{"bazaar":{"raw":[[1784162714,224845.1,150005.2],[1784163914,224845.1,150005.1],[1784166014,212234.6,150005.1],[1784167214,222504.2,150005.2],[1784172914,199998.5,150006.5],[1784174714,199998.4,150006.5],[1784205614,271492.5,152759.1],[1784208614,271492.3,156083],[1784209214,270284.6,156083.3],[1784222114,223137.6,153171.2],[1784222414,223214.9,153171.2],[1784223014,222962.3,156084.6],[1784223314,222808.2,156084.6],[1784223614,221983,156084.6],[1784225434,221672.3,156084.6],[1784225714,221885.3,156084.6],[1784231114,222305.7,156163.2],[1784232014,222475.5,156084.6],[1784281214,239015.8,156086],[1784282414,238059.3,156085.6],[1784283614,236656.3,156085.6],[1784284814,236738.9,156085.6],[1784338814,217416.6,162788.7],[1784339114,217416.6,161988.5],[1784339414,217416.6,160502],[1784340314,210481.8,159599.2],[1784343314,211560.3,156086],[1784344814,250852.5,156086],[1784372714,238994.3,156087.6],[1784382014,238993.4,156087.4],[1784383214,238993.4,156087.4],[1784383514,238338.7,156087.4],[1784385614,233428.5,156087.7],[1784385914,232631.8,156087.7],[1784388014,230700.5,156087.7],[1784390134,229779.2,156087.7],[1784394314,227473.3,156087.8],[1784396114,226720.1,156087.8],[1784398834,225004.6,156087.8],[1784402114,223236.4,156087.8],[1784403014,223236.4,156088.3],[1784441414,222398,156088.3],[1784451614,223231.5,156088.3],[1784451914,223231.5,156088.3],[1784452554,223162.9,156088.3],[1784454014,222650.2,156088.3],[1784454614,222650.2,156088.3],[1784455814,222591.8,156088.3],[1784458514,220838.7,156088.3],[1784459114,219881.7,156088.3],[1784463614,220000.8,156088.5],[1784495714,224287,156089.7],[1784496914,222889.1,156089.7],[1784502614,223232.7,156089.9],[1784516334,223231.3,156090],[1784517014,223231.1,156090],[1784517314,223231.2,156090],[1784519414,223233.2,156090.1],[1784520014,223233.3,156090.2],[1784523614,271492.7,156090.4],[1784525114,270900.8,156090.4],[1784539254,267991.3,156090.5],[1784547354,279706.8,156090.5],[1784548254,282763.1,156090.5],[1784551554,278948.4,156090.9],[1784552154,278725.8,156090.9],[1784556954,234139.1,156091.6],[1784558454,234138.9,156091.6],[1784568374,234138.4,156093.2],[1784568954,0,156093.2],[1784569254,0,156093.3],[1784569554,350000,156093.7],[1784569854,330609.3,156093.7],[1784570454,330609,156093.9],[1784571054,330608.8,156094.1],[1784574954,330604.4,156095.4],[1784578254,330603.3,156095.4],[1784579154,321394.3,156095.5],[1784610954,283307.8,156096.1],[1784623254,286071.4,156096.9],[1784627154,297445.2,156096.9],[1784632854,297445.3,156096.8],[1784675474,330601.9,171737.4],[1784678154,330601.9,172074.5],[1784683854,316338.3,169594],[1784685654,316336.7,169322.8],[1784688354,312624.1,169135.6],[1784688654,312245.2,169128],[1784688954,310410.9,169112.8],[1784690714,306516.4,168895.3],[1784691314,306648.8,169112.8],[1784695514,316338.7,169026.9],[1784697614,316338.6,165602.3],[1784698514,316338.1,165475.6],[1784723714,316335.8,169286.5],[1784730914,316335.8,170037.5],[1784733014,302015.4,168272.4],[1784737514,316336.7,172480.3],[1784739914,324699.4,169189.3],[1784740814,327359.9,169124.2],[1784741714,330602.8,169077.4],[1784743214,314856.3,168937.2],[1784745614,314856.2,173141.2],[1784746214,314856.2,173141.2],[1784764814,330602.8,173141.2],[1784784014,329997.8,173141.5],[1784787334,329997.7,173142.5],[1784789234,329997.7,179321.4],[1784791814,329997.6,175555],[1784797514,329997.7,178010.1],[1784799614,329997.8,180985.9],[1784799914,329997.8,180985.9],[1784802914,329997.8,179375.1],[1784845514,423094.8,181000.5],[1784853314,423092.1,181000.5],[1784853934,423091.6,181000.5],[1784854814,423091.6,181000.5],[1784856014,398881.6,181000.5],[1784858414,377092.8,181000.5],[1784859914,377092.6,181000.5],[1784861114,377092.1,181000.5],[1784861714,377091.7,180999],[1784862014,377091.6,181000.5],[1784863514,377090.8,181000.5],[1784864114,377090.7,181000.5],[1784866814,377090.7,180999],[1784878514,377092.4,180196.7],[1784901914,348653.1,167458.6],[1784902514,346888.1,167365.3],[1784913914,308861.2,162129.3],[1784915434,308860.4,156087.6],[1784917514,308860.1,156087.7],[1784953514,250506.3,156088.2],[1784957114,250000,156088.2],[1784960414,248177.8,156088.1],[1784962814,240607.9,156088.1],[1784971514,230540.7,156087.9],[1784972714,232154.2,156087.9],[1784973014,237021,156087.9],[1784976614,232154.1,0],[1784979614,232152.2,10000],[1785015074,209558.3,100000.1],[1785015974,199999.4,100000.1],[1785016574,199999.5,100000.1],[1785017474,199998.3,100000.1],[1785018674,199998,100000.1],[1785019274,199998,100000.1],[1785021674,199997.8,100000.1],[1785029174,199998.2,100000.1],[1785029474,199998.2,100000.1],[1785030374,199998.9,100000.1],[1785031574,232154.1,100000.1],[1785032774,232154.1,100000.1],[1785035174,232154,100000.2],[1785036974,232153.2,100000.2],[1785037874,232153.2,100000.2],[1785040574,232152.8,100000.2],[1785041774,232152.6,100000.1],[1785044174,232152.4,100000.2],[1785054361,225864.5,100000.2],[1785072361,357475.9,21108.4],[1785079861,357474.5,21108.7],[1785086461,323835.4,21433.5],[1785087961,323834.8,21807.8],[1785093061,323832.3,21109.3],[1785093381,323832.3,21109.3],[1785106861,180414.2,21109.8],[1785125761,182099.1,21109.7],[1785130261,182098.2,21109.8],[1785136521,179068.1,22000],[1785145821,151678,22000.1],[1785147621,151677.6,22000.1],[1785152121,151676.5,22000.1],[1785181521,135658.6,48888.2],[1785185721,136137.9,48888.2],[1785191421,141395.4,49001],[1785192921,141394.9,49001.1],[1785194721,141394.7,49001.1],[1785205221,141393.7,49001.1],[1785207021,141393.9,49001.1],[1785208221,141393.8,49001.1],[1785237621,182101.9,49001.3],[1785239721,182101.2,49001.3],[1785244221,235310.4,49001.5],[1785249921,266041,49002.6],[1785251721,323829.8,49002.6],[1785253521,323829.7,49002.6],[1785256221,323829.6,49002.7],[1785256521,323829.7,49002.7],[1785257121,323828.8,49002.7],[1785260721,323828.3,49002.8],[1785266721,323826.9,49002.9],[1785271821,271607.4,49003.3],[1785294921,271600,49003.5],[1785299721,271599.8,49003.5],[1785302121,271598.6,49003.6],[1785306021,271597.4,49003.6],[1785307521,271597.7,49003.6],[1785310221,271598,49003.6],[1785315621,251635.3,49003.6],[1785319821,221023.2,49003.6],[1785320421,218253,49003.6],[1785320721,218034.9,49003.6],[1785326121,209881.2,49003.6],[1785373261,180435.2,49004.3],[1785375661,189119.3,49004.3],[1785393661,180432.7,49004.9],[1785417061,172265.1,49005],[1785418261,156373.1,49005],[1785434781,192811.9,56307.9],[1785435061,193023.6,56307.9],[1785483661,271601.9,62551.7],[1785488161,271600.9,62551.7],[1785488461,271600.8,62551.7],[1785490861,254299.4,62551.7],[1785504661,245318.1,62551.9],[1785530481,223703.1,62553.1],[1785535281,214943.8,62553.2],[1785536161,214943,62553.2],[1785547861,214940.4,62553.1],[1785550861,214940.4,62553.1],[1785594061,214936.1,63136.1],[1785600961,214934.8,62553.3],[1785601861,214934.6,62553.3],[1785602461,214934.5,62553.3],[1785603361,214935,62553.3],[1785605761,214934.1,62553.3],[1785606661,214934.3,62553.3],[1785611461,214933.3,62553.2],[1785618661,214930,62553.2],[1785618961,214929.9,62553.2],[1785621361,209621.4,62553.6],[1785630961,199998.7,62554],[1785639061,199998.2,62553.9],[1785649561,199997.5,62553.8],[1785651361,199997.5,62553.8],[1785654061,199998.1,62553.8],[1785663061,195814.7,62554],[1785663961,192599.1,62554],[1785665161,199998.3,62554],[1785668161,199998.1,62554],[1785672061,199997,62554],[1785708961,186251.7,62555.2],[1785719761,173881,62555.6],[1785747401,173880.7,62556.4],[1785755161,181921.7,62556.3],[1785762361,173880.7,62556.3],[1785762661,173880.7,62556.3],[1785764161,173880.7,62556.1],[1785768061,162746.9,62556.1],[1785769561,162746.3,62556.1],[1785773181,162746,62556.7],[1785779461,162744.8,62556.9],[1785780061,162744.3,62556.9],[1785780361,162744.3,62556.9],[1785780661,162744,62556.8],[1785781261,162744,62556.8],[1785781861,162743.9,62556.8],[1785815461,186250.7,62559.5],[1786399221,306034.3,101184.7],[1786399521,306034.3,101184.7],[1786399821,306035.2,101184.7],[1786400121,306035.2,101184.7],[1786400421,306035,101184.7],[1786400721,306034.9,101184.8],[1786401021,306034.9,101184.8],[1786401321,306034.8,101184.8],[1786401621,306034.8,101184.8],[1786401922,306034.9,101184.8],[1786402221,306034.8,101184.8],[1786402521,306034.8,101184.8],[1786402821,306034.8,101184.8],[1786403121,306034.8,101184.9],[1786403421,306034.7,101184.9],[1786403721,306034.8,101184.9],[1786404021,306034.4,101185.1],[1786404321,306034.4,101185.1],[1786404621,306034.4,101185.1],[1786404921,306034.4,101185.1],[1786405221,306034.4,101185.1],[1786405521,306034.4,101185.1],[1786405821,306034.9,101185.1],[1786406121,306035.1,101185.1],[1786406421,306035.2,101185.1],[1786406721,306035.2,101185.1],[1786407021,306035.1,101185.1],[1786407321,306035.1,101185.1],[1786407621,306035.1,101185.1],[1786407922,306035.1,101184.9],[1786408221,306034.5,101184.9],[1786408521,306034.5,101184.9],[1786408821,306034.5,101184.9],[1786409121,306034.5,101185.1],[1786409421,306035.2,101184.9],[1786409721,306035.2,101184.9],[1786410021,306035.2,101185.2],[1786410321,306035.2,101185.2],[1786410623,306035.2,101185.2],[1786410921,306035.2,101185.3],[1786411221,306034.9,101185.3],[1786411521,306034.9,101185.3],[1786411821,306035.1,101185.3],[1786412121,306035.1,101185.3],[1786412421,306034.8,101185.3],[1786412721,306034.2,101185.3],[1786413021,306034.2,101185.3],[1786413321,306034.1,101185.3],[1786413621,306034.1,101185.3],[1786413921,306034.1,101185.3],[1786414221,302240.6,101185.5],[1786414521,302240.6,101185.5],[1786414821,285548.7,101185.5],[1786415121,285548.7,101185.7],[1786415421,285548.7,101185.7],[1786415721,285548.7,101185.7],[1786416021,285548.7,101185.7],[1786416322,310827.5,101185.8],[1786416621,310827.5,101185.8],[1786416922,310827.5,101185.8],[1786417223,310827.5,101185.8],[1786417521,306035.2,101185.8],[1786417821,306035.2,101185.8],[1786418121,306035.1,101185.8],[1786418421,306035.1,101185.8],[1786418721,306034.8,101185.8],[1786419021,306034.3,101185.8],[1786419321,306034.4,101185.8],[1786419621,306033.7,101185.8],[1786419921,306033.3,101185.8],[1786420221,306033.3,101185.8],[1786420521,306035.2,101185.8],[1786420822,306035.2,101185.8],[1786421121,306035.2,101185.8],[1786421421,306035.2,101186],[1786421721,306035.1,101186],[1786422021,306035.1,101186],[1786422321,306035.1,101186],[1786422621,306034.8,101186],[1786422921,306034.6,101186],[1786423221,306034.1,101186],[1786423521,306034.1,101186],[1786423821,306034.1,101186],[1786424121,306034.1,101186],[1786424421,306034.1,101186],[1786424721,306034.1,101186],[1786425021,306033.7,101186],[1786425321,306033.8,101186],[1786425621,306033.4,101186],[1786425921,306033.4,101186],[1786426221,306033.4,101186],[1786426522,306033.4,101186],[1786426821,306033.5,101186],[1786427121,306033.4,101186],[1786427421,306033.3,101186],[1786427721,306033.3,101186],[1786428021,306033.3,101186],[1786428321,306033.3,101186],[1786428621,306033.3,101186],[1786428921,306033.2,101186],[1786429221,306033.2,101186],[1786429521,306033,101186],[1786429821,306033,101186],[1786430121,306032.9,101186],[1786430421,306032.9,101186],[1786430721,306032.9,101186],[1786431021,306032.2,101186],[1786431322,306032.2,101186],[1786431621,306032.2,101186],[1786431921,306032.2,101186],[1786432221,306032.2,101186],[1786432521,306032,101186],[1786432821,306032,101186],[1786433121,306032,101186],[1786433421,306032,101186],[1786433721,306032,101186],[1786434021,306031.9,101186],[1786434322,306031.9,101186],[1786434621,306032,101186],[1786434921,306032,101186],[1786435221,306031.5,101186],[1786435521,306031.5,101186],[1786435821,306031.5,101186],[1786436121,306031.5,101186],[1786436421,306031.5,101186],[1786436722,306031.5,101186],[1786437021,306031.4,101186],[1786437321,306031.4,101186],[1786437621,306031.5,101186],[1786437921,306031.4,101186],[1786438221,306031.4,101186],[1786438521,306031.4,101186],[1786438821,306031.4,101186],[1786439121,306031.3,101186],[1786439421,306031.3,101186],[1786439721,306031.3,101186],[1786440021,306031.3,101186],[1786440321,306031.3,101186],[1786440621,306031.3,101186],[1786440921,306030.9,101186],[1786441221,306030.9,101186],[1786441521,306030.9,101186],[1786441821,306030.9,101186.3],[1786442121,306030.9,101186.3],[1786442421,306030.9,101186.3],[1786442721,306030.9,101186.3],[1786443021,306030.9,101186.3],[1786443321,306030.6,101186.3],[1786443621,306030.3,101186.3],[1786443921,306030.2,101186.3],[1786444222,306029.8,101186.3],[1786444521,306029.8,101186.3],[1786444821,306029.8,101186.3],[1786445121,306029.8,101186.3],[1786445421,306029.8,101186.3],[1786445722,306029.7,101186.3],[1786446021,306029.7,101186.3],[1786446321,306029.7,101186.3],[1786446621,306029.7,101186.3],[1786446922,302242.9,101186.3],[1786447221,281794.3,101186.3],[1786447522,273405.1,101186.3],[1786447822,271570,101186.3],[1786448121,273405.1,101186.3],[1786448421,273405.1,101186.3],[1786448721,235342.9,101186.3],[1786449021,235342.9,101186.3],[1786449321,235342.9,101186.3],[1786449621,235342.9,101186.3],[1786449922,235342.9,101186.3],[1786450221,199999.4,101186.4],[1786450521,199999.3,101186.4],[1786450821,199999.3,101186.4],[1786451121,199999.3,101186.4],[1786451421,199999.3,101186.4],[1786451721,199999.4,101186.4],[1786452021,199999.3,101186.3],[1786452322,199999.4,101186.3],[1786452621,199999.5,101186.4],[1786452921,199999.5,101186.4],[1786453222,199999.4,101186.5],[1786453521,199999.5,101186.7],[1786453821,199999.5,101186.7],[1786454121,233929.1,101186.7],[1786454421,284823.7,101186.7],[1786454721,284823.7,101186.6],[1786455021,284823.7,101186.6],[1786455321,273123.9,101186.6],[1786455621,230293.8,101186.6],[1786455921,229249.2,101186.6],[1786456221,204417.4,101186.6],[1786456521,204417.4,101186.6],[1786456821,199999.2,101186.6],[1786457121,199999.3,101186.6],[1786457421,247530.4,101186.6],[1786457721,306030.2,101186.6],[1786458021,306030.1,101186.6],[1786458321,306030.1,101186.6],[1786458621,306030.2,101186.6],[1786458921,306030.2,101186.6],[1786459221,306030.2,101186.6],[1786459521,306030.3,101186.6],[1786459821,306030.3,101186.6],[1786460121,306030.3,101186.6],[1786460421,306030.3,101186.6],[1786460721,306030.3,101186.6],[1786461021,306030.2,101186.6],[1786461321,306030.1,101186.8],[1786461621,306030.1,101186.8],[1786461921,306030.1,101186.8],[1786462222,306030.1,101186.8],[1786462521,306030.1,101186.8],[1786462821,306030.1,101186.8],[1786463121,306030.1,101186.8],[1786463421,306030.1,101186.8],[1786463722,306030,101187.1],[1786464021,306030,101187.1],[1786464322,306030,101187.1],[1786464621,306030,101187.1],[1786464922,306030,101187.1],[1786465221,306030,101187.2],[1786465522,306030.1,101187.2],[1786465822,306030.1,101187.2],[1786466121,306030.1,101187.2],[1786466421,306030.1,101187.2],[1786466721,306030.1,101187.2],[1786467021,306030.1,101187.2],[1786467321,306030.1,101187.2],[1786467622,306030.1,101187.2],[1786467922,306030.1,101187.2],[1786468221,306030.1,101187.2],[1786468521,306030.2,101187.2],[1786468821,306030.1,101187.2],[1786469121,306030.1,101187.2],[1786469422,306029.7,101187.2],[1786469722,306029.7,101187.2],[1786470021,306029.7,101187.2],[1786470321,306029.7,101187.2],[1786470621,306029.6,101187.2],[1786470922,306029.6,101187.2],[1786471221,306029.6,101187.2],[1786471521,306029.6,101187.2],[1786471821,306029.6,101187.2],[1786472121,306029.6,101187.2],[1786472421,306029.6,101187.2],[1786472721,306030,101187.2],[1786473021,306030,101187.2],[1786473321,306029.9,101187.2],[1786473622,306029.2,101187.2],[1786473921,306029.8,101187.2],[1786474221,306029.2,101187.2],[1786474521,306029.2,101187.2],[1786474821,306029.2,101187.2],[1786475121,306029.2,101187.2],[1786475421,306030,101187.2],[1786475721,306030.1,101187.2],[1786476021,306030.2,101187.2],[1786476321,306030.2,101187.2],[1786476621,306030.2,101187.2],[1786476922,306030.2,101187.2],[1786477221,306030.2,101187.3],[1786477521,306030.1,101187.3],[1786477822,306029.3,101187.3],[1786478121,306029.2,101187.3],[1786478421,306029.2,101187.3],[1786479021,306029.2,101187.3],[1786479321,306029.2,101187.3],[1786479621,306029.2,101187.2],[1786479922,306029.2,101187.2],[1786480221,306029.2,101187.2],[1786480521,289427.9,101187.2],[1786480821,288019.8,101187.2],[1786481121,289427.9,101187.2],[1786481421,288019.8,101187.2],[1786481721,288019.8,101187.2],[1786482021,288019.8,101187.2],[1786482321,284340.4,101187.2],[1786482621,288019.8,101187.2],[1786482922,288019.8,101187.2],[1786483221,294356.4,101187.2],[1786483521,294356.4,101187.2],[1786483821,289427.9,101187.2],[1786484122,286708.7,101187.2],[1786484422,268676.1,101187.3],[1786484721,249999.4,101187.3],[1786485021,249999.4,101187.3],[1786485321,249998.7,101187.3],[1786485621,249998.3,101187.3],[1786485921,249998.2,101187.3],[1786486221,249998,101187.3],[1786486521,249998,101187.3],[1786486821,249997.9,101187.3],[1786487121,249997.9,101187.3],[1786487421,249997.9,101187.3],[1786487721,249997.9,101187.3],[1786488021,249998,101187.3],[1786488321,249998,101187.3],[1786488621,249997.9,101187.3],[1786488921,249997.8,101187.3],[1786489221,249997.9,101187.3],[1786489521,249997.7,101187.3],[1786489821,249997.5,101187.3],[1786490121,249997.7,101187.3],[1786490421,249997.7,101187.3],[1786490721,249997.5,101187.3],[1786491021,249997.1,101187.3],[1786491322,249997.1,101187.3],[1786491621,249997.1,101187.3],[1786491921,249997.1,101187.3],[1786492221,249997.1,101187.3],[1786492521,249997.1,101187.3],[1786492821,249997.5,101187.3],[1786493122,306030.2,101187.3],[1786493421,306030.4,101187.3],[1786493721,306030.4,101187.3],[1786494021,306030.4,101187.3],[1786494321,306030.3,101187.3],[1786494621,306030.3,101187.3],[1786494921,306030.3,101187.3],[1786495221,306030.3,101187.3],[1786495521,306030.3,101187.3],[1786495821,306030.3,101187.3],[1786496121,306030.3,101187.3],[1786496421,306030.2,101187.3],[1786496721,306030.1,101187.2],[1786497021,306029.7,101187.2],[1786497321,306029.7,101187.7],[1786497621,306029.7,101187.7],[1786497921,305139,101187.7],[1786498221,305139,101187.7],[1786498521,306029.7,101187.7],[1786498821,306029.7,101187.7],[1786499121,306029.7,101187.7],[1786499421,306029.7,101187.7],[1786499721,306029.7,101187.7],[1786500021,306029.7,101187.7],[1786500321,306029.7,101187.7],[1786500621,306029.7,101187.7],[1786500921,306030.1,101187.7],[1786501221,306030,101187.7],[1786501521,306030,101187.7],[1786501821,306030,101187.7],[1786502121,306030,101187.7],[1786502421,306030.1,101187.7],[1786502721,306030.1,101187.7],[1786503021,306029.9,101187.7],[1786503321,306029.9,101187.7],[1786503621,306029.9,101187.7],[1786503921,306029.9,101187.7],[1786504221,306029.3,101187.7],[1786504521,306029.3,101187.9],[1786504821,306029.3,101187.9],[1786505121,306029.3,101187.9],[1786505421,306029.3,101187.9],[1786505721,306029.3,101187.9],[1786506021,306029.3,101187.9],[1786506321,306029.2,101187.9],[1786506621,306028.9,101187.9],[1786506921,306028.6,101187.9],[1786507221,306028.6,101187.9],[1786507521,306028.6,101187.9],[1786507822,306028.7,101187.9],[1786508121,306028.6,101187.9],[1786508421,306028.6,101187.9],[1786508721,306028.6,101187.9],[1786509021,306028.6,101187.9],[1786509321,306028.6,101187.9],[1786509621,306028.7,101187.9],[1786509921,306028.7,101187.9],[1786510221,306028.7,101187.9],[1786510521,306028.7,101187.9],[1786510821,306028.7,101187.9],[1786511121,306028.7,101187.9],[1786511421,306028.5,101187.9],[1786511721,306028.5,101187.9],[1786512021,306028.5,101187.9],[1786512321,306028.5,101187.9],[1786512621,306028.4,101187.9],[1786512921,306028.4,101187.9],[1786513221,306028.4,101187.9],[1786513521,306028.5,101187.9],[1786513821,306028.5,101187.9],[1786514121,306028.5,101187.9],[1786514421,306028.5,101187.9],[1786514721,306028.7,101187.9],[1786515021,306028.7,101187.9],[1786515321,306028.7,101187.9],[1786515621,306028.7,101187.9],[1786515921,306028.7,101187.9],[1786516222,306028.7,101187.9],[1786516521,306028.7,101187.9],[1786516821,306028.7,101187.9],[1786517122,306028.7,101187.9],[1786517422,306028.7,101187.9],[1786517721,306028.7,101187.9],[1786518021,306028.7,101187.9],[1786518321,306028.7,101187.9],[1786518621,306028.7,101187.9],[1786518921,306028.6,101187.9],[1786519221,306028.5,101187.9],[1786519521,306028.5,101187.9],[1786519821,306028.5,101187.9],[1786520121,302751,101187.9],[1786520421,300053.8,101187.9],[1786520721,302089.2,101187.9],[1786521021,304247.2,101187.9],[1786521321,306028.6,101187.9],[1786521621,306028.9,101187.9],[1786521921,304511.5,101187.9],[1786522221,304511.5,101187.9],[1786522521,305241,101187.9],[1786522821,301753.8,101187.9],[1786523121,306028.9,101187.9],[1786523421,306028.9,101187.9],[1786523721,306028.8,101187.9],[1786524021,306028.7,101187.9],[1786524321,300684.8,101187.9],[1786524621,299473.5,101187.9],[1786524921,300053.9,101187.9],[1786525221,300053.9,101187.9],[1786525521,295445,101187.9],[1786525821,286192.9,101187.9],[1786526121,278311.7,101187.9],[1786526422,278311.7,101187.9],[1786526721,271525.4,101187.9],[1786527021,266592.5,101187.9],[1786527321,266592.5,101187.9],[1786527621,254748.4,101187.9],[1786527921,254748.4,101187.9],[1786528221,243885.5,101187.9],[1786528521,225369.1,101187.9],[1786528821,225503.5,101187.9],[1786529121,225130.1,101187.9],[1786529421,238275.1,101187.9],[1786529721,238275.1,101187.9],[1786530021,238275.1,101187.9],[1786530322,238275.1,101187.9],[1786530621,222143.3,101187.9],[1786530921,222143.3,101187.9],[1786531221,222143.3,101187.9],[1786531521,222143.1,101187.9],[1786531821,229133.8,101187.9],[1786532121,229133.8,101187.9],[1786532421,228854.1,101187.9],[1786532721,228854.1,101187.9],[1786533021,222143.3,101187.9],[1786533321,222143.1,101187.9],[1786533621,222143.1,101187.9],[1786533921,222143.1,101187.9],[1786534221,222143.1,101187.9],[1786534521,222143.1,101187.9],[1786534821,222142.5,101187.9],[1786535121,221764.5,101187.9],[1786535421,222142.5,101187.9],[1786535721,222142.5,101187.9],[1786536021,222142.5,101187.9],[1786536321,222142.5,101187.9],[1786536622,222142.5,101187.9],[1786536921,222142.5,101187.9],[1786537221,222142.5,101187.9],[1786537521,222142.6,101187.9],[1786537821,222142.6,101187.9],[1786538121,222142.5,101187.9],[1786538421,222142.8,101187.9],[1786538721,222142.9,101187.9],[1786539021,222142.8,101187.9],[1786539321,222142.6,101187.9],[1786539621,222142.6,101187.9],[1786539921,228854.1,101187.9],[1786540221,222143.2,101187.9],[1786540521,222143.2,101187.9],[1786540821,306029.1,101187.9],[1786541121,306029.1,101187.9],[1786541421,306029.2,101187.9],[1786541721,306029.2,101187.9],[1786542021,306029.2,101187.9],[1786542321,306030.1,101187.9],[1786542621,306030.1,101187.9],[1786542921,306030.1,101187.9],[1786543221,306030.1,101187.9],[1786543521,306030.1,101187.9],[1786543821,306030.1,101187.9],[1786544121,306030.1,101187.9],[1786544421,306030.1,101187.9],[1786544722,306031.3,101187.9],[1786545022,306031.2,101187.9],[1786545321,306031.6,101188.1],[1786545622,306031.6,101188.1],[1786545921,306031.6,101188.2],[1786546221,306031.6,101188.3],[1786546521,306031.6,101188.3],[1786546821,306031.6,101188.3],[1786547122,306031.6,101188.2],[1786547421,306031.6,101188.2],[1786547721,306031.6,101188.2],[1786548021,306031.6,101188.2],[1786548321,306031.6,101188.2],[1786548622,306031.6,101188.2],[1786548922,306031.6,101188.5],[1786549221,306031.6,101188.5],[1786549521,306031.6,101188.5],[1786549821,306031.6,101188.5],[1786550121,306031.6,101188.5],[1786550421,306031.6,101188.5],[1786550721,306031.6,101188.6],[1786551021,306031.6,101188.6],[1786551322,306031.6,101188.6],[1786551621,306031.6,101188.6],[1786551922,306031.6,101188.6],[1786552221,306031.6,101188.6],[1786552521,306031.7,101188.6],[1786552821,306031.7,101188.6],[1786553121,306031.7,101188.6],[1786553421,304080.8,101188.6],[1786553722,304532.8,101188.6],[1786554021,305007.5,101188.6],[1786554322,305007.5,101188.6],[1786554621,305007.5,101188.7],[1786554921,305007.5,101188.7],[1786555221,300012.1,101188.7],[1786555521,302368.9,101188.7],[1786555821,299333.3,101188.7],[1786556121,304546.6,101188.7],[1786556421,304546.6,101188.7],[1786556721,305007.5,101188.7],[1786557022,304080.8,101188.7],[1786557321,304080.8,101188.7],[1786557601,304080.8,101188.6],[1786557921,302845.2,101188.6],[1786558222,302845.2,101188.6],[1786558522,301115.3,101188.6],[1786558821,306031.7,101188.6],[1786559121,306031.7,101188.7],[1786559421,306031.7,101188.7],[1786559721,306031.7,101188.7],[1786560021,306031.7,101188.7],[1786560321,306031.7,101188.7],[1786560622,306031.7,101188.7],[1786560922,306031.5,101188.7],[1786561221,306031.5,101188.7],[1786561521,306031.5,101188.7],[1786561821,306031.7,101188.7],[1786562121,306031.7,101188.7],[1786562421,306031.7,101188.7],[1786562721,306031.7,101188.7],[1786563021,306031.7,101188.7],[1786563321,306031.7,101188.7],[1786563621,306031.7,101188.7],[1786563922,306031.6,101188.7],[1786564221,306031.6,101188.7],[1786564521,306031.6,101188.7],[1786564821,306031.6,101188.7],[1786565121,306031.7,101188.7],[1786565421,306031.7,101188.7],[1786565721,306031.7,101188.7],[1786566021,306031.7,101188.7],[1786566321,302754.2,101188.7],[1786566621,296572.7,101188.7],[1786566921,296572.7,101188.7],[1786567222,296572.7,101188.7],[1786567521,294184,101188.7],[1786567821,276329.3,101188.7],[1786568121,269876.6,101188.7],[1786568421,269876.6,101188.7],[1786568721,267111.2,101188.9],[1786569021,267111,101188.9],[1786569321,267111,101188.9],[1786569621,267111,101188.9],[1786569921,267111,101188.9],[1786570221,267111,101188.9],[1786570522,267110.8,101188.9],[1786570821,267110.8,101188.9],[1786571121,267110.8,101188.8],[1786571421,256927.3,101188.8],[1786571721,204188.8,101188.8],[1786572021,198563.1,101188.9],[1786572322,198563.1,101188.8],[1786572621,217030.1,101188.8],[1786572921,227608.9,101188.8],[1786573221,227608.9,101188.8],[1786573521,201235.3,101188.8],[1786573821,201235.3,101188.8],[1786574121,204188.8,101188.8],[1786574421,217030.1,101188.8],[1786574721,210609.5,101188.8],[1786575021,145118.3,101188.8],[1786575321,146094.7,101188.8],[1786575622,145850.6,101188.8],[1786575921,145118.3,101188.8],[1786576221,145118.1,101188.8],[1786576521,145118.1,101188.8],[1786576821,145118.1,101188.8],[1786577121,145118,101188.8],[1786577421,145118,101188.8],[1786577721,145118,101188.8],[1786578021,145118,101188.8],[1786578321,145118.1,101188.8],[1786578621,145118.1,101188.8],[1786578921,145118.1,101188.8],[1786579221,145118.1,101188.8],[1786579521,145118.2,101188.7],[1786579821,145118.2,101188.7],[1786580101,174629.1,101188.7],[1786580421,267110.9,101188.7],[1786580721,275890.3,101188.7],[1786581022,275890.3,101188.7],[1786581321,275890.3,101188.7],[1786581621,275890.3,101188.7],[1786581921,267111.2,101188.7],[1786582221,267111.2,101188.7],[1786582521,267111.2,101188.7],[1786582821,267111.2,101188.7],[1786583121,267111.2,101188.7],[1786583421,267111.2,101188.7],[1786583721,267111.2,101188.7],[1786584022,269744.9,101188.6],[1786584321,269744.9,101188.6],[1786584622,272642,101188.6],[1786584921,269876.6,101188.6],[1786585221,267111.1,101188.6],[1786585521,267110.9,101188.6],[1786585822,267110.9,101188.6],[1786586121,267110.9,101188.8],[1786586421,270022.1,101188.8],[1786586721,269744.8,101188.8],[1786587021,267110.6,101188.8],[1786587321,267110.6,101188.8],[1786587621,267110.6,101188.8],[1786587921,299423.8,101188.8],[1786588221,299423.8,101188.8],[1786588521,285546.9,101188.8],[1786588821,285546.8,101188.8],[1786589121,285547,101188.8],[1786589421,285547,101188.8],[1786589721,285547,101188.8],[1786590021,285547,101188.8],[1786590321,285546.9,101188.8],[1786590621,285546.9,101188.8],[1786590921,285546.2,101188.8],[1786591201,285546.2,101188.8],[1786591521,285546.2,101188.8],[1786591821,285546.2,101188.8],[1786592121,285546.2,101188.8],[1786592421,285546.2,101188.8],[1786592721,285546.2,101188.8],[1786593021,285546.2,101188.8],[1786593321,285546.2,101188.8],[1786593621,285546.2,101188.8],[1786593921,285546.2,101188.8],[1786594221,285546.2,101188.8],[1786594521,285546.2,101188.8],[1786594821,285546.2,101188.8],[1786595121,285546.2,101188.8],[1786595421,285546,101188.8],[1786595721,285546,101188.8],[1786596021,285546,101188.8],[1786596321,285546,101188.8],[1786596621,285546,101188.8],[1786596921,285546,101188.8],[1786597221,285546,101188.8],[1786597521,285546,101188.8],[1786597821,285546,101188.8],[1786598121,285546,101188.8],[1786598421,285546,101188.8],[1786598721,285546,101188.8],[1786599021,285546,101188.8],[1786599321,285546,101188.8],[1786599621,285546.1,101188.8],[1786599921,285546.1,101188.8],[1786600221,285546.1,101188.8],[1786600521,285546.1,101188.8],[1786600821,285546.1,101188.8],[1786601121,285546.1,101188.8],[1786601421,285546.1,101188.8],[1786601721,285546.1,101188.7],[1786602021,285546.1,101188.7],[1786602321,285546.1,101188.7],[1786602621,285546.1,101188.7],[1786602921,285546.1,101188.7],[1786603221,285546.1,101188.7],[1786603521,285546.2,101188.7],[1786603821,285546.2,101188.7],[1786604121,285546.2,101188.7],[1786604421,285546.2,101188.7],[1786604721,285546.2,101188.7],[1786605021,285546.2,101188.7],[1786605321,285546.2,101188.7],[1786605621,285546.3,101188.7],[1786605922,285546.2,101188.7],[1786606221,285546.2,101188.7],[1786606521,285546.9,101188.7],[1786606821,285546.8,101188.6],[1786607121,285546.7,101188.6],[1786607421,285546.5,101188.6],[1786607721,285546.1,101188.6],[1786608021,285546.1,101188.6],[1786608321,285546.1,101188.6],[1786608621,285546,101188.6],[1786608921,285546,101188.6],[1786609221,276728.7,101188.6],[1786609521,263165.6,101188.6],[1786609821,263165.6,101188.6],[1786610121,263165.6,101188.6],[1786610421,263165.6,101188.6],[1786610721,263165.6,101188.6],[1786611021,275358,101188.6],[1786611321,273700.8,101188.6],[1786611621,273700.8,101188.6],[1786611921,273700.8,101188.6],[1786612221,273700.8,101188.6],[1786612521,273700.8,101188.6],[1786612821,246843.7,101188.6],[1786613121,246843.7,101188.6],[1786613421,246843.7,101188.6],[1786613721,246843.7,101188.6],[1786614021,235584.7,101188.6],[1786614321,235584.7,101188.6],[1786614621,235584.7,101188.6],[1786614921,235584.6,101188.6],[1786615221,235584.6,101188.6],[1786615521,235584.6,101188.6],[1786615821,235584.7,101188.6],[1786616121,255569.2,101188.6],[1786616421,274191.2,101188.6],[1786616722,255569.2,101188.6],[1786617021,255569.2,101188.6],[1786617321,255569.2,101188.6],[1786617621,273333.3,101188.6],[1786617921,276029.6,101188.6],[1786618221,273274.9,101188.6],[1786618521,247198.6,101188.6],[1786618821,225370.4,101188.6],[1786619122,225370.4,101188.6],[1786619421,225370.4,101188.6],[1786619721,222144.9,101188.6],[1786620021,222144.8,101188.6],[1786620321,222144.8,101188.6],[1786620621,222144.8,101188.6],[1786620921,222144.7,101188.6],[1786621221,222144.7,101188.6],[1786621522,222144.7,101188.6],[1786621821,222144.8,101188.6],[1786622121,222144.6,101188.6],[1786622421,222144.6,101188.6],[1786622721,222144.6,101188.6],[1786623021,222144.6,101188.6],[1786623321,222144.6,101188.6],[1786623621,222144.6,101188.6],[1786623921,222144.6,101188.6],[1786624222,222144.8,101188.6],[1786624522,222144.8,101188.6],[1786624821,222144.6,101188.6],[1786625122,285546.1,101188.6],[1786625421,319424.7,101188.6],[1786625721,319424.7,101188.6],[1786626021,319424.7,101188.6],[1786626321,319424.7,101188.6],[1786626621,318680.7,101188.6],[1786626921,321210.3,101188.6],[1786627221,299204.8,101188.6],[1786627522,295790.6,101188.6],[1786627821,285548.2,101188.6],[1786628121,285548.2,101188.6],[1786628421,285548.2,101188.6],[1786628721,285548.2,101188.6],[1786629021,285548.2,101188.6],[1786629322,285548.2,101188.6],[1786629621,285548.2,101188.6],[1786629921,285548.2,101188.6],[1786630223,285548.2,101188.6],[1786630521,285548.2,101188.6],[1786630821,285548.2,101188.6],[1786631121,285548.2,101188.6],[1786631421,285548.2,101188.6],[1786631721,285548.2,101188.6],[1786632021,328799.1,101188.6],[1786632321,328799.1,101188.6],[1786632621,330907.2,101188.6],[1786632901,339866.5,101188.6],[1786633221,339866.5,101188.6],[1786633521,330907.2,101188.6],[1786633821,330907.2,101188.6],[1786634121,328799.3,101188.6],[1786634421,328799.3,101188.6],[1786634721,328799.2,101188.8],[1786635021,328799.2,101188.8],[1786635321,328799.2,101188.8],[1786635621,328798.3,101188.6],[1786635921,328798.3,101188.6],[1786636222,328798.3,101188.6],[1786636522,328798.3,101188.6],[1786636821,324246.1,101188.6],[1786637121,325546.7,101188.6],[1786637421,324246.1,101188.6],[1786637722,328798.3,101188.6],[1786638022,328798.3,101188.6],[1786638321,328797.9,101188.6],[1786638622,328797.8,101188.6],[1786638921,328798.3,101188.6],[1786639221,328798.3,101188.6],[1786639521,328798.3,101188.6],[1786639822,328798.3,101188.6],[1786640121,328798.3,101188.6],[1786640421,328798.3,101188.6],[1786640722,328798.3,101188.6],[1786641021,328798.3,101188.6],[1786641321,328798.3,101188.6],[1786641621,328798.3,101188.6],[1786641921,328798.3,101188.6],[1786642221,328798.3,101188.6],[1786642522,328798.3,101188.6],[1786642821,328798.3,101188.6],[1786643121,328798.3,101188.6],[1786643421,328798.3,101188.6],[1786643721,328798.3,101188.7],[1786644021,328798.3,101188.7],[1786644321,328798.3,101188.7],[1786644621,328798.8,101188.7],[1786644921,328798.7,101188.7],[1786645221,328798.8,101188.7],[1786645521,328798.8,101188.7],[1786645821,328798.8,101188.7],[1786646121,328798.3,101189.1],[1786646421,328798.3,101189.1],[1786646722,328798.3,101189.1],[1786647021,328798.8,101189.1],[1786647321,328798.8,101189.1],[1786647621,328799.2,101189.1],[1786647921,328798.8,101189.1],[1786648222,328798.8,101189.1],[1786648522,328798.8,101189.1],[1786648821,328798.5,101189.1],[1786649122,328798.8,101189.1],[1786649421,328798.8,101189.1],[1786649721,328798.8,101189.1],[1786650021,328798.8,101189],[1786650321,328798.6,101189.3],[1786650622,328798.6,101189.3],[1786650921,328798.6,101189.3],[1786651221,328798.6,101189.4],[1786651521,328798.6,101189.4],[1786651821,328798.6,101189.4],[1786652121,348005.7,101189.4],[1786652422,382198.9,101189.4],[1786652721,382198.5,101189.4],[1786653022,382199.1,101189.4],[1786653322,382198.8,101189.4],[1786653622,382198.8,101189.5],[1786653921,382198.8,101189.5],[1786654221,382198.8,101189.5],[1786654521,382198.8,101189.5],[1786654822,372831.3,101189.5],[1786655121,371390.3,101189.5],[1786655421,370155,101189.5],[1786655721,370155,101189.5],[1786656021,370155,101189.5],[1786656321,370155,101189.5],[1786656622,370155,101189.5],[1786656921,359206.5,101189.5],[1786657221,356651.8,101189.4],[1786657521,354097,101189.4],[1786657821,354096.9,101189.4],[1786658121,354097.1,101189.4],[1786658421,354096.9,101189.4],[1786658721,340301.7,101189.4],[1786659021,340301.7,101189.8],[1786659321,340301.7,101189.8],[1786659621,343558.9,101189.8],[1786659921,343558.9,101189.8],[1786660221,340301.7,101189.8],[1786660521,340301.6,101189.8],[1786660821,337838.2,101189.8],[1786661121,337838.2,101189.8],[1786661422,328805.5,101189.8],[1786661721,337838.2,101189.8],[1786662022,337838.2,101189.8],[1786662321,338533,101189.8],[1786662622,328805.5,101189.8],[1786662921,382200.4,101189.9],[1786663221,382200.7,101189.9],[1786663521,382200.6,101189.9],[1786663821,382200.7,101189.9],[1786664121,382200.7,101190.2],[1786664421,382200.7,101190.2],[1786664721,382200.7,101190.2],[1786665021,382200.7,101190.2],[1786665321,382200.7,101190.2],[1786665621,382200.7,101190.2],[1786665921,382200.7,101190.2],[1786666221,382200.7,101190.2],[1786666521,382200.7,101190.2],[1786666821,382200.7,101190.2],[1786667121,382200.7,101190.2],[1786667421,382200.7,101190.2],[1786667721,382200.7,101190.2],[1786668021,382200.9,101190.2],[1786668321,382200.7,101190.2],[1786668621,382200.6,101190.2],[1786668921,382200.6,101190.2],[1786669221,382200.7,101190.2],[1786669521,382200.7,101190.3],[1786669821,382200.5,101190.3],[1786670121,382200.5,101190.3],[1786670421,382200.5,101190.3],[1786670721,382200.6,101190.3],[1786671021,382200.6,101190.3],[1786671321,382200.6,101190.3],[1786671621,382200.3,101190.3],[1786671921,382200.5,101190.3],[1786672221,382200.5,101190.3],[1786672521,382200.5,101190.3],[1786672821,382200.5,101190.3],[1786673121,382200.4,101190.3],[1786673421,382200.4,101190.3],[1786673721,382200.4,101190.3],[1786674021,382200.4,101190.3],[1786674322,382200,101190.3],[1786674621,382200,101190.3],[1786674921,382200,101190.3],[1786675221,382200,101190.2],[1786675521,382200,101190.2],[1786675821,382199.7,101190.2],[1786676121,382199.7,101190.2],[1786676421,382199.7,101190.2],[1786676721,382199.7,101190.2],[1786677021,382199.7,101190.2],[1786677321,382199.7,101190.2],[1786677621,382200,101190.2],[1786677921,382200,101190.2],[1786678221,382199.6,101190.2],[1786678521,382199.6,101190.2],[1786678821,382199.6,101190.2],[1786679121,382199.6,101190.2],[1786679421,382199.6,101190.2],[1786679721,382199.6,101190.1],[1786680021,382200,101190.1],[1786680322,382200,101190.1],[1786680621,382199.9,101190.1],[1786680921,382199.9,101190.1],[1786681221,382199.6,101190.1],[1786681522,382199.6,101190.2],[1786681821,376579.3,101190.2],[1786682122,368429.8,101190.2],[1786682421,365900.7,101190.2],[1786682722,373769.1,101190.2],[1786683021,373769.1,101190.2],[1786683321,373769.1,101190.2],[1786683622,373769.1,101190.2],[1786683921,373769.1,101190.3],[1786684221,370958.9,101190.3],[1786684521,369426.1,101190.3],[1786684821,369426.1,101190.3],[1786685122,369426.1,101190.3],[1786685422,369426.1,101190.3],[1786685721,369426.1,101190.3],[1786686021,373769,101190.3],[1786686321,373769,101190.3],[1786686621,373769,101190.3],[1786686921,373769,101190.3],[1786687221,373769,101190.3],[1786687521,368429.8,101190.3],[1786687822,362758.5,101190.3],[1786688122,362758.5,101190.3],[1786688421,353199,101190.3],[1786688721,376579.2,101190.3],[1786689021,376579.2,101190.3],[1786689322,376579.2,101190.3],[1786689621,376579.2,101190.3],[1786689921,376579.2,101190.3],[1786690221,376579.2,101190.3],[1786690521,382199.7,101190.3],[1786690821,382200,101190.3],[1786691121,382200,101190.3],[1786691421,382200,101190.3],[1786691721,382200,101190.3],[1786692021,382200,101190.3],[1786692321,382200,101190.3],[1786692621,382200,101190.3],[1786692921,382200,101190.3],[1786693221,382200,101190.3],[1786693521,382200,101190.3],[1786693821,382199.6,101190.3],[1786694122,369229.9,101190.3],[1786694421,367212.4,101190.3],[1786694721,371981,101190.3],[1786695021,354098.6,101190.3],[1786695321,354098.3,101190.3],[1786695621,354098.3,101190.3],[1786695921,354098.3,101190.3],[1786696221,354098.3,101190.3],[1786696521,354098.3,101190.3],[1786696821,354098.3,101190.3],[1786697121,354098.3,101190.3],[1786697421,354098.3,101190.3],[1786697721,354098.3,101190.3],[1786698021,354098.3,101190.3],[1786698321,354098.3,101190.4],[1786698621,354098.3,101190.4],[1786698921,354098.3,101190.4],[1786699221,354098.3,101190.4],[1786699521,354098.3,101190.4],[1786699821,354098.3,101190.4],[1786700121,354098.3,101190.5],[1786700422,354098.3,101190.5],[1786700721,354098.3,101190.8],[1786701021,354098.3,101190.8],[1786701322,354098.2,101190.8],[1786701621,354098.3,101190.8],[1786701921,354098.3,101190.7],[1786702221,354098.3,101190.7],[1786702522,354098.3,101190.7],[1786702821,354098.3,101190.7],[1786703121,354098.3,101190.7],[1786703421,354098.3,101190.7],[1786703721,354098.3,101190.7],[1786704021,354098,101190.5],[1786704321,354098,101190.5],[1786704622,354097.8,101190.5],[1786704922,354097.8,101190.5],[1786705221,354097.8,101190.5],[1786705522,354097.8,101190.5],[1786705822,354097.8,101190.5],[1786706122,354097.8,101190.5],[1786706421,354097.8,101190.5],[1786706721,354097.8,101190.5],[1786707021,354097.7,101190.5],[1786707321,354097.7,101190.5],[1786707621,354097.8,101190.5],[1786707922,354097.7,101190.5],[1786708221,354097.8,101190.5],[1786708521,354097.8,101190.5],[1786708822,354097.8,101190.5],[1786709121,354097.8,101190.5],[1786709421,354097.8,101190.4],[1786709721,354097.7,101190.4],[1786710021,354097.7,101190.4],[1786710321,354097.7,101190.4],[1786710621,354097.6,101190.4],[1786710921,354097.6,101190.3],[1786711222,354097.3,101190.3],[1786711521,354097.3,101190.3],[1786711821,354097.3,101190.3],[1786712121,354097.3,101190.3],[1786712421,354097.2,101190.3],[1786712722,354097,101190.3],[1786713021,354097.2,101190.3],[1786713321,351989.5,101190.3],[1786713621,347774.3,101190.3],[1786713921,347774.3,101190.3],[1786714221,354097.6,101190.3],[1786714522,354097.6,101190.3],[1786714822,354097.3,101190.3],[1786715121,354097.3,101190.3],[1786715422,354097.2,101190.3],[1786715722,328806,101190.3],[1786716021,328806,101190.3],[1786716321,328805.8,101190.3],[1786716621,328805.8,101190.3],[1786716922,328805.8,101190.3],[1786717221,328805.8,101190.3],[1786717521,328805.8,101190.3],[1786717822,328805.8,101190.3],[1786718121,328805.2,101190.3],[1786718421,328805.2,101190.3],[1786718721,328805,101190.3],[1786719021,320269.4,101190.3],[1786719322,320269.4,101190.3],[1786719621,320269.4,101190.3],[1786719921,320269.4,101190.3],[1786720201,321562.7,101190.3],[1786720501,328805,101190.3],[1786720821,328805,101190.3],[1786721121,328805,101190.3],[1786721422,328805,101190.3],[1786721721,328805,101190.3],[1786722021,328805,101190.3],[1786722321,328805,101190.6],[1786722621,328805,101190.6],[1786722922,328804.9,101190.6],[1786723222,328804.8,101190.6],[1786723522,328804.8,101190.6],[1786723821,328804.8,101190.6],[1786724121,328804.5,101190.6],[1786724422,328804.2,101190.6],[1786724722,328804.1,101190.5],[1786725021,328803.5,101190.5],[1786725322,328803.5,101190.5],[1786725621,328803.4,101190.5],[1786725921,328803.4,101190.5],[1786726222,328803.4,101190.5],[1786726522,328803.4,101190.5],[1786726822,328803.5,101190.5],[1786727121,328803.5,101190.5],[1786727422,328803.5,101190.5],[1786727722,328803.1,101190.5],[1786728022,328803.1,101190.5],[1786728322,328803.1,101190.5],[1786728622,328803.1,101190.5],[1786728922,328802.9,101190.5],[1786729221,328802.5,101190.5],[1786729522,328802.5,101190.5],[1786729821,328802.5,101190.5],[1786730121,328802.4,101190.5],[1786730421,328802.4,101190.5],[1786730721,328802.4,101190.5],[1786731021,328802.4,101190.5],[1786731321,328802.4,101190.5],[1786731621,328802.4,101190.5],[1786731921,328802.4,101190.5],[1786732221,328802.4,101190.5],[1786732521,328802.3,101190.7],[1786732821,328802.3,101190.7],[1786733121,328802.4,101190.7],[1786733421,328802.4,101190.7],[1786733721,328802.2,101190.7],[1786734021,328802.2,101190.7],[1786734321,328802.2,101190.7],[1786734621,328802.2,101190.7],[1786734921,328802.1,101190.7],[1786735221,328801.6,101190.7],[1786735521,328801.6,101190.7],[1786735821,328801.6,101190.7],[1786736121,328801.6,101190.7],[1786736421,328801.6,101190.7],[1786736721,328801.4,101190.7],[1786737021,328800.6,101190.7],[1786737322,328800.5,101190.7],[1786737621,328800.5,101190.8],[1786737921,328800.5,101190.8],[1786738222,328800.4,101190.8],[1786738521,328800.4,101190.9],[1786738821,328800.4,101190.9],[1786739121,328800.4,101190.9],[1786739422,328800.4,101191.2],[1786739722,328800.4,101191.2],[1786740021,328801.3,101191.2],[1786740321,328801.3,101191.3],[1786740621,328801.3,101191.1],[1786740921,328800.8,101191.1],[1786741221,328800.8,101191.1],[1786741521,328800.8,101191.1],[1786741821,328800.8,101191.1],[1786742121,328800.8,101191.1],[1786742421,328800.6,101191.1],[1786742721,328800.6,101191.1],[1786743021,328800.6,101191.1],[1786743321,328800.6,101191.3],[1786743621,328802.1,101191.3],[1786743921,328802.1,101191.3],[1786744221,328802.1,101191.3],[1786744521,328802.1,101191.4],[1786744821,328802.1,101190.9],[1786745121,328802.1,101191.3],[1786745421,328802.1,101191.3],[1786745721,328801.1,101192.7],[1786746021,328800.5,101192.7],[1786746321,328800.5,101192.7],[1786746621,328800.5,101192.7],[1786746921,328800.5,101192.7],[1786747221,328800.5,101192.7],[1786747521,328800.5,101192.7],[1786747821,328800.5,101192.7],[1786748122,328800.5,101192.7],[1786748421,328800.5,101192.7],[1786748721,328800.3,101192.7],[1786749021,328800.3,101192.7],[1786749321,328800.3,101192.7],[1786749621,328800.3,101192.7],[1786749921,328800.3,101192.7],[1786750221,328800.3,101192.7],[1786750521,328800.3,101192.7],[1786750821,328800.3,101192.7],[1786751121,328800.3,101192.7],[1786751421,328800.2,101192.7],[1786751721,328800.1,101192.7],[1786752021,328800.1,101192.7],[1786752321,328799.9,101192.7],[1786752621,328800,101192.7],[1786752921,328800,101192.7],[1786753221,328799.6,101192.7],[1786753521,328799.5,101192.7],[1786753821,328799.5,101192.7],[1786754121,328799.4,101192.7],[1786754421,328799.4,101192.7],[1786754721,328799.5,101192.7],[1786755021,328799.4,101192.7],[1786755321,328799.5,101192.7],[1786755621,328799.5,101192.7],[1786755921,328799.5,101192.7],[1786756221,328799.4,101192.7],[1786756521,328799.3,101192.7],[1786756821,328799.3,101192.7],[1786757121,328799.3,101192.7],[1786757421,328798.8,101192.7],[1786757721,328798.7,101192.7],[1786758021,328798.7,101192.7],[1786758321,328798.7,101192.7],[1786758621,328798.8,101192.7],[1786758921,328798.3,101192.7],[1786759221,328798.3,101192.7],[1786759521,328798.3,101192.7],[1786759821,328798.3,101192.7],[1786760121,328798.3,101192.7],[1786760421,328798.3,101192.7],[1786760721,328798.2,101192.7],[1786761021,328798.2,101192.7],[1786761321,328798.2,101192.7],[1786761621,328798.1,101192.7],[1786761922,328798,101192.7],[1786762221,328797.5,101192.7],[1786762521,328797.5,101192.7],[1786762821,328797.4,101192.7],[1786763121,328797.1,101192.7],[1786763421,328797,101192.7],[1786763721,328797,101192.7],[1786764021,328797,101192.7],[1786764321,328797,101192.7],[1786764621,328797,101192.7],[1786764921,328797,101192.7],[1786765221,328797,101192.7],[1786765522,328797,101192.7],[1786765821,328796.9,101192.7],[1786766122,328796.9,101192.7],[1786766421,328796.9,101192.7],[1786766721,328798.1,101192.7],[1786767022,328798.1,101192.7],[1786767321,328798.3,101192.7],[1786767621,328798.3,101192.7],[1786767921,328798.3,101192.7],[1786768221,328798.3,101192.7],[1786768521,328798.3,101192.7],[1786768821,328798.3,101192.7],[1786769121,328798.3,101192.7],[1786769421,328798.3,101192.7],[1786769721,328798.3,101192.7],[1786770021,328798.3,101192.7],[1786770321,328798.2,101192.7],[1786770621,328798.2,101192.7],[1786770921,328798.2,101192.7],[1786771221,328798.3,101192.7],[1786771521,328798.3,101192.7],[1786771821,328798.3,101192.7],[1786772121,328798.3,101192.7],[1786772421,328798.3,101192.7],[1786772721,328798.3,101192.7],[1786773021,328798.3,101192.7],[1786773321,328798.3,101192.7],[1786773621,328798.3,101192.7],[1786773921,328798.3,101192.7],[1786774221,328798.3,102768.2],[1786774521,328798.3,102768.2],[1786774821,328798.3,102768.2],[1786775121,328798.3,102723],[1786775421,328798.3,102723],[1786775721,328798.3,103243.5],[1786776021,328798.3,103243.5],[1786776321,328798.3,103243.5],[1786776621,328798.3,103198.8],[1786776921,328798.3,103153.9],[1786777221,328798.3,103153.9],[1786777521,328798.3,102785.7],[1786777821,328798.3,103677.6],[1786778121,328798.3,103677.6],[1786778421,328798.3,103677.6],[1786778721,328798.3,103677.6],[1786779022,328798.3,103677.6],[1786779321,328798.3,103677.6],[1786779621,328798.3,103677.6],[1786779921,328798.2,103677.6],[1786780221,328798.2,103592.6],[1786780522,328798.2,107902.7],[1786780821,328798.2,104306.1],[1786781121,328798.2,104306.1],[1786781421,328798.2,104306.1],[1786781721,328798.2,104306.1],[1786782021,328798.2,104306.1],[1786782321,328798.2,104252.9],[1786782621,328798.2,104145.4],[1786782921,328798.2,104364.3],[1786783222,328798.2,104364.3],[1786783521,328797.8,104364.3],[1786783821,328797.8,104364.3],[1786784121,328797.8,104364.3],[1786784421,328797.8,104364.3],[1786784721,328797.8,104364.3],[1786785021,328797.8,104364.3],[1786785321,328797.8,104364.3],[1786785621,328797.8,104364.3],[1786785921,328797.6,104364.3],[1786786221,328797.6,104364.3],[1786786521,328797.6,104364.3],[1786786821,328797.6,104168.9],[1786787121,328797.6,104168.9],[1786787421,328797.6,104168.9],[1786787721,328797.6,104802.1],[1786788021,328797.6,104802.1],[1786788321,328797.6,104802.1],[1786788621,328797.6,104802.1],[1786788921,328797.6,104802.1],[1786789221,328797.4,104802.1],[1786789521,328797.4,104802.1],[1786789821,328797.4,104802.1],[1786790121,328797.4,104802.1],[1786790421,328797.3,104168.9],[1786790721,328798.5,104168.9],[1786791021,328798.5,104168.9],[1786791321,328798.3,103335.6],[1786791621,328798.3,107883.7],[1786791921,328798.3,107656.5],[1786792221,328798.3,105041.4],[1786792521,328798.3,104802.1],[1786792821,328798,104364.3],[1786793121,328797.9,104168.8],[1786793421,328797.8,104168.8],[1786793721,328797.8,104168.8],[1786794021,328797.8,104168.8],[1786794321,328797.8,103900.5],[1786794621,328797.8,103480.5],[1786794921,328797.8,103480.5],[1786795221,325166.5,103335.6],[1786795521,322204,102885.2],[1786795821,326809.2,102885.2],[1786796121,323826.4,102885.2],[1786796421,323103.3,102885.2],[1786796721,322443,102571.2],[1786797021,318907.1,102409.8],[1786797321,316269.4,102328],[1786797621,307916.7,102162.1],[1786797921,307916.8,101283.4],[1786798221,307916.8,101283.4],[1786798521,307916.8,101283.4],[1786798821,307917,101283.4],[1786799121,315948.1,101283.4],[1786799421,315948.1,101283.4],[1786799722,307916.8,101190.7],[1786800022,307916.7,101190.7],[1786800322,307916.7,101190.7],[1786800621,307916.7,101190.7],[1786800922,307916.7,101190.7],[1786801221,307916.7,101191],[1786801522,307917,101191],[1786801821,307917,101191],[1786802121,309077,101191],[1786802421,307916.5,101191.1],[1786802721,307916.5,101191.1],[1786803021,307916.5,101191.1],[1786803321,307916,101191.1],[1786803621,307916,101191.1],[1786803921,307916,101191.1],[1786804221,319517.6,101191.1],[1786804521,319517.6,101191.1],[1786804821,326478.1,101191.1],[1786805121,328798.1,101191.1],[1786805421,328798.2,101191.1],[1786805722,328798.2,101191.1],[1786806021,328799,101191.1],[1786806321,328799,101191.1],[1786806621,328799.1,101191.1],[1786806921,328799.1,101191.1],[1786807221,328799.5,101191.1],[1786807521,328799.3,101191.1],[1786807821,328798.8,103020.8],[1786808121,328799,101191.1],[1786808421,328799,101191.1],[1786808721,328798.9,101191.1],[1786809021,328798.8,101191.1],[1786809321,328797.8,101191.1],[1786809622,328797.8,101191.1],[1786809921,328797.8,101191.1],[1786810221,328797.8,101191.1],[1786810521,328797.5,101191.1],[1786810821,328797.5,101191.3],[1786811121,328797.5,101191.4],[1786811421,328797.5,101191.4],[1786811721,328797.5,101191.4],[1786812021,328797.5,101191.4],[1786812322,328797.3,101191.4],[1786812621,328797.3,101191.4],[1786812923,328797.3,101191.4],[1786813221,328797.3,101191.4],[1786813521,328797.3,101191.4],[1786813821,328797.2,101191.4],[1786814121,328797.3,101191.4],[1786814421,328797.5,101191.3],[1786814721,328797.5,101191.3],[1786815021,328797.5,101191.3],[1786815321,328797.5,101191.3],[1786815621,328797.5,101191.3],[1786815921,328797.4,101191.3],[1786816221,328797.4,101191.3],[1786816521,328797.4,101191.3],[1786816821,328797.4,101191.3],[1786817121,328797.4,101191.3],[1786817421,328797.4,101191.3],[1786817721,328797.4,101191.3],[1786818021,328797.5,101191.3],[1786818321,328797.4,101190.9],[1786818621,328797.4,101190.9],[1786818921,328797.4,101190.9],[1786819221,328797.4,101190.9],[1786819521,328797.4,101191],[1786819821,328797.4,101191],[1786820121,328797.4,101191],[1786820421,328797.4,101191],[1786820721,328797.4,101191],[1786821021,328797.4,101191],[1786821321,328797.4,101191],[1786821621,328797.4,102607.1],[1786821921,328797.2,102607.1],[1786822221,328797,101736.3],[1786822521,328797.1,101375],[1786822821,328797.1,101317.3],[1786823121,328797.1,101317.3],[1786823421,328797.1,101723.2],[1786823721,328796.9,101721.3],[1786824001,328796.9,101572],[1786824322,328796.9,101572],[1786824621,328796.6,101572],[1786824921,328796.7,101572],[1786825222,328796.9,101572],[1786825521,328796.8,101572],[1786825821,328796.7,101752.1],[1786826121,328796.7,101752.1],[1786826421,328796.7,101752.1],[1786826721,328796.4,101752.1],[1786827021,328796.4,101744.2],[1786827321,328796.4,101744.3],[1786827621,328796.2,101735.9],[1786827921,328796,102000.4],[1786828221,328796.2,102000.4],[1786828521,328796.2,102000.4],[1786828821,328796,103035.7],[1786829121,328795.9,103035.7],[1786829421,328795.7,103035.7],[1786829721,328795.9,102000.4],[1786830021,328795.8,102000.4],[1786830301,328796.1,101734.2],[1786830621,328796.4,101734.2],[1786830921,328796.4,101734.2],[1786831221,328796.6,101765.8],[1786831521,328796.6,101765.8],[1786831821,328796.5,101765.8],[1786832121,328796.5,101765.8],[1786832421,328796.5,101755.6],[1786832721,328796.5,101755.6],[1786833022,328796.5,101755.6],[1786833321,328796.5,101755.6],[1786833621,328796.3,101755.6],[1786833921,328796.7,101754.1],[1786834221,328796.8,101754.1],[1786834521,328796.8,101744.6],[1786834822,328796.8,101758.6],[1786835121,328796.1,101758.6],[1786835421,328796.1,101739.5],[1786835721,328796.1,101758.6],[1786836021,328796.1,101758.6],[1786836321,328796.1,101757.1],[1786836621,328795.8,101757.2],[1786836921,328795.8,101755.7],[1786837221,328795.8,101755.7],[1786837521,328795.7,101754.2],[1786837821,328795.6,101754.2],[1786838121,328795.6,101746.3],[1786838421,328795.6,101737.9],[1786838721,328795.6,101737.9],[1786839021,328795.8,101737.9],[1786839321,328795.8,101737.9],[1786839621,328795.8,101737.9],[1786839921,328795.8,101734.3],[1786840221,328795.8,101734.3],[1786840521,328795.8,101734.4],[1786840821,328795.8,101732.6],[1786841121,328795.8,101732.6],[1786841421,328795.8,101728.9],[1786841721,328795.8,101728.9],[1786842021,328795.8,101725.2],[1786842322,328795.8,101725.2],[1786842621,328795.8,101723.2],[1786842921,328795.8,101723.3],[1786843221,328795.8,101723.3],[1786843521,328795.8,101719.3],[1786843822,328795.8,101719.3],[1786844121,328795.5,101690.6],[1786844421,328795.5,101690.6],[1786844721,328795.5,101690.6],[1786845021,328795.5,101690.6],[1786845321,328795.5,101512.2],[1786845621,328795.5,101512.2],[1786845921,328795.5,101512.2],[1786846221,328795.5,101512.2],[1786846521,328795.5,101512.2],[1786846821,328795.3,101749.6],[1786847121,328795.3,101749.6],[1786847421,328795.3,101749.6],[1786847721,328795.2,101749.6],[1786848021,328795.2,101749.6],[1786848321,328795.2,101749.6],[1786848621,328795.1,101749.6],[1786848921,328795.2,101749.6],[1786849221,328795.2,101741.4],[1786849521,328795.2,101741.4],[1786849821,328795.2,101741.4],[1786850121,328795.2,101741.4],[1786850421,328795.2,101741.4],[1786850721,328795.2,101741.4],[1786851022,328795.2,101741.4],[1786851321,328795.1,101739.7],[1786851621,328795.2,101739.7],[1786851921,328795.2,101739.7],[1786852221,328795.2,101737.9],[1786852521,328795.2,101514.6],[1786852821,328795.1,101440.8],[1786853121,328794.3,101440.8],[1786853421,328794.3,101440.8],[1786853721,328794.3,101437.7],[1786854021,328794.3,101437.7],[1786854321,328794.3,101437.7],[1786854621,328794.3,101437.7],[1786854921,328794.3,101437.7],[1786855221,328794.3,101437.7],[1786855521,328794.3,101437.7],[1786855821,328794.3,101437.7],[1786856121,328794.3,101431.2],[1786856421,328794.3,101431.2],[1786856721,328794.4,101428],[1786857021,328794.3,101428],[1786857321,328794.3,101428],[1786857621,328794.3,101516.9],[1786857922,328794.3,101516.9],[1786858221,328794.2,101516.9],[1786858522,328794.2,101516.9],[1786858822,328794.2,101516.9],[1786859122,328794.2,111559.6],[1786859421,328794.3,101504.9],[1786859721,328794.3,101497.4],[1786860021,328794.3,101497.4],[1786860321,328794.3,101497.4],[1786860621,328794.3,101497.4],[1786860921,328794.3,101497.4],[1786861221,328794.4,101489.7],[1786861521,328794.4,101786.3],[1786861821,328794.9,101786.3],[1786862121,328794.9,101786.3],[1786862421,328794.8,101786.3],[1786862721,328794.9,101786.3],[1786863021,328794.9,101784],[1786863321,328794.4,101784],[1786863621,328794.9,101784],[1786863921,328794.9,101780.4],[1786864222,328794.9,101780.4],[1786864521,328794.2,102000.7],[1786864821,328794.2,102000.7],[1786865121,328794.2,102000.7],[1786865421,328794.2,101789.8],[1786865721,328794.2,101788.7],[1786866021,328793.6,102000.7],[1786866321,328793.6,102001.1],[1786866621,328793.9,102001.1],[1786866921,328793.9,102001.1],[1786867222,328793.9,102001.1],[1786867521,328793.6,102001.1],[1786867821,328793.6,102001.1],[1786868121,328793.6,102001.1],[1786868421,328793.6,102001.1],[1786868721,328793.6,102001.1],[1786869021,328793.6,102001.1],[1786869321,328793.9,102001.1],[1786869621,328793.9,102001.1],[1786869921,328793.9,102001.1],[1786870221,328794,102148.4],[1786870521,328794,102001.1],[1786870821,328794,102001.1],[1786871121,328794,102001.1],[1786871421,328794,102001.1],[1786871721,328794,102001.1],[1786872021,328794.1,102001.1],[1786872321,328794.1,102001.1],[1786872621,328794.1,102001.3],[1786872921,328794.1,102001.3],[1786873221,328794.1,102001.3],[1786873521,328794.1,102001.3],[1786873821,328794.1,102001.3],[1786874121,328794.1,102001.3],[1786874421,328794.1,102001.3],[1786874721,328794.1,102001.3],[1786875021,328794.1,102001.3],[1786875321,328794.1,102001.3],[1786875621,328794.1,102001.3],[1786875921,328794,102001.2],[1786876221,328794,102001.2],[1786876521,328794,102001.2],[1786876821,328794,102001.2],[1786877121,328794,102001.2],[1786877422,328794,102001.2],[1786877721,328794,102001.2],[1786878021,328794,102001.2],[1786878321,328794,102001.3],[1786878621,328794,102001.3],[1786878921,328794,102001.3],[1786879221,328794,102001.3],[1786879521,328794,102001.3],[1786879821,328794,102001.3],[1786880121,328794,102001.3],[1786880421,328794,102001.3],[1786880721,328793.9,102001.3],[1786881021,328793.9,102001.3],[1786881321,328793.9,102001.3],[1786881621,328793.9,102001.3],[1786881921,328793.9,102001.3],[1786882221,328793.9,102001.3],[1786882522,328793.9,102001.3],[1786882821,328793.4,102001.3],[1786883121,328793.4,102001.3],[1786883421,328793.8,102001.3],[1786883721,328793.8,102001.3],[1786884021,328793.8,102001.3],[1786884321,328793.8,102001.3],[1786884621,328793.8,102001.3],[1786884921,328793.4,102001.3],[1786885221,328792.9,102001.3],[1786885521,328792.8,102001.4],[1786885821,328792.7,102001.7],[1786886121,324373.6,102001.7],[1786886421,319070.4,102001.7],[1786886721,318186.6,102001.7],[1786887021,318186.6,102001.7],[1786887321,317037.6,102001.8],[1786887621,317037.6,102001.8],[1786887921,317037.6,102001.8],[1786888221,319070.4,102001.8],[1786888521,319070.4,102001.8],[1786888821,317302.7,102001.8],[1786889121,317302.7,102001.8],[1786889421,311999.6,102001.8],[1786889722,312883.5,102001.8],[1786890001,311999.6,102001.8],[1786890322,311999.5,102001.8],[1786890621,311999.5,102001.8],[1786890921,311999.4,102001.8],[1786891221,291635.9,102001.8],[1786891521,291635.9,102001.8],[1786891822,311999.3,102001.9],[1786892121,311999.3,102001.9],[1786892421,311999.3,102001.9],[1786892721,311999.3,102001.9],[1786893022,311999.3,102001.9],[1786893322,311999.2,102001.9],[1786893622,321722,102001.9],[1786893921,322605.9,102001.9],[1786894221,322605.9,102002.5],[1786894521,322605.9,102002.5],[1786894821,322605.9,102002.5],[1786895121,322605.9,102002.7],[1786895421,322605.9,102002.7],[1786895721,318716.9,102002.7],[1786896022,318716.9,102003.3],[1786896321,315535,102003.2],[1786896621,317037.5,102003.2],[1786896921,311999.2,102003.2],[1786897221,311999.2,102003.2],[1786897521,311999.2,102003.2],[1786897821,311999.1,102003.2],[1786898121,311999.1,102003.4],[1786898421,311999.1,102003.4],[1786898721,311999.1,102003.5],[1786899021,311999.2,102003.5],[1786899321,311999.2,102003.6],[1786899621,311999.2,102003.6],[1786899922,311999.2,102003.6],[1786900221,311999.2,102003.6],[1786900521,311999.2,102003.6],[1786900821,311999.2,102003.7],[1786901121,311999.1,102003.8],[1786901421,311999.1,102003.8],[1786901721,311999.1,102003.8],[1786902021,311999.1,102003.8],[1786902321,311999.1,102003.8],[1786902621,311999.1,102003.8],[1786902921,311998.8,102003.8],[1786903221,311998.7,102003.8],[1786903521,311998.6,102003.6],[1786903821,311998.3,102003.6],[1786904121,311998.3,102003.6],[1786904421,311998.3,102003.6],[1786904721,311999.4,102003.6],[1786905021,311999.4,102003.6],[1786905321,311999.4,102003.5],[1786905621,311999,102003.5],[1786905921,311998.8,102003.5],[1786906221,311998.2,102003.5],[1786906521,311998.2,102003.5],[1786906821,311998.2,102003.5],[1786907121,311998.2,102003.4],[1786907421,311997.8,102003.4],[1786907721,311997.8,102003.4],[1786908021,311997.6,102003.5],[1786908321,311997.7,102003.5],[1786908621,311997.7,102003.5],[1786908921,311997.7,102003.4],[1786909221,311997.6,102003.8],[1786909521,311997.6,102003.9],[1786909822,311997.5,102004],[1786910121,311997.1,102004],[1786910421,311997,102004],[1786910721,311997,102004.2],[1786911021,311997,104025.5],[1786911321,311997.1,103979.9],[1786911622,311997.1,103979.9],[1786911922,311997.2,105706.8],[1786912221,311997.2,105670.8],[1786912521,311997,107450.7],[1786912821,311996.6,109531.8],[1786913121,311996.5,109476.5],[1786913421,311996.3,109448.1],[1786913721,311996.3,109448.1],[1786914021,311996.4,109448.1],[1786914321,311996.2,109359.5],[1786914621,311996.3,109359.5],[1786914921,311995.5,109344.2],[1786915221,311995.5,109344.3],[1786915521,311995.5,109344.3],[1786915821,311995.5,109328.8],[1786916122,311995.5,112504.9],[1786916421,311995.5,112504.9],[1786916721,311995.5,112504.9],[1786917021,311995.5,112504.9],[1786917321,311995.5,112504.9],[1786917621,311995.5,112504.9],[1786917921,311995.5,112505],[1786918221,311995.5,112505],[1786918521,311995.4,112505],[1786918821,311995.4,112505],[1786919121,311995.4,112505],[1786919421,311995.4,112505],[1786919721,311994.9,112505],[1786920021,311994.9,112505],[1786920321,311994.9,112505],[1786920621,311994.9,112505],[1786920922,311995.5,112505],[1786921221,311995.5,112505],[1786921521,311995.5,112505],[1786921821,311995.5,112504.9],[1786922121,311995.5,112504.9],[1786922422,311995.4,112504.9],[1786922721,311995.4,112504.9],[1786923021,311995.4,112504.9],[1786923321,311995.4,112504.9],[1786923621,311995.3,112504.9],[1786923921,311994.7,112504.9],[1786924222,311994.7,112504.9],[1786924521,311994.7,112504.9],[1786924821,311994.7,112504.9],[1786925121,311994.3,112504.9],[1786925421,311994.2,112504.9],[1786925721,311994.2,112504.9],[1786926021,311994.2,112504.9],[1786926321,311994.2,112504.9],[1786926621,309999.3,112504.9],[1786926921,308004.3,112504.9],[1786927221,311994.2,112504.9],[1786927521,311994.2,112504.9],[1786927821,311994.2,112504.9],[1786928121,311994.2,112504.9],[1786928421,311994.2,112504.9],[1786928721,311994.1,112504.9],[1786929021,311994.1,112504.9],[1786929321,311994.1,112504.9],[1786929621,311994.1,112504.9],[1786929921,311994.1,112504.9],[1786930221,311994.1,112504.9],[1786930521,311994.1,112504.9],[1786930821,311994.1,112504.9],[1786931122,311994.1,112504.9],[1786931421,311994.5,115000],[1786931721,311994.5,115000],[1786932021,311994.5,115000],[1786932321,311994.5,115000],[1786932621,305142.1,115000],[1786932921,309424.7,115000],[1786933221,309424.7,115000],[1786933521,304114.2,115000],[1786933821,292294,115000],[1786934121,292294,115000],[1786934421,292294,115000],[1786934722,292293.9,115000],[1786935021,292293.9,115000],[1786935322,291781.6,115000],[1786935622,291781.6,115000],[1786935921,291781.6,115000],[1786936221,290472.5,115000],[1786936521,290472.5,115000],[1786936821,290875.3,115000],[1786937121,289106.5,115000],[1786937421,288478.4,115000],[1786937721,287683.5,115000],[1786938021,289456.8,115000],[1786938322,289456.8,115000],[1786938621,288195.8,115000],[1786938921,288195.8,115000],[1786939221,284453.5,115000],[1786939521,272622.5,115000],[1786939821,275232.8,115000],[1786940121,270553.5,115000],[1786940421,273842.1,115000],[1786940721,273842.1,121767.4],[1786941021,273842.1,121767.4],[1786941322,273842.1,121767.4],[1786941621,273842.1,121767.4],[1786941921,273842.1,121767.4],[1786942221,273842.1,121767.4],[1786942521,273842.1,121539.5],[1786942821,280969.5,121539.5],[1786943121,280969.5,121464.4],[1786943421,280969.5,121160],[1786943721,280969.5,120611.5],[1786944022,249999.7,120611.5],[1786944321,249999.7,120611.5],[1786944621,249999.7,120611.5],[1786944921,249999.6,120611.5],[1786945221,249999.6,120531.4],[1786945521,249999.6,120450.9],[1786945821,249999.6,120450.9],[1786946121,249999.6,120450.9],[1786946421,249999.6,120041.6],[1786946721,249999.6,119705.9],[1786947021,249999.6,119705.9],[1786947321,249999.6,119535.3],[1786947621,249999.6,119449.2],[1786947921,249999.6,119449.2],[1786948221,249999.6,119449.2],[1786948521,249999.6,119449.2],[1786948821,249999.6,119449.2],[1786949121,249999.5,119449.2],[1786949421,249999.3,119362.7],[1786949721,249999.3,119362.7],[1786950021,249999.5,119362.7],[1786950321,249999.5,119362.7],[1786950621,249999.5,119362.7],[1786950921,249999.5,119362.7],[1786951221,249999.3,119275.6],[1786951521,249998.9,119011.5],[1786951821,249998.9,119011.5],[1786952121,249998.9,119011.5],[1786952421,249998.9,119011.5],[1786952721,249999,119011.5],[1786953022,249999.4,119011.5],[1786953321,249999.4,119011.5],[1786953621,249999.4,119011.5],[1786953921,249999.1,120369.9],[1786954221,249999.1,120369.9],[1786954521,249999.1,120369.9],[1786954822,249999.1,120369.9],[1786955121,249999.4,121195.7],[1786955421,249999.4,120924.8],[1786955721,249998.7,120924.8],[1786956021,249998.6,120924.8],[1786956321,249998.6,120924.8],[1786956621,249998.5,119689.6],[1786956921,249998.3,123799.5],[1786957221,249998.3,121978.9],[1786957521,249998.3,121978.9],[1786957821,249998.3,121978.9],[1786958121,249998.3,121978.9],[1786958421,249998.3,126652.9],[1786958721,292294.1,121978.9],[1786959021,292294.1,121978.9],[1786959322,292294.1,121894],[1786959621,292294.1,121894],[1786959921,292293.6,121636.1],[1786960221,292293.6,121105.9],[1786960521,292293.5,120924.8],[1786960821,292293.5,120924.8],[1786961121,292293.6,120924.8],[1786961421,292293.6,120648.7],[1786961721,292293.6,120648.7],[1786962021,292293.4,120648.7],[1786962321,292293.4,120555.6],[1786962621,292293.4,120555.6],[1786962921,292293.4,120555.6],[1786963221,292293.4,120555.6],[1786963521,292293.4,120555.6],[1786963821,292293.4,120367.4],[1786964121,292293.4,120367.4],[1786964421,292293.4,120367.4],[1786964721,292292.4,123116],[1786965022,292292.3,122959.2],[1786965321,292292.3,122959.2],[1786965622,292292.3,122880.2],[1786965921,292292.3,122880.2],[1786966221,292292.3,122880.2],[1786966521,292292.3,122880.2],[1786966821,292292.3,122477.8],[1786967121,292292.3,122477.8],[1786967421,292292.3,122313.5],[1786967721,292292.3,122313.5],[1786968021,292292.3,122313.5],[1786968321,292292.3,122313.5],[1786968621,292292.3,122313.5],[1786968921,292292.3,122063.3],[1786969221,292291.1,118344.7],[1786969521,292291.1,117682.9],[1786969821,292291.1,120741.3],[1786970121,292291.1,120741.3],[1786970421,292291.2,120555.6],[1786970721,292291,120555.6],[1786971021,292291,120555.6],[1786971321,292291,120555.6],[1786971621,292291,120555.6],[1786971921,292291,120555.6],[1786972221,292291,120555.6],[1786972521,292291,120461.8],[1786972821,292291,120272.5],[1786973121,292291,120272.5],[1786973421,292291,119490.1],[1786973721,292290.8,119186.1],[1786974021,292290.8,119186.1],[1786974321,292290.8,119083.3],[1786974621,292290.8,119083.3],[1786974921,292290.8,119288.1],[1786975221,292290.8,118979.9],[1786975521,292290.8,118979.9],[1786975821,292290.9,118979.9],[1786976121,292290.8,118665.6],[1786976422,292290.8,118665.6],[1786976722,292290.7,118665.6],[1786977021,292290.7,118559.3],[1786977322,292291,121461.6],[1786977621,292291,121105.9],[1786977922,292291,121015.7],[1786978222,292290.9,120924.8],[1786978521,292290.6,120924.8],[1786978821,292290.2,121194.6],[1786979121,292290.2,123581.5],[1786979421,292290.1,123085.4],[1786979721,292290.1,123085.4],[1786980021,292289.7,122984.5],[1786980321,292289.7,122882.9],[1786980621,292289.7,122677.9],[1786980921,292289.7,122260.5],[1786981221,292289.7,121940.7],[1786981521,292289.7,121832.8],[1786981821,292289.6,121832.8],[1786982121,292289.5,121058.6],[1786982421,292289.5,120945.2],[1786982721,292289.5,120988.2],[1786983021,292289.6,120758.9],[1786983321,292289.5,120643.1],[1786983621,292289.3,123530.9],[1786983921,292289.1,121438.4],[1786984221,292289.2,121549.2],[1786984521,292289.2,121549.2],[1786984821,292289,121326.9],[1786985122,292289,121101.8],[1786985421,292289,119689.6],[1786985721,292288.4,119389.5],[1786986021,292288.4,119288.1],[1786986322,292288.1,119288.1],[1786986621,292288,119288.1],[1786986921,292288.1,119186.1],[1786987221,292288,119186.1],[1786987521,292288,119186.1],[1786987821,292288,118559.3],[1786988121,292287.9,121549.1],[1786988421,292291,121549.1],[1786988721,292290.9,121373.5],[1786989021,292290.8,121195.7],[1786989301,292290.8,121106],[1786989622,292290.8,121106],[1786989921,292290.8,121106],[1786990222,292290.7,121106],[1786990521,292290.7,121106],[1786990822,292290.7,121106],[1786991121,292290.7,123500.1],[1786991421,292290.9,123500.1],[1786991721,292290.9,123500.1],[1786992021,292291,123424.2],[1786992321,292290.3,123424.2],[1786992621,292290.2,125000.1],[1786992922,292290.1,124796.3],[1786993222,292290,124449.1],[1786993521,292289.3,122640.2],[1786993822,292289.3,122313.5],[1786994121,292289.3,121722.6],[1786994421,292289.4,121722.6],[1786994721,292289.4,121722.6],[1786995021,292289.3,124494.6],[1786995321,292289.4,124402.5],[1786995621,292289.4,124309.8],[1786995921,292289.4,124028.6],[1786996221,292289,123155.3],[1786996521,292289,123155.3],[1786996821,292289,121592.8],[1786997121,292289,121592.8],[1786997421,292289,121592.8],[1786997721,292289,121015.7],[1786998021,292289,121015.7],[1786998321,292289,120833.4],[1786998621,292289,120833.4],[1786998921,292288.9,120555.6],[1786999221,292288.8,123116],[1786999521,292288.7,122477.8],[1786999822,292288.6,122395.9],[1787000122,292288.6,122395.9],[1787000421,292288.6,122230.6],[1787000721,292288.5,121978.9],[1787001021,292288.8,121978.9],[1787001321,292288.9,121978.9],[1787001621,292288.8,121978.9],[1787001921,292288.8,121636.1],[1787002221,292288.7,121106],[1787002521,292288.7,120555.6],[1787002821,292288.4,120461.8],[1787003121,292288.3,119689.6],[1787003421,292288.3,119689.6],[1787003721,292288.3,119689.6],[1787004021,292288.7,119689.6],[1787004321,292288.9,122417.3],[1787004621,292288.9,122325.6],[1787004922,292288.9,122233.4],[1787005221,292288.9,121666.7],[1787005521,292288.8,124448],[1787005821,292288.8,124448],[1787006121,292288.8,124448],[1787006421,292288.7,124985.1],[1787006721,292288.7,124985.1],[1787007021,292288.7,124985.1],[1787007321,291077.7,124985.1],[1787007621,291077.7,125208.5],[1787007921,291077.7,124834],[1787008221,291077.7,124448],[1787008521,291077.7,123805.1],[1787008821,291077.7,123215.5],[1787009121,291077.7,122688.6],[1787009422,290806.5,125700.1],[1787009721,291077.7,125237.7],[1787010021,290296.6,125237.7],[1787010321,280812.7,124468.2],[1787010621,278058.5,124269.8],[1787010921,278058.4,124269.8],[1787011221,278058.4,124269.8],[1787011521,278058.3,123865.6],[1787011821,278058,123865.6],[1787012121,278058,122325.7],[1787012421,278058,122325.7],[1787012721,278058,122233.5],[1787013021,278057.9,122233.5],[1787013322,278057.9,121953],[1787013621,278057.8,121953],[1787013921,278057.8,126925.5],[1787014221,278057.9,126925.5],[1787014522,278057.9,126925.5],[1787014821,278058,126861.4],[1787015121,278058,126666.9],[1787015421,278057.9,126667],[1787015721,278057.9,126667],[1787016021,278057.9,126667],[1787016321,278057.9,126667],[1787016621,278057.8,126268.1],[1787016921,278057.7,126132.1],[1787017221,278057.6,126132.1],[1787017521,278057.7,126132.1],[1787017821,278057.7,126063.5],[1787018121,278057.6,126063.5],[1787018421,278057.6,125994.5],[1787018721,278057.5,125785.2],[1787019021,278057.5,125785.2],[1787019321,278057.3,125355.3],[1787019621,278056.9,125208.6],[1787019921,278056.9,124681.1],[1787020221,278056.9,124210.8],[1787020521,278056.9,123555.8],[1787020821,278056.9,123555.8],[1787021121,278056.9,123555.8],[1787021421,278056.9,123555.8],[1787021721,278056.9,123555.8],[1787022021,278056.9,123555.8],[1787022321,278056.7,123386.8],[1787022621,278056.7,123301.5],[1787022921,278056.7,123215.6],[1787023221,278056.7,121276],[1787023521,278056.7,120669.1],[1787023821,278056.9,120565.5],[1787024121,278056.9,127904.8],[1787024422,278056.9,127846],[1787024721,278056.8,127846],[1787025021,278056.8,127846],[1787025322,278056.8,127786.9],[1787025621,278056.8,150000.8],[1787025921,278056.8,150000.8],[1787026221,278056.8,129070.7],[1787026521,278056.8,126268],[1787026821,278056.8,126268],[1787027121,278056.8,126132],[1787027421,278056.7,125994.5],[1787027722,278056.4,125994.5],[1787028021,278056.4,125855.3],[1787028321,278056.4,126535.4],[1787028621,278056.9,126535.4],[1787028921,278056.9,126535.4],[1787029221,278056.9,126535.4],[1787029521,278056.9,126796.9],[1787029821,278056.9,126796.9],[1787030121,278056.9,126796.9],[1787030421,278057.1,126666.9],[1787030721,278057.1,126535.4],[1787031021,278057.1,126535.4],[1787031321,278057.1,126535.4],[1787031621,278057.1,126535.4],[1787031921,278057.1,126535.4],[1787032222,278057.1,126535.4],[1787032521,278057.1,126335.5],[1787032821,278057.1,126601.4],[1787033121,278057.3,126601.4],[1787033421,277152.3,126335.5],[1787033721,277152.3,126335.5],[1787034021,277152.3,126268],[1787034322,273531.8,126268],[1787034621,273531.8,126132],[1787034922,273531.8,126132],[1787035221,276303.7,126132],[1787035521,276303.7,125855.3],[1787035821,276303.7,125855.3],[1787036121,276303.7,125785.1],[1787036421,276303.7,125500.2],[1787036721,276303.7,125500.2],[1787037021,276303.7,125500.2],[1787037321,276303.7,125208.5],[1787037621,276303.7,124210.7],[1787037921,276303.7,124210.7],[1787038221,275506.7,123887.3],[1787038521,275506.7,123887.3],[1787038821,275506.7,123887.3],[1787039121,275506.7,123805.2],[1787039421,275506.7,123805.2],[1787039721,275506.7,123805.2],[1787040021,274756.4,123805.2],[1787040321,274756.4,123805.2],[1787040621,272105.6,150000.8],[1787040921,270842.4,151496.2],[1787041221,270842.4,151496.2],[1787041521,270842.4,151496.2],[1787041821,269006.2,151479.7],[1787042121,271455.4,151479.7],[1787042421,264028.2,151479.7],[1787042721,263202.9,151463.1],[1787043021,266503.9,151395.1],[1787043321,266503.9,151395.1],[1787043621,267535.4,151395.1],[1787043921,270571,132240.5],[1787044221,273531.8,132240.5],[1787044521,273531.8,153721.8],[1787044821,273531.8,153721.8],[1787045121,272105.6,153697.5],[1787045421,271455.4,153697.5],[1787045721,274756.4,153672.4],[1787046021,269006.2,153665.9],[1787046321,273531.8,153665.9],[1787046621,276303.7,153665.9],[1787046921,258358.1,153665.9],[1787047221,258358.1,153665.9],[1787047521,259210,153646.2],[1787047821,258358.1,153646.2],[1787048121,258358.1,153646.2],[1787048421,258358.1,153646.2],[1787048721,258358.1,153646.2],[1787049021,258358.1,153646.2],[1787049321,257039.6,153639.5],[1787049621,255605.9,132534.8],[1787049921,255605.9,132431.3],[1787050221,278057.4,132431.3],[1787050521,278057.4,132431.3],[1787050821,278057.5,132431.3],[1787051121,278057.5,132379.1],[1787051421,278057.1,132379.1],[1787051721,278057.1,132274.2],[1787052021,278056.9,132274.2],[1787052321,278057,131844.3],[1787052621,278057,131734.3],[1787052921,278057,131734.3],[1787053221,278057,131678.9],[1787053521,278057,131678.9],[1787053821,278057,131454.7],[1787054121,278057,131397.9],[1787054421,278057,131283.6],[1787054722,278057,131051.7],[1787055021,282801.2,130934],[1787055321,284095,130874.7],[1787055622,284095,130874.7],[1787055921,284095,130874.7],[1787056221,284095,130815.2],[1787056522,292288.9,129713.1],[1787056821,292288.9,129713.1],[1787057121,292288.9,129310.7],[1787057422,292288.8,129104.6],[1787057722,292288.8,128965.4],[1787058021,292288.8,128319.8],[1787058321,292288.8,132318.9],[1787058621,292288.7,154247.5],[1787058921,292288.8,154244],[1787059221,292288.8,154244],[1787059522,292288.8,154229.9],[1787059821,292288.8,154226.3],[1787060122,292288.8,154226.3],[1787060422,292288.8,154218.9],[1787060721,292288.8,154207.6],[1787061021,292288.8,154207.6],[1787061322,292288.8,154192.1],[1787061621,292288.7,132837.9],[1787061921,292288.7,132837.9],[1787062221,292288.6,132212.2],[1787062521,292288,132212.2],[1787062821,292287.9,131940.9],[1787063122,292287.8,131940.9],[1787063421,292287.8,131940.9],[1787063721,292287.8,131940.9],[1787064021,292287.8,132011.9],[1787064321,292287.5,132011.9],[1787064621,292287.5,132011.9],[1787064921,292287.5,132011.9],[1787065221,292287.5,131830.5],[1787065521,292287.2,131830.5],[1787065822,292287.2,131719.1],[1787066122,292287.2,131204.3],[1787066421,292287.1,130908.3],[1787066721,292286.7,130356.6],[1787067021,292286.6,130230.5],[1787067321,292287.2,130230.5],[1787067621,292288.6,130230.5],[1787067921,292289.4,130039],[1787068222,292290.1,129974.5],[1787068521,292290.1,129909.7],[1787068821,292290.1,129909.7],[1787069121,292290.1,129909.7],[1787069421,292290.1,129779],[1787069721,292290.1,129713.1],[1787070022,292290.1,129646.9],[1787070321,292290.1,129378.6],[1787070621,292290.1,129310.7],[1787070922,292290.1,128466],[1787071221,292290,128466],[1787071521,292290.1,128246.1],[1787071821,292290.1,127947.2],[1787072121,292290.1,127947.2],[1787072421,292290.1,127947.2],[1787072721,292290.1,127947.2],[1787073021,292290,127947.2],[1787073321,292289.4,127947.2],[1787073621,292289.4,127947.2],[1787073922,292289.4,130078.2],[1787074201,292289.4,127947.2],[1787074521,292290,130039],[1787074821,292290,129909.7],[1787075121,292290,129909.7],[1787075421,292290,129909.7],[1787075722,292290,129909.7],[1787076022,292290,129779],[1787076321,292290,129779],[1787076621,292290,129779],[1787076921,292289.8,129446.2],[1787077221,292289.7,129242.3],[1787077522,292289.5,129242.3],[1787077821,292289.6,128965.4],[1787078121,292289.6,128895.2],[1787078421,292290.1,128753.7],[1787078721,292290.1,128753.7],[1787079021,292290.1,128753.7],[1787079322,292290.1,128753.7],[1787079622,292290.1,130848.2],[1787079921,292290.2,130604.9],[1787080221,292290.5,130604.9],[1787080521,292290.3,130604.9],[1787080821,292290.3,130604.9],[1787081121,292290.2,130481.4],[1787081421,292290,129974.5],[1787081721,292289.7,129974.5],[1787082021,292289.7,128352.3],[1787082321,292289.7,131080.8],[1787082621,292289.6,131020.6],[1787082921,292289.6,131020.6],[1787083221,303550.2,131020.6],[1787083521,292290.2,129477.6],[1787083821,292290.3,131140.8],[1787084121,292290.3,130652.6],[1787084421,292290.2,130590.1],[1787084722,292290.2,130337.2],[1787085021,292290.2,130337.2],[1787085321,292290.2,130208.7],[1787085621,292289.8,129881.6],[1787085921,292289.8,129815.2],[1787086221,292289.8,129815.2],[1787086521,292289.5,129815.2],[1787086821,292289.6,129815.2],[1787087121,292289.4,129270.6],[1787087422,292289.1,128555.9],[1787087721,292288.8,128183.4],[1787088021,292288.6,127877.8],[1787088321,292288.1,127565.1],[1787088621,292288.1,126751],[1787088921,292288,126751],[1787089201,292287.6,126751],[1787089521,292287.4,126751],[1787089821,292287.6,126751],[1787090121,292289.1,126751],[1787090421,292288.5,126411.7],[1787090721,292288.4,126325.6],[1787091021,292288.4,125617.5],[1787091321,292288.4,124778],[1787091621,292288.4,124681.7],[1787091921,292288.4,124191.1],[1787092221,292288.4,124091.1],[1787092521,292288.4,123990.4],[1787092821,292288.4,123990.4],[1787093122,292288.4,123990.4],[1787093421,292288.4,123581.1],[1787093723,292288,122508.7],[1787094021,292288,122172.6],[1787094321,292288,122172.6],[1787094621,292287.4,123889.1],[1787094921,292287.4,123889.1],[1787095221,292287.4,123477],[1787095521,292287.4,123477],[1787095821,292287.4,123477],[1787096121,292287.4,123477],[1787096422,292287.4,123372.3],[1787096722,292287.4,123372.3],[1787097021,292287.4,123372.3],[1787097321,292287.4,123372.3],[1787097621,292287.4,123266.9],[1787097921,292287.4,122838],[1787098221,292287.4,122838],[1787098521,292287.4,122838],[1787098821,292287.4,122838],[1787099121,292287.4,122619.2],[1787099421,292287.3,122619.2],[1787099722,292287.3,122397.4],[1787100021,292287.2,122397.4],[1787100321,292287.3,122397.4],[1787100621,292287.3,122397.4],[1787100921,292286.9,115333.3],[1787101221,292286.9,118384.7],[1787101521,292286.6,118384.7],[1787101821,292286.6,118243.3],[1787102126,292286.4,155001.1],[1787102406,292286.4,155001.1],[1787102706,292286.4,155001.1],[1787103006,292286.3,155001.1],[1787103306,292286.1,155001.1],[1787103606,292286.2,116457.5],[1787103906,292286,115661.2],[1787104206,292286,115661.2],[1787104506,292286,115661.2],[1787104806,292286,115497.9],[1787105107,292286,115333.3],[1787105406,292285.7,115000.1],[1787105706,292285.7,115000.1],[1787106006,292285.6,115000.1],[1787106306,292285.7,115000],[1787106606,292285.7,115000],[1787106906,292285.7,115000],[1787107206,292285.5,115000],[1787107507,292285.4,115000],[1787107806,292285.4,115000],[1787108107,292285.4,115000],[1787108406,292285.4,115000],[1787108706,292285.4,115000],[1787109006,281648.1,115000],[1787109306,281648.1,115000],[1787109606,280466.1,115000],[1787109906,280466.1,115000],[1787110206,280466.1,115000.1],[1787110507,280466.1,115000.1],[1787110806,281648.1,115000.1],[1787111106,281648.1,115000.1],[1787111426,281648.1,115000.1],[1787111726,274556.5,115000.1],[1787112006,274556.5,115000.1],[1787112306,274556.5,115000.1],[1787112606,274556.5,115000.1],[1787112906,274556.5,115000.1],[1787113206,274556.5,115000.1],[1787113506,274556.5,115000.1],[1787113807,274556.5,115000.1],[1787114106,274556.5,115000.1],[1787114406,274556.5,115000.1],[1787114706,274556.5,115000.1],[1787115006,274556.5,115000.1],[1787115306,274556.5,115000.1],[1787115606,274556,115000.1],[1787115906,292286,115000.1],[1787116206,292286,115000.1],[1787116506,292286,115000.1],[1787116806,292286,115000],[1787117106,292286,115000.1],[1787117406,292285.7,115000.1],[1787117706,292285.7,115000.1],[1787118006,292285.7,115000.1],[1787118306,292285.7,115000.1],[1787118606,292285.7,115000.1],[1787118926,292285.7,115000.1],[1787119206,292285.4,115000.1],[1787119506,292285.4,115000.1],[1787119806,292285.3,115000.1],[1787120106,292285.3,115000.1],[1787120406,292285.3,115000.1],[1787120706,292285.3,115000.1],[1787121006,292285.3,115000.1],[1787121306,292285.3,115000.1],[1787121606,292285.3,115000.1],[1787121906,292285.3,115000.1],[1787122207,292285.3,115000.1],[1787122506,292285.3,115000.1],[1787122806,292285.3,115000.1],[1787123106,292285.3,115000.1],[1787123406,292285.3,115000.1],[1787123706,292285.3,115000.1],[1787124006,292285.3,115000.1],[1787124306,292285.3,115000.3],[1787124606,292285.3,115000.3],[1787124906,292285.3,115000.3],[1787125206,292285.3,115000.3],[1787125507,292285.3,115000.3],[1787125826,290867,115000],[1787126106,292285.3,115000],[1787126406,292285.2,115000],[1787126707,292285.2,115000],[1787127006,292285,115000],[1787127306,292285,115000],[1787127606,292285,115000],[1787127907,292285,115000],[1787128207,292285,115000],[1787128507,292285,115000],[1787128806,292285,115000],[1787129106,292285,115000],[1787129406,292285,115000],[1787129706,292285,115000],[1787130007,292285,115000],[1787130306,292285,115000],[1787130606,292285,115000],[1787130906,290068.9,115000],[1787131207,290068.9,115000],[1787131506,286966.4,115000],[1787131806,286966.4,115000],[1787132106,285838.2,115000],[1787132406,274556.2,115000],[1787132707,274556.1,115000],[1787133006,274555.8,115000],[1787133306,274555.7,115000],[1787133607,274555.7,115000],[1787133907,274555.7,115000.1],[1787134206,292285.3,115000.1],[1787134506,292285.3,115000.1],[1787134806,292285.3,115000.1],[1787135107,292285.3,115000.1],[1787135406,292285.3,115000.1],[1787135706,292285.3,115000.1],[1787136007,292285.3,115000.1],[1787136306,292285.3,115000.1],[1787136606,292285.3,115000.1],[1787136906,292285.3,115000.1],[1787137206,292285.2,115000.1],[1787137506,292285.2,115000.1],[1787137807,292285.2,115000.1],[1787138106,292285.2,115000.1],[1787138407,292285.2,115000.1],[1787138706,292285.2,115000.1],[1787139007,292285.2,115000.1],[1787139306,292285.1,115000.1],[1787139607,292285.1,115000.1],[1787139906,292285.1,115000.1],[1787140206,292285.1,115000.1],[1787140507,292285.2,115000.1],[1787140807,292285.2,115000.1],[1787141106,292285.2,115000.1],[1787141406,292285.2,115000.1],[1787141726,292285.3,115000.1],[1787142007,292285.1,115000],[1787142306,292285.1,115000],[1787142606,292285.1,115000],[1787142907,292285,115000],[1787143206,292285,115000],[1787143506,292285,115000],[1787143806,292285,115000],[1787144108,292285.6,115000.1],[1787144406,292285.5,115000],[1787144706,292285.4,115000],[1787145007,292285.2,115000],[1787145307,292285.2,115000],[1787145606,292285.2,115000],[1787145906,292285.2,115000],[1787146206,292285.2,115000],[1787146506,292285.4,115000],[1787146806,292285.5,115000],[1787147107,292285.8,115000],[1787147406,292285.5,115000],[1787147706,292285.4,115000],[1787148006,292285.5,115000],[1787148326,292285.3,115000],[1787148606,292285,115000],[1787148907,292284.7,115000],[1787149206,292285,115000],[1787149507,292284.5,115000],[1787149806,292284.5,115000],[1787150106,292284.5,115000],[1787150406,292284.4,115000],[1787150707,292284.4,115000],[1787151006,292284.2,115000],[1787151307,292284.2,115000],[1787151606,292284.2,115000],[1787151907,292283.7,115000],[1787152206,292285.3,115000],[1787152507,292286.7,115000],[1787152808,292286.6,115000],[1787153106,292286.5,115000],[1787153406,292286.5,115000],[1787153706,292286.4,115000],[1787154006,292286.4,115000],[1787154306,292286.2,115000],[1787154606,292286.2,115000],[1787154907,292285.8,115000],[1787155506,292285.7,115000],[1787155807,292285.4,115000],[1787156106,292285.5,115000],[1787156406,292285.5,115000],[1787156707,292285.5,115000],[1787157006,292285.4,115000],[1787157306,292285.2,115000],[1787157606,292285.2,115000],[1787157906,292285.2,115000],[1787158206,292285.1,115000],[1787158507,292285.1,115000],[1787158806,292288.7,115000],[1787159126,292288.7,115000],[1787159406,292288.5,115000.1],[1787159686,292288.3,115000.1],[1787159986,292288.3,115000.1],[1787160286,292288.3,115000.1],[1787160646,292288.3,115000.3],[1787160946,292288.3,115000.3],[1787161246,292288.3,115000.3],[1787161546,292288.3,115000.3],[1787161846,292288.3,115000.2],[1787162147,292288.3,115000.2],[1787162446,292288.3,115000],[1787162747,292288,115000],[1787163046,292288,115000.1],[1787163347,292288,115000.3],[1787163646,292287.9,115000.3],[1787163946,292287.9,115000.3],[1787164246,292287.9,115000.4],[1787164546,292287.9,115000.5],[1787164846,292287.8,115000.5],[1787165146,292287.7,115000.5],[1787165446,292287.5,115000.5],[1787165746,292287.2,115000.6],[1787166046,292287.2,115000.6],[1787166347,292287.2,115000.7],[1787166646,292287.2,115000.7],[1787166946,292287.2,115000.7],[1787167246,292286.9,115000.7],[1787167546,292286.5,115000.8],[1787167846,292286.5,115000.8],[1787168146,292286.5,115000.8],[1787168446,292286.6,115000.8],[1787168746,292286.6,115000.8],[1787169046,292286.7,115000.8],[1787169346,292286.7,115000.8],[1787169646,292286.5,115000.8],[1787169946,292286.2,115000.8],[1787170246,292286,115000.9],[1787170546,292285.8,115000.9],[1787170846,292285.8,115000.9],[1787171446,292285.8,115000.9],[1787171746,292285.8,115000.9],[1787172046,292285.8,115000.9],[1787172346,292285.8,115000.9],[1787172646,292285.8,115000.9],[1787172946,292286.1,115000.9],[1787173246,292286.1,115000.9],[1787173546,292286.1,115000.9],[1787173846,292286.7,115000.8],[1787174146,292286.7,115000.8],[1787174446,292286.5,115000.8],[1787174746,292286.3,115000.8],[1787175046,292286.3,115000.8],[1787175346,292286.3,115000.8],[1787175646,292286.3,115000.8],[1787175946,292286.3,115000.8],[1787176246,292286.3,115000.8]],"hourly":[],"daily":[]}}