,1199996.3,200765.5],[1786966221,1199996.3,200765.5],[1786966521,1199996.3,200765.5],[1786966821,1199996.3,200765.5],[1786967121,1199996.3,200765.5],[1786967421,1199996.3,200765.5],[1786967721,1199996.3,200765.5],[1786968021,1199996.3,200765.5],[1786968321,1199996.3,200765.5],[1786968621,1199996.4,200765.5],[1786968921,1199996.4,200765.5],[1786969221,1199996.4,200765.5],[1786969521,1199996.4,200765.5],[1786969821,1199996,200765.5],[1786970121,1199996,200765.5],[1786970421,1199996,200765.5],[1786970721,1199996,200765.5],[1786971021,1199996,200765.5],[1786971321,1199996,200765.5],[1786971621,1199996,200765.5],[1786971921,1199996,200765.5],[1786972221,1199996,200765.5],[1786972521,1199996,200765.5],[1786972821,1199996,200765.5],[1786973121,1199996,200765.5],[1786973421,1199995.8,200765.5],[1786973721,1199995.8,200765.5],[1786974021,1199995.8,200765.5],[1786974321,1199995.8,200765.5],[1786974621,1199995.8,200765.5],[1786974921,1199995.8,200765.5],[1786975221,1199995.8,200765.5],[1786975521,1199995.8,200765.5],[1786975821,1187496.1,200765.5],[1786976121,999999.9,200765.5],[1786976422,999999.9,200765.5],[1786976722,999999.9,200765.5],[1786977021,999999.9,200765.5],[1786977322,999999.9,200765.5],[1786977621,999999.9,200765.5],[1786977922,999999.9,200765.5],[1786978222,999999.9,200765.5],[1786978521,999999.9,200765.5],[1786978821,999999.9,200765.5],[1786979121,999999.9,200765.5],[1786979421,999999.9,200765.5],[1786979721,999999.9,200765.5],[1786980021,999999.9,200765.5],[1786980321,999999.9,200765.5],[1786980621,999999.9,200765.5],[1786980921,999999.9,200765.5],[1786981221,999999.9,200765.5],[1786981521,999999.9,200765.5],[1786981821,999999.9,200765.5],[1786982121,999999.6,200765.5],[1786982421,999999.6,200765.5],[1786982721,1140470.5,200765.5],[1786983021,1149250,200765.5],[1786983321,1149250,200765.5],[1786983621,1152938.4,200765.5],[1786983921,1152938.4,200765.5],[1786984221,1152938.4,200765.5],[1786984521,1162497,200765.5],[1786984821,1173330.2,200765.5],[1786985122,1199996.4,200765.6],[1786985421,1199996.4,200765.6],[1786985721,1199996.4,200765.6],[1786986021,1199996.4,200765.6],[1786986322,1199996.4,200765.6],[1786986621,1199996.4,200765.6],[1786986921,1199996.4,200765.6],[1786987221,1199996.5,200765.6],[1786987521,1199996.5,200765.6],[1786987821,1199996.4,200765.6],[1786988121,1199996.3,200765.6],[1786988421,1199996.4,200765.6],[1786988721,1199996.4,200765.6],[1786989021,1199996.4,200765.6],[1786989301,1199996.4,200765.6],[1786989622,1199996.4,200765.6],[1786989921,1199996.4,200765.6],[1786990222,1199996.4,200765.6],[1786990521,1199996.4,200765.6],[1786990822,1199998.6,200765.6],[1786991121,1199998.6,200765.6],[1786991421,1199998.5,200765.6],[1786991721,1199998.5,200765.6],[1786992021,1199998.5,200765.6],[1786992321,1199998.5,200765.6],[1786992621,1199998.5,200765.6],[1786992922,1199998.5,200765.6],[1786993222,1199998.5,200765.6],[1786993521,1199998.2,200765.6],[1786993822,1199998.2,200765.6],[1786994121,1199998.2,200765.6],[1786994421,1199998.1,200765.6],[1786994721,1199998.1,200765.6],[1786995021,1199998.1,200765.6],[1786995321,1199998.1,200765.6],[1786995621,1199998.1,200765.6],[1786995921,1199998.1,200765.6],[1786996221,1199998.1,200765.6],[1786996521,1199998.1,200765.6],[1786996821,1199998.1,200765.6],[1786997121,1199998.1,200765.6],[1786997421,1199997.9,200765.6],[1786997721,1199997.9,200765.6],[1786998021,1199997.9,200765.6],[1786998321,1199997.9,200765.6],[1786998621,1199997.9,200765.6],[1786998921,1199997.9,200765.6],[1786999221,1199997.9,200765.6],[1786999521,1199997.9,200765.6],[1786999822,1199997.7,200765.6],[1787000122,1199997.7,200765.6],[1787000421,1199997.7,200765.6],[1787000721,1199997.6,200765.6],[1787001021,1199997.6,200765.6],[1787001321,1199997.4,200765.6],[1787001621,1199997.4,200765.6],[1787001921,1199997.3,200765.6],[1787002221,1199997.3,200765.6],[1787002521,1199997.3,200765.6],[1787002821,1199997.3,200765.6],[1787003121,1199997.3,200765.6],[1787003421,1199997.3,200765.6],[1787003721,1199997.3,200765.6],[1787004021,1199997.3,200765.6],[1787004321,1199997.3,200765.6],[1787004621,1199997.3,200765.6],[1787004922,1199997.3,200765.6],[1787005221,1199997.3,200765.6],[1787005521,1199997.3,200765.6],[1787005821,1199997.3,200765.6],[1787006121,1199997.3,200765.6],[1787006421,1199997.3,200765.6],[1787006721,1199997.3,200765.6],[1787007021,1199997.3,200765.6],[1787007321,1199997.3,200765.6],[1787007621,1199997.3,200765.6],[1787007921,1199997.3,200765.6],[1787008221,1199997.3,200765.6],[1787008521,1199997.3,200765.6],[1787008821,1199997.3,200765.6],[1787009121,1199997.3,200765.6],[1787009422,1199997.3,200765.6],[1787009721,1199997.3,200765.6],[1787010021,1199997.3,200765.6],[1787010321,1199997.3,200765.6],[1787010621,1199997.3,200765.6],[1787010921,1199997.3,200765.6],[1787011221,1199997.3,200765.6],[1787011521,1199997.3,200765.6],[1787011821,1199997.3,200765.6],[1787012121,1199997.3,200765.6],[1787012421,1199997.3,200765.6],[1787012721,1199997.3,200765.6],[1787013021,1199997.3,200765.6],[1787013322,1199997.3,200765.6],[1787013621,1199997.3,200765.6],[1787013921,1199997.3,200765.6],[1787014221,1199997.3,200765.6],[1787014522,1199997.3,200765.6],[1787014821,1199997.3,200765.6],[1787015121,1199997.3,200765.6],[1787015421,1199997.3,200765.6],[1787015721,1199997.3,200765.6],[1787016021,1199997.1,200765.6],[1787016321,1199997.1,200765.6],[1787016621,1199997.1,200765.6],[1787016921,1199997.1,200765.6],[1787017221,1199997.1,200765.6],[1787017521,1199997.1,200765.6],[1787017821,1199997.1,200765.6],[1787018121,1199997.1,200765.6],[1787018421,1199997.1,200765.6],[1787018721,1199997.1,200765.6],[1787019021,1199997.1,200765.6],[1787019321,1199997.1,200765.6],[1787019621,1199997.1,200765.6],[1787019921,1199997.1,200765.6],[1787020221,1199997.1,200765.6],[1787020521,1199997.1,200765.6],[1787020821,1199997.1,200765.6],[1787021121,1199997.1,200765.6],[1787021421,1199997.1,200765.6],[1787021721,1199997.1,200765.6],[1787022021,1199997.1,200765.6],[1787022321,1199997.1,200765.6],[1787022621,1199997.1,200765.6],[1787022921,1199997.1,200765.6],[1787023221,1199997.1,200765.6],[1787023521,1199997.1,200765.6],[1787023821,1199997.1,200765.6],[1787024121,1199997.1,200765.6],[1787024422,1199997.1,200765.6],[1787024721,1199997.1,200765.6],[1787025021,1199997.1,200765.6],[1787025322,1199997.1,200765.6],[1787025621,1199997.1,200765.6],[1787025921,1199997.1,200765.6],[1787026221,1199996.9,200765.6],[1787026521,1199996.9,200765.6],[1787026821,1199996.9,200765.6],[1787027121,1199996.9,200765.6],[1787027421,1199996.9,200765.6],[1787027722,1199996.9,200765.6],[1787028021,1199996.9,200765.6],[1787028321,1199996.9,200765.6],[1787028621,1199996.9,200765.6],[1787028921,1199996.9,200765.6],[1787029221,1199996.9,200765.6],[1787029521,1199996.9,200765.6],[1787029821,1199996.9,200765.6],[1787030121,1199996.9,200765.6],[1787030421,1199996.9,200765.6],[1787030721,1199996.9,200765.6],[1787031021,1199996.9,200765.6],[1787031321,1199996.9,200765.6],[1787031621,1199996.9,200765.6],[1787031921,1199996.9,200765.6],[1787032222,1183343.1,200765.6],[1787032521,1100073.7,200765.6],[1787032821,1100073.7,200765.6],[1787033121,1100073.5,200765.6],[1787033421,1100073.5,200765.6],[1787033721,1100073.5,200765.6],[1787034021,1100073.5,200765.6],[1787034322,1100073.5,200765.6],[1787034621,1100073.5,200765.6],[1787034922,1100073.5,200765.6],[1787035221,1100073.5,200765.6],[1787035521,1100073.5,200765.6],[1787035821,1100073.5,200765.6],[1787036121,1100073.5,200765.6],[1787036421,1100073.5,200765.6],[1787036721,1100073.5,200765.6],[1787037021,1100073.5,200765.6],[1787037321,1100073.5,200765.6],[1787037621,1100073.5,200765.6],[1787037921,1100073.5,200765.6],[1787038221,1100073.5,200765.6],[1787038521,1100073.3,200765.6],[1787038821,1100073.3,200765.6],[1787039121,1100073.3,200765.6],[1787039421,1100073.3,200765.6],[1787039721,1100073.3,200765.6],[1787040021,1100073.2,200765.6],[1787040321,1100073.2,200765.6],[1787040621,1100073.2,200765.6],[1787040921,1100073,200765.6],[1787041221,1100073,200765.6],[1787041521,1100073,200765.6],[1787041821,1100073,200765.6],[1787042121,1100073,200765.6],[1787042421,1100073,200765.6],[1787042721,1100073,200765.6],[1787043021,1100073,200765.6],[1787043321,1100073,200765.6],[1787043621,1100072.9,200765.6],[1787043921,1100072.9,200765.6],[1787044221,1100072.8,200765.6],[1787044521,1100072.6,200765.6],[1787044821,1100072.6,200765.6],[1787045121,1100072.6,200765.6],[1787045421,1100072.6,200765.6],[1787045721,1100072.8,200765.6],[1787046021,1100072.8,200765.6],[1787046321,1100072.8,200765.6],[1787046621,1100072.8,200765.6],[1787046921,1100072.8,200765.6],[1787047221,1100072.8,200765.6],[1787047521,1100072.8,200765.6],[1787047821,1100072.8,200765.6],[1787048121,1100072.8,200765.6],[1787048421,1100072.8,200765.6],[1787048721,1100072.8,200765.6],[1787049021,1100072.8,200765.6],[1787049321,1100072.8,200765.6],[1787049621,1100072.8,200765.6],[1787049921,1100072.8,200765.6],[1787050221,1100072.8,200765.6],[1787050521,1100072.8,200765.6],[1787050821,1100072.8,200765.6],[1787051121,1100072.8,200765.6],[1787051421,1100072.8,200765.6],[1787051721,1100072.8,200765.6],[1787052021,1100072.8,200765.6],[1787052321,1100072.8,200765.6],[1787052621,1100072.8,200765.6],[1787052921,1100072.8,200765.6],[1787053221,1100072.8,200765.6],[1787053521,1100072.8,200765.6],[1787053821,1100072.8,200765.6],[1787054121,1100072.8,200765.6],[1787054421,1100072.8,200765.6],[1787054722,1100072.8,200765.6],[1787055021,1100072.8,200765.7],[1787055321,1100072.8,200765.7],[1787055622,1100072.8,200765.7],[1787055921,1100072.8,200765.7],[1787056221,1100072.8,200765.7],[1787056522,1100072.8,200765.7],[1787056821,1100072.8,200765.7],[1787057121,1100072.8,200765.7],[1787057422,1100072.8,200765.7],[1787057722,1100072.8,200765.7],[1787058021,1100072.8,200765.7],[1787058321,1100072.8,200765.7],[1787058621,1100073.5,200765.7],[1787058921,1100073.5,200765.7],[1787059221,1100073.5,200765.7],[1787059522,1100073.5,200765.7],[1787059821,1100073.5,200765.7],[1787060122,1100073.5,200765.7],[1787060422,1100073.5,200765.7],[1787060721,1100073.5,200765.7],[1787061021,1100073.4,200765.7],[1787061322,1100073.4,200765.7],[1787061621,1100073.4,200765.7],[1787061921,1100073.4,200765.7],[1787062221,1100073.4,200765.7],[1787062521,1100073.4,200765.7],[1787062821,1100073.4,200765.7],[1787063122,1100073.4,200765.7],[1787063421,1100073.4,200765.7],[1787063721,1100073.4,200765.7],[1787064021,1100073.4,200765.7],[1787064321,1100073.4,200765.7],[1787064621,1100073.4,200765.7],[1787064921,1100073.4,200765.7],[1787065221,1100073.4,200765.7],[1787065521,1100073.4,200765.7],[1787065822,1100073.4,200765.7],[1787066122,1100073.4,200765.7],[1787066421,1100073.5,200765.7],[1787066721,1100073.5,200765.7],[1787067021,1100073.5,200765.7],[1787067321,1100073.5,200765.7],[1787067621,1100073.3,200765.7],[1787067921,1100073.3,200765.7],[1787068222,1100073.3,200765.7],[1787068521,1100073.3,200765.7],[1787068821,1100073.3,200765.7],[1787069121,1100073.3,200765.7],[1787069421,1100073.3,200765.7],[1787069721,1100073.3,200765.7],[1787070022,1100073.3,200765.7],[1787070321,1100073.3,200765.7],[1787070621,1100073.3,200765.7],[1787070922,1100073.3,200765.7],[1787071221,1100073.3,200765.7],[1787071521,1100073.3,200765.7],[1787071821,949999,200765.7],[1787072121,949999,200765.7],[1787072421,949999,200765.7],[1787072721,949999,200765.7],[1787073021,949999,200765.7],[1787073321,949999,200765.7],[1787073621,949999,200765.7],[1787073922,949999,200765.7],[1787074201,949999,200765.7],[1787074521,1067896.2,200765.7],[1787074821,1067896.2,200765.7],[1787075121,1067896.2,200765.7],[1787075421,1067896.2,200765.7],[1787075722,1067896.2,200765.7],[1787076022,1067896.2,200765.7],[1787076321,1067896.2,200765.7],[1787076621,1076965.2,200765.7],[1787076921,949998.9,200765.7],[1787077221,1087559.5,200765.7],[1787077522,1087559.5,200765.7],[1787077821,1100065,200765.7],[1787078121,1100065,200765.7],[1787078421,1100064.7,200765.7],[1787078721,1100064.7,200765.7],[1787079021,1100064.7,200765.7],[1787079322,1100064.7,200765.7],[1787079622,1100064.7,200765.7],[1787079921,1100064.7,200765.7],[1787080221,1100064.7,200765.7],[1787080521,1100064.7,200765.7],[1787080821,1100064.7,200765.7],[1787081121,1100064.7,200765.7],[1787081421,1100064.7,200765.7],[1787081721,1100064.7,200765.7],[1787082021,1100064.7,200765.7],[1787082321,1100064.7,200765.7],[1787082621,1100064.6,200765.7],[1787082921,1100064.6,200765.7],[1787083221,1100064.7,200765.7],[1787083521,1100064.7,200765.7],[1787083821,1100064.6,200765.7],[1787084121,1100064.6,200765.7],[1787084421,1100064.6,200765.7],[1787084722,1100064.5,200765.7],[1787085021,1100064.5,200765.7],[1787085321,1100064.5,200765.7],[1787085621,1100064.5,200765.7],[1787085921,1100064.5,200765.7],[1787086221,1100064.5,200765.7],[1787086521,1100064.5,200765.7],[1787086821,1100064.5,200765.7],[1787087121,1100064.5,200765.7],[1787087422,1100064.5,200765.7],[1787087721,1100064.5,200765.7],[1787088021,1100064.5,200765.7],[1787088321,1100064.5,200765.7],[1787088621,1100064.5,200765.7],[1787088921,1100064.3,200765.7],[1787089201,1100064.3,200765.7],[1787089521,1100064.3,200765.7],[1787089821,1100064.3,200765.7],[1787090121,1100064.3,200765.7],[1787090421,1100064.3,200765.7],[1787090721,1100064.3,200765.7],[1787091021,1100064.3,200765.7],[1787091321,1100064.3,200765.7],[1787091621,1100064.3,200765.7],[1787091921,1100064.3,200765.7],[1787092221,1100064.3,200765.7],[1787092521,1100064.3,200765.7],[1787092821,1100064.3,200765.7],[1787093122,1100064.3,200765.7],[1787093421,1100064.3,200765.7],[1787093723,1100064.3,200765.7],[1787094021,1100064.3,200765.7],[1787094321,1100064.3,200765.7],[1787094621,1100064.3,200765.7],[1787094921,1100064.3,200765.7],[1787095221,1100064.3,200765.7],[1787095521,1100064.3,200765.7],[1787095821,1100064.3,200765.7],[1787096121,1100064.3,200765.7],[1787096422,1100064.3,200765.7],[1787096722,1100064.3,200765.7],[1787097021,1100064.3,200765.7],[1787097321,1100064.3,200765.7],[1787097621,1100064.3,200765.7],[1787097921,1100064.3,200765.7],[1787098221,1100064.3,200765.7],[1787098521,1100064.3,200765.7],[1787098821,1100064.3,200765.7],[1787099121,1100064.3,200765.7],[1787099421,1100064.3,200765.7],[1787099722,1100064.3,200765.7],[1787100021,1100064.3,200765.7],[1787100321,1100064.3,200765.7],[1787100621,1100064.3,200765.7],[1787100921,1100064.3,200765.7],[1787101221,1100064.3,200765.7],[1787101521,1100064.3,200765.7],[1787101821,1100064.3,200765.7],[1787102126,1100064.3,200765.7],[1787102406,1100064.3,200765.7],[1787102706,1100064.3,200765.7],[1787103006,1100064.3,200765.7],[1787103306,1100064.3,200765.7],[1787103606,1100064.3,200765.7],[1787103906,1100064.3,200765.7],[1787104206,1100064.3,200765.7],[1787104506,1100064.3,200765.7],[1787104806,1100064.3,200765.7],[1787105107,1100064.3,200765.7],[1787105406,1100064.2,200765.7],[1787105706,1100064.2,200765.7],[1787106006,1100064.2,200765.7],[1787106306,1100064.2,200765.7],[1787106606,1100064.2,200765.7],[1787106906,1100064.2,200765.7],[1787107206,1100064.2,200765.7],[1787107507,1100064.2,200765.7],[1787107806,1100064.2,200765.7],[1787108107,1100064.2,200765.7],[1787108406,1100064.2,200765.7],[1787108706,1100064.1,200765.7],[1787109006,1100064.1,200765.7],[1787109306,1100064.1,200765.7],[1787109606,1100064.1,200765.7],[1787109906,1100064.1,200765.7],[1787110206,1100064.1,200765.7],[1787110507,1100064.1,200765.8],[1787110806,1100064.1,200765.8],[1787111106,1100064.1,200765.8],[1787111426,1100064.1,200765.8],[1787111726,1100064.1,200765.8],[1787112006,1100064.1,200765.8],[1787112306,1100064.1,200765.8],[1787112606,1100064.1,200765.8],[1787112906,1100064.1,200765.8],[1787113206,1100064.1,200765.8],[1787113506,1100064.1,200765.8],[1787113807,1100064.1,200765.8],[1787114106,1100064.1,200765.8],[1787114406,1100064.1,200765.8],[1787114706,1100064.1,200765.8],[1787115006,1100064.1,200765.8],[1787115306,1100064.1,200765.8],[1787115606,1100064.1,200765.8],[1787115906,1100064.1,200765.8],[1787116206,1100064.1,200765.8],[1787116506,1100064.1,200765.8],[1787116806,1100064.1,200765.8],[1787117106,1100064.1,200765.8],[1787117406,1100064.1,200765.8],[1787117706,1100064.1,200765.8],[1787118006,1100064.1,200765.8],[1787118306,1100064.1,200765.8],[1787118606,1100064.1,200765.8],[1787118926,1100064.1,200765.8],[1787119206,1100064.1,200765.8],[1787119506,1100064.1,200765.8],[1787119806,1100064.1,200765.8],[1787120106,1100064.1,200765.8],[1787120406,1100064.1,200765.8],[1787120706,1100064.1,200765.8],[1787121006,1100064.1,200765.8],[1787121306,1100064.1,200765.8],[1787121606,1100064.1,200765.8],[1787121906,1100064.1,200765.8],[1787122207,1100064.1,200765.8],[1787122506,1100064.1,200765.8],[1787122806,1100064.1,200765.8],[1787123106,1100064.1,200765.8],[1787123406,1100064.1,200765.8],[1787123706,1100064.1,200765.8],[1787124006,1100064.1,200765.8],[1787124306,1100064.1,200765.8],[1787124606,1100064.1,200765.8],[1787124906,1100064.1,200765.8],[1787125206,1100064,200765.8],[1787125507,1100064,200765.8],[1787125826,1100064,200765.8],[1787126106,1100064,200765.8],[1787126406,1100064,200765.8],[1787126707,1100064,200765.8],[1787127006,1100064,200765.8],[1787127306,1100064,200765.8],[1787127606,1100064,200765.8],[1787127907,1100064,200765.8],[1787128207,1100064,200765.8],[1787128507,1100064,200765.8],[1787128806,1100064,200765.8],[1787129106,1100064,200765.8],[1787129406,1100064,200765.8],[1787129706,1100064,200765.8],[1787130007,1100064,200765.8],[1787130306,1100064,200765.8],[1787130606,1100064,200765.8],[1787130906,1100064,200765.8],[1787131207,1100064,200765.8],[1787131506,1100064,200765.8],[1787131806,1100064,200765.8],[1787132106,1100064,200765.8],[1787132406,1100064,200765.8],[1787132707,1100064,200765.8],[1787133006,1100064,200765.8],[1787133306,1100064,200765.8],[1787133607,1100064,200765.8],[1787133907,1100064,200765.8],[1787134206,1100064,200765.6],[1787134506,1100063.9,200765.6],[1787134806,1100063.8,200765.6],[1787135107,1100063.8,200765.6],[1787135406,1100063.8,200765.6],[1787135706,1100063.8,200765.6],[1787136007,1100063.8,200765.6],[1787136306,1100063.7,200765.6],[1787136606,1100063.7,200765.6],[1787136906,1100063.7,200765.6],[1787137206,1100063.7,200765.6],[1787137506,1100063.7,200765.6],[1787137807,1100063.7,200765.6],[1787138106,1100063.7,200765.6],[1787138407,1100063.7,200765.6],[1787138706,1100063.7,200765.6],[1787139007,1100063.7,200765.6],[1787139306,1100063.7,200765.6],[1787139607,1100063.7,200765.6],[1787139906,1100063.7,200765.6],[1787140206,1100063.7,200765.6],[1787140507,1100063.7,200765.6],[1787140807,1100063.7,200765.6],[1787141106,1100063.7,200765.6],[1787141406,1100063.7,200765.6],[1787141726,1100063.7,200765.6],[1787142007,1100063.7,200765.6],[1787142306,1100063.7,200765.6],[1787142606,1100063.7,200765.6],[1787142907,1100063.7,200765.6],[1787143206,1100063.7,200765.6],[1787143506,1100063.7,200765.6],[1787143806,1100063.7,200765.6],[1787144108,1100063.7,200765.6],[1787144406,1100063.7,200765.6],[1787144706,1100063.7,200765.6],[1787145007,1100063.7,200765.6],[1787145307,1100063.7,200765.6],[1787145606,1100063.7,200765.6],[1787145906,1100063.7,200765.7],[1787146206,1100063.7,200765.7],[1787146506,1100063.7,200765.7],[1787146806,1100063.7,200765.7],[1787147107,1100063.7,200765.7],[1787147406,1100063.7,200765.7],[1787147706,1100063.7,200765.7],[1787148006,1100063.6,200765.7],[1787148326,1100063.6,200765.7],[1787148606,1100063.3,200765.7],[1787148907,1100063.3,200765.7],[1787149206,1100063.3,200765.7],[1787149507,1100063.3,200765.7],[1787149806,1100063.3,200765.7],[1787150106,1100063.3,200765.7],[1787150406,1100063.3,200765.7],[1787150707,1100063.3,200765.7],[1787151006,1100063.3,200765.7],[1787151307,1100063.3,200765.7],[1787151606,1100063.3,200765.7],[1787151907,1100063.3,200765.7],[1787152206,1100063.3,200765.7],[1787152507,1100063.3,200765.7],[1787152808,1100063.3,200765.7],[1787153106,1100063.3,200765.7],[1787153406,1100063.3,200765.7],[1787153706,1100063.3,200765.7],[1787154006,1100063.3,200765.7],[1787154306,1100063.3,200765.7],[1787154606,1100063.3,200765.7],[1787154907,1100063.3,200765.7],[1787155506,1100063.3,200765.7],[1787155807,1100063.4,200765.7],[1787156106,1100063.4,200765.7],[1787156406,1100063.4,200765.7],[1787156707,1100063.4,200765.7],[1787157006,1100063.4,200765.7],[1787157306,1100063.4,200765.7],[1787157606,1100063.4,200765.7],[1787157906,1100063.4,200765.7],[1787158206,1100063.4,200765.7],[1787158507,1100063.4,200765.7],[1787158806,1100063.4,200765.7],[1787159126,1100063.4,200765.7],[1787159406,1100063.4,200765.7],[1787159686,1100063.4,200765.7],[1787159986,1100063.4,200765.7],[1787160286,1100063.4,200765.7],[1787160646,1100063.3,200765.7],[1787160946,1100063.3,200765.7],[1787161246,1100063.2,200765.7],[1787161546,1100063.2,200765.7],[1787161846,1100063,200765.7],[1787162147,1100063,200765.7],[1787162446,1100063,200765.7],[1787162747,1100063,200765.7],[1787163046,1100063,200765.7],[1787163347,1100062.9,200765.7],[1787163646,1100062.9,200765.7],[1787163946,1100062.9,200765.7],[1787164246,1100062.7,200765.7],[1787164546,1100062.7,200765.7],[1787164846,1100062.7,200765.7],[1787165146,1100062.6,200765.7],[1787165446,1100062.6,200765.7],[1787165746,1100062.6,200765.7],[1787166046,1100062.6,200765.7],[1787166347,1100062.6,200765.7],[1787166646,1100062.6,200765.7],[1787166946,1100062.6,200765.7],[1787167246,1100062.6,200765.7],[1787167546,1100062.6,200765.7],[1787167846,1100062.5,200765.7],[1787168146,1100062.5,200765.7],[1787168446,1100062.5,200765.7],[1787168746,1100062.5,200765.7],[1787169046,1100062.5,200765.7],[1787169346,1100062.4,200765.7],[1787169646,1100062.4,200765.7],[1787169946,1100062.4,200765.7],[1787170246,1100062.4,200765.7],[1787170546,1100062.4,200765.7],[1787170846,1100062.4,200765.7],[1787171446,1100062.4,200765.7],[1787171746,1100062.4,200765.7],[1787172046,1100062.4,200765.7],[1787172346,1100062.4,200765.7],[1787172646,1100062.4,200765.7],[1787172946,1100062.4,200765.7],[1787173246,1100062.4,200765.7],[1787173546,1100062.4,200765.7],[1787173846,1100062.4,200765.7],[1787174146,1100062.3,200765.7],[1787174446,1100062.2,200765.7],[1787174746,1100062.2,200765.7],[1787175046,1100062.2,200765.7],[1787175346,1100062.2,200765.7],[1787175646,1100062.2,200765.7],[1787175946,1100062.2,200765.7],[1787176246,1100062.2,200765.7]],"hourly":[],"daily":[]}}