{"bazaar":{"raw":[[1784162714,227139.6,50001.5],[1784163914,227139.6,50001.5],[1784166014,224609,50001.5],[1784167214,227139.6,50001.5],[1784172914,227139.6,50001.5],[1784174714,227139.3,50001.5],[1784205614,227139,50001.5],[1784208614,227139,50001.5],[1784209214,227139,50001.5],[1784222114,227138,50001.5],[1784222414,227138,50001.5],[1784223014,227137.6,50001.5],[1784223314,227137.6,50001.5],[1784223614,227137.6,50001.5],[1784225434,227137.6,50001.5],[1784225714,227137.6,50001.5],[1784231114,227137.1,50001.5],[1784232014,227137.1,50001.5],[1784281214,225129.3,50001.6],[1784282414,225129.3,50001.6],[1784283614,223623,50001.6],[1784284814,223623,50001.6],[1784338814,168882.6,50001.2],[1784339114,168882.6,50001.2],[1784339414,168882.6,50001.2],[1784340314,168882.5,50001.2],[1784343314,168882.5,50001.2],[1784344814,168882.5,50001.2],[1784372714,168881.7,50001.2],[1784382014,136293.8,50001.2],[1784383214,120000,50001.2],[1784383514,120000,50001.2],[1784385614,119999.9,50001.2],[1784385914,119999.9,50001.2],[1784388014,119999.8,50001.2],[1784390134,119999.9,50001.2],[1784394314,119999.7,50001.2],[1784396114,119999.5,50001.2],[1784398834,119999.5,50001.2],[1784402114,119999.1,30000],[1784403014,119999.1,30000],[1784441414,119998.9,30000.1],[1784451614,119998.7,30000.1],[1784451914,119998.7,30000.1],[1784452554,119998.6,30000.1],[1784454014,119998.7,30000.1],[1784454614,119998.7,30000.1],[1784455814,119998.7,30000.1],[1784458514,119998.7,30000.1],[1784459114,119998.7,30000.1],[1784463614,119998.2,30000.1],[1784495714,119998.4,30000.3],[1784496914,119998.4,30000.3],[1784502614,119998,30000.3],[1784516334,119999.9,30000.4],[1784517014,119999.9,30000.4],[1784517314,119999.9,30000.4],[1784519414,164437.9,30000.4],[1784520014,168881.8,30000.4],[1784523614,168881.8,30000.4],[1784525114,168881.8,30000.4],[1784539254,154992.9,30000.6],[1784547354,154992.6,30000.6],[1784548254,154992.6,30000.6],[1784551554,154992.6,30000.6],[1784552154,154992.6,30000.7],[1784556954,168883.2,30000.7],[1784558454,168883.2,30000.7],[1784568374,227137.3,30000.8],[1784568954,227137.3,30000.8],[1784569254,227137.3,30000.8],[1784569554,227137.3,30000.8],[1784569854,227137.3,30000.8],[1784570454,227137.3,30000.8],[1784571054,227137.3,30000.8],[1784574954,227137,30000.8],[1784578254,227136.8,30000.8],[1784579154,227136.8,30000.8],[1784610954,227136.6,10000],[1784623254,223518.7,10000],[1784627154,220933.7,10000],[1784632854,220933.7,10000],[1784675474,224141,20000],[1784678154,224140.9,20000],[1784683854,203726.7,20000.1],[1784685654,203726.6,20000.1],[1784688354,224140.8,20000.1],[1784688654,224140.7,20000.1],[1784688954,224140.6,20000.1],[1784690714,224140.6,20000.2],[1784691314,224140.6,20000.2],[1784695514,224140.5,20000.2],[1784697614,224140.5,20000.2],[1784698514,224140.5,20000.2],[1784723714,224139.9,20000.3],[1784730914,213932.8,20000.4],[1784733014,194539.5,20000.4],[1784737514,224140.8,20000.5],[1784739914,224140.8,20000.5],[1784740814,224140.8,20000.5],[1784741714,224140.8,20000.5],[1784743214,224140.6,20000.5],[1784745614,224140.8,20000.6],[1784746214,224140.8,20000.6],[1784764814,224138.7,20000.8],[1784784014,224138.4,89888.1],[1784787334,224138.4,89888.1],[1784789234,224138.4,89888.1],[1784791814,224138.4,89888.1],[1784797514,224138.3,89888.1],[1784799614,224138.3,89888.1],[1784799914,224138.2,89888.1],[1784802914,224138,89888.1],[1784845514,224135.8,20001.2],[1784853314,224135.4,20001.3],[1784853934,224135.4,20001.3],[1784854814,220733.1,20001.3],[1784856014,203721.8,20001.3],[1784858414,203721.7,20001.3],[1784859914,203721.5,20001.3],[1784861114,203721.5,20001.3],[1784861714,203721.5,20001.4],[1784862014,203721.5,20001.4],[1784863514,203721.5,20001.4],[1784864114,203721.5,20001.4],[1784866814,203721.5,20001.4],[1784878514,203721.5,20001.4],[1784901914,185348.7,20001.5],[1784902514,185348.5,20001.5],[1784913914,185347.9,20001.7],[1784915434,185347.6,20001.7],[1784917514,185347.6,20001.7],[1784953514,203720.6,20001.3],[1784957114,203720.5,20001.4],[1784960414,203720.5,20001.4],[1784962814,203720.5,20001.4],[1784971514,203720.4,20001.4],[1784972714,203720.9,20001.4],[1784973014,203720.9,20001.4],[1784976614,203721.2,20001.4],[1784979614,203721,20001.4],[1785015074,185349.5,20001.2],[1785015974,185349.5,20001.2],[1785016574,185349.5,20001.2],[1785017474,185349.5,20001.2],[1785018674,185349.5,20001.2],[1785019274,185349.5,20001.2],[1785021674,185349.3,20001.2],[1785029174,185349,20001.2],[1785029474,185349.2,20001.2],[1785030374,185349.2,20001.2],[1785031574,185349.2,20001.2],[1785032774,185349,20001.2],[1785035174,185348.8,20001.2],[1785036974,185348.8,20001.2],[1785037874,185348.8,20001.2],[1785040574,185348.7,20001.1],[1785041774,185348.5,20001.1],[1785044174,185348.5,20001.1],[1785054361,185348,20001.1],[1785072361,185347,20001.1],[1785079861,185346.3,20001.1],[1785086461,185345.4,20000.7],[1785087961,161370.4,20000.7],[1785093061,153929.8,20000.7],[1785093381,153929.8,20000.7],[1785106861,150850.1,0],[1785125761,138534.4,1000],[1785130261,138534.4,1000],[1785136521,138534.1,1000],[1785145821,138534.1,1000],[1785147621,138533.9,1000],[1785152121,138533.6,1000],[1785181521,138531.5,1000.3],[1785185721,138531.3,1000.3],[1785191421,138530.4,1000.3],[1785192921,138530.4,1000.3],[1785194721,138530.4,1000.3],[1785205221,138530.2,1000.4],[1785207021,138530.2,1000.4],[1785208221,138530.2,1000.4],[1785237621,138529.1,1000.4],[1785239721,138529.1,1000.4],[1785244221,138529.9,1000.4],[1785249921,138529.6,1000.5],[1785251721,138529.5,1000.5],[1785253521,138529.2,1000.5],[1785256221,138529.9,1000.5],[1785256521,138529.9,1000.5],[1785257121,138529.9,1000.5],[1785260721,138530.1,1000.5],[1785266721,138530.1,1000.5],[1785271821,138529.9,1000.4],[1785294921,138528.9,1000.9],[1785299721,138528.8,1001],[1785302121,138528.7,1001],[1785306021,138528.7,1001],[1785307521,138528.7,1001],[1785310221,138528.7,1001],[1785315621,138529,1001],[1785319821,138528.9,1001],[1785320421,138528.9,1001],[1785320721,138529,1001],[1785326121,112398.5,1000.9],[1785373261,112396.5,1000.9],[1785375661,112396.5,1000.9],[1785393661,112395.8,1001.1],[1785417061,112395.8,1001.1],[1785418261,112395.8,1001.1],[1785434781,112394.6,1001.4],[1785435061,112394.6,1001.4],[1785483661,112395,1001.6],[1785488161,112395,1001.6],[1785488461,112395,1001.6],[1785490861,112395,1001.6],[1785504661,112394.8,1001.7],[1785530481,112394.3,1002],[1785535281,112394.3,1002],[1785536161,112394.3,1002],[1785547861,112394.5,1002],[1785550861,112394.5,1002],[1785594061,112393.3,6572],[1785600961,112393.2,6572.2],[1785601861,112393.2,6572.2],[1785602461,112393.2,6572.2],[1785603361,112393.2,6572.2],[1785605761,112393,6572.3],[1785606661,112393,6572.3],[1785611461,112393.2,6572.5],[1785618661,110276.4,6572.7],[1785618961,110276.4,6572.7],[1785621361,110276.4,6572.7],[1785630961,112392.4,6572.7],[1785639061,95435.2,6572.7],[1785649561,69999.7,6572.7],[1785651361,69999.7,6572.7],[1785654061,112395.3,6572.7],[1785663061,112395,9708.3],[1785663961,112395,9708.3],[1785665161,112394.9,9488.3],[1785668161,112394.6,9488.3],[1785672061,112394.5,9156.8],[1785708961,112392.4,11864.5],[1785719761,112391.6,11864.6],[1785747401,112390.8,11864.9],[1785755161,112390.8,11864.9],[1785762361,112390.5,11864.9],[1785762661,112390.5,11864.9],[1785764161,112390.5,11864.9],[1785768061,112390.1,11865],[1785769561,112390,11865.2],[1785773181,112389.9,11865.1],[1785779461,112389.7,11865.1],[1785780061,112389.7,11865.1],[1785780361,112389.7,11865.1],[1785780661,112389.7,11865.1],[1785781261,112389.7,11865.1],[1785781861,112389.7,11865.1],[1785815461,112390.6,11865.7],[1786399221,271543.3,12463.5],[1786399521,271543.3,12463.5],[1786399821,271543.3,12463.5],[1786400121,271543.3,12463.5],[1786400421,271543.3,12463.5],[1786400721,271543.3,12463.5],[1786401021,271543.3,12463.5],[1786401321,271543.3,12463.5],[1786401621,271543,12463.5],[1786401922,271543,12463.5],[1786402221,271543,12463.5],[1786402521,271543,12463.5],[1786402821,271543,12463.5],[1786403121,271543,12463.5],[1786403421,271543,12463.5],[1786403721,271543,12463.5],[1786404021,271543,12463.5],[1786404321,271543,12463.5],[1786404621,271543,12463.5],[1786404921,271542.7,12463.5],[1786405221,271542.7,12463.5],[1786405521,271542.7,12463.5],[1786405821,271542.7,12463.5],[1786406121,271542.7,12463.5],[1786406421,271542.7,12463.5],[1786406721,271542.7,12463.5],[1786407021,271542.7,12463.5],[1786407321,271542.7,12463.5],[1786407621,271542.5,12463.5],[1786407922,271542.5,12463.5],[1786408221,271542.5,12463.6],[1786408521,271542.5,12463.6],[1786408821,271542.3,12463.6],[1786409121,271542.3,12463.6],[1786409421,271542.1,12463.6],[1786409721,271542.1,12463.6],[1786410021,271542.1,12463.6],[1786410321,271542.1,12463.6],[1786410623,271542.1,12463.6],[1786410921,271542.1,12463.6],[1786411221,271542.1,12463.6],[1786411521,271542.1,12463.6],[1786411821,271542.1,12463.6],[1786412121,271542.1,12463.6],[1786412421,271541.9,12463.6],[1786412721,271541.9,12463.6],[1786413021,271541.7,12463.6],[1786413321,271541.7,12463.7],[1786413621,271541.7,12463.7],[1786413921,271541.7,12463.7],[1786414221,271541.7,12463.7],[1786414521,271541.7,12463.7],[1786414821,271541.7,12463.7],[1786415121,271541.7,12463.7],[1786415421,271541.7,12463.7],[1786415721,271541.5,12463.7],[1786416021,271541.5,12463.7],[1786416322,271541.5,12463.7],[1786416621,271541.5,12463.7],[1786416922,271541.5,12463.7],[1786417223,271541.5,12463.7],[1786417521,271541.6,12463.7],[1786417821,271541.6,12463.7],[1786418121,271541.4,12463.7],[1786418421,271541.4,12463.7],[1786418721,271541.3,12463.7],[1786419021,271541.3,12463.7],[1786419321,271541.3,12463.7],[1786419621,271541.3,12463.7],[1786419921,271541.3,12463.7],[1786420221,271541.3,12463.7],[1786420521,271541.3,12463.7],[1786420822,271541.3,12463.7],[1786421121,271541.3,12463.7],[1786421421,271541.3,12463.7],[1786421721,271541,12463.7],[1786422021,271541,12463.7],[1786422321,271541,12463.7],[1786422621,271540.7,12463.7],[1786422921,271540.7,12463.7],[1786423221,271540.7,12463.7],[1786423521,271540.7,12463.7],[1786423821,271540.6,12463.7],[1786424121,271540.6,12463.7],[1786424421,271540.6,12463.7],[1786424721,271540.6,12463.7],[1786425021,271540.6,12463.7],[1786425321,271540.6,12463.7],[1786425621,271540.6,12463.7],[1786425921,271540.6,12463.7],[1786426221,271540.6,12463.7],[1786426522,271540.6,12463.7],[1786426821,271540.6,12463.7],[1786427121,271540.1,12463.7],[1786427421,271540.1,12463.7],[1786427721,271539.6,12463.7],[1786428021,271539.4,12463.7],[1786428321,271539.2,12463.7],[1786428621,271538.8,12463.7],[1786428921,271538.4,12463.7],[1786429221,271538.2,12463.7],[1786429521,271537.8,12463.7],[1786429821,271537.4,12463.7],[1786430121,271537.4,12463.7],[1786430421,271537.2,12463.7],[1786430721,271537.2,12463.7],[1786431021,271537.2,12463.7],[1786431322,271537.2,12463.7],[1786431621,271537.2,12463.7],[1786431921,271537.2,12463.7],[1786432221,271537.2,12463.7],[1786432521,271537.2,12463.7],[1786432821,271537.2,12463.7],[1786433121,271537.2,12463.7],[1786433421,271537.2,12463.7],[1786433721,271537.2,12463.7],[1786434021,271537.2,12463.7],[1786434322,271537.2,12463.7],[1786434621,271537.2,12463.7],[1786434921,271537.2,12463.7],[1786435221,271537.1,12463.7],[1786435521,271537.1,12463.7],[1786435821,268298.5,12463.7],[1786436121,263764.7,12463.7],[1786436421,263764.7,12463.7],[1786436722,263764.7,12463.6],[1786437021,263764.7,12463.6],[1786437321,263764.7,12463.6],[1786437621,263764.7,12463.6],[1786437921,263764.7,12463.6],[1786438221,263764.7,12463.6],[1786438521,263764.7,12463.6],[1786438821,245629.4,12463.6],[1786439121,245629.4,12463.6],[1786439421,245629.4,12463.6],[1786439721,245629.4,12463.6],[1786440021,245629.4,12463.6],[1786440321,245629.4,12463.6],[1786440621,245629.4,12463.6],[1786440921,245629.4,12463.6],[1786441221,245629.3,12463.6],[1786441521,245629.3,12463.6],[1786441821,245629.3,12463.6],[1786442121,245629.3,12463.6],[1786442421,245629.3,12463.6],[1786442721,245629.3,12463.6],[1786443021,245629.2,12463.6],[1786443321,245629.2,12463.6],[1786443621,245629.2,12463.6],[1786443921,245629.2,12463.6],[1786444222,245629.2,12463.6],[1786444521,245629.2,12463.6],[1786444821,245629.2,12463.6],[1786445121,245629.2,12463.6],[1786445421,245629.2,12463.6],[1786445722,245629.2,12463.6],[1786446021,245629.2,12463.6],[1786446321,245629.2,12463.6],[1786446621,245629.2,12463.6],[1786446922,245628.9,12463.6],[1786447221,245628.9,12463.6],[1786447522,245628.9,12463.6],[1786447822,245628.9,12463.6],[1786448121,245628.9,12463.6],[1786448421,245628.9,12463.6],[1786448721,245628.9,12463.6],[1786449021,245628.9,12463.6],[1786449321,245628.7,12463.6],[1786449621,245628.7,12463.6],[1786449922,245628.7,12463.6],[1786450221,245628.6,12463.6],[1786450521,245628.5,12463.6],[1786450821,245628.3,12463.6],[1786451121,245628.3,12463.6],[1786451421,245628.3,12463.6],[1786451721,245628.3,12463.6],[1786452021,245628.3,12463.6],[1786452322,245628.3,12463.6],[1786452621,245628.3,12463.7],[1786452921,245628.3,12463.7],[1786453222,245628.3,12463.7],[1786453521,245628.3,12463.7],[1786453821,245628.3,12463.7],[1786454121,245628.3,12463.7],[1786454421,245628.3,12463.7],[1786454721,245628.3,12463.7],[1786455021,245628.3,12463.7],[1786455321,245628.2,12463.7],[1786455621,245628.2,12463.7],[1786455921,245628.2,12463.7],[1786456221,245628.2,12463.7],[1786456521,245628.2,12463.7],[1786456821,245628.2,12463.7],[1786457121,245628.2,12463.7],[1786457421,245628.2,12463.7],[1786457721,245628,12463.7],[1786458021,245627.9,12463.7],[1786458321,245627.9,12463.7],[1786458621,245627.9,12463.7],[1786458921,245627.9,12463.7],[1786459221,245627.9,12463.7],[1786459521,245627.9,12463.7],[1786459821,245627.9,12463.7],[1786460121,245627.9,12463.7],[1786460421,245627.9,12463.7],[1786460721,245627.9,12463.7],[1786461021,245627.9,12463.7],[1786461321,245627.9,12463.7],[1786461621,245627.9,12463.7],[1786461921,244073.4,12463.7],[1786462222,244073.4,12463.7],[1786462521,244073.4,12463.7],[1786462821,244073.4,12463.7],[1786463121,244073.4,12463.7],[1786463421,244073.4,12463.7],[1786463722,244073.4,12463.7],[1786464021,244073.4,12463.7],[1786464322,244073.4,12463.7],[1786464621,244073.4,12463.7],[1786464922,244073.4,12463.9],[1786465221,244073.4,12463.9],[1786465522,244073.4,12463.9],[1786465822,244073.4,12463.9],[1786466121,244073.4,12463.9],[1786466421,244073.4,12463.9],[1786466721,244073.4,12463.9],[1786467021,244073.4,12463.9],[1786467321,231055,12463.9],[1786467622,231055,12463.9],[1786467922,231055,12463.9],[1786468221,231055,12463.9],[1786468521,231055,12463.9],[1786468821,231055,12463.9],[1786469121,231055,12463.9],[1786469422,222311.1,12463.9],[1786469722,222311.1,12463.9],[1786470021,222311.1,12463.9],[1786470321,222311.1,12463.9],[1786470621,222311.1,12463.9],[1786470922,222311.1,12463.9],[1786471221,222311.1,12463.9],[1786471521,222311.1,12463.9],[1786471821,222311.1,12463.9],[1786472121,222310.9,12463.9],[1786472421,222310.9,12463.9],[1786472721,222310.9,12463.9],[1786473021,222310.9,12463.9],[1786473321,222310.9,12463.9],[1786473622,222310.6,12463.9],[1786473921,222310.6,12463.9],[1786474221,222310.4,12463.9],[1786474521,222310.4,12463.9],[1786474821,222310.4,12463.9],[1786475121,222310.4,12463.9],[1786475421,222310.4,12463.9],[1786475721,222310.4,12463.9],[1786476021,222310.4,12463.9],[1786476321,222310.4,12463.9],[1786476621,222310.4,12463.9],[1786476922,222310.4,12463.9],[1786477221,222310.6,12463.9],[1786477521,222310.6,12463.9],[1786477822,222310.6,12463.9],[1786478121,222310.6,12463.9],[1786478421,222310.6,12463.9],[1786479021,222310.5,12463.9],[1786479321,222310.5,12463.9],[1786479621,222310.5,12463.9],[1786479922,222310.5,12463.9],[1786480221,222310.5,12463.9],[1786480521,222310.5,12463.9],[1786480821,222310.5,12463.9],[1786481121,222310.5,12463.9],[1786481421,222310.5,12463.9],[1786481721,222310.5,12464.1],[1786482021,222310.5,12464.1],[1786482321,222310.5,12464.1],[1786482621,222310.5,12464.1],[1786482922,222310.5,12464.1],[1786483221,222310.5,12464.1],[1786483521,222310.3,12464.1],[1786483821,222310.3,12464.1],[1786484122,222310.3,12464.1],[1786484422,222310.3,12464.1],[1786484721,222310.3,12464.1],[1786485021,222310.3,12464.1],[1786485321,219312.4,12464.1],[1786485621,219312.4,12464.1],[1786485921,219312.4,12464.1],[1786486221,219312.4,12464.1],[1786486521,218113.3,12464.1],[1786486821,218113.3,12464.1],[1786487121,218113.3,12464.1],[1786487421,218113.3,12464.1],[1786487721,218113.3,12464.1],[1786488021,218113.3,12464.1],[1786488321,218113.3,12464.1],[1786488621,218113.3,12464.1],[1786488921,218113.3,12464.1],[1786489221,218113.3,12464.1],[1786489521,193930.5,12464.1],[1786489821,193930.5,12464.1],[1786490121,193930.5,12464.1],[1786490421,193930.5,12464.1],[1786490721,193930.5,12464.1],[1786491021,193930.5,12464.1],[1786491322,150162.5,12464.1],[1786491621,150162.5,12464.1],[1786491921,150162.5,12464.1],[1786492221,150162.5,12464.1],[1786492521,207782,12464.3],[1786492821,207782,12464.3],[1786493122,201324.9,12464.3],[1786493421,201324.9,12464.3],[1786493721,201324.9,12464.3],[1786494021,201324.9,12464.3],[1786494321,201324.9,12464.3],[1786494621,201324.9,12464.3],[1786494921,201324.9,12464.3],[1786495221,201324.9,12464.3],[1786495521,201324.9,12464.3],[1786495821,201324.9,12464.3],[1786496121,201324.9,12464.3],[1786496421,201324.9,12464.4],[1786496721,201324.9,12464.4],[1786497021,201324.9,12464.4],[1786497321,201324.9,12464.4],[1786497621,201324.9,12464.4],[1786497921,201324.9,12464.4],[1786498221,201324.9,12464.4],[1786498521,201324.9,12464.4],[1786498821,201324.9,12464.4],[1786499121,201324.9,12464.4],[1786499421,201324.9,12464.4],[1786499721,201324.9,12464.4],[1786500021,201324.9,12464.4],[1786500321,201324.9,12464.4],[1786500621,201324.9,12464.4],[1786500921,201324.9,12464.4],[1786501221,201324.9,12464.4],[1786501521,201324.9,12464.4],[1786501821,201324.9,12464.4],[1786502121,201324.9,12464.4],[1786502421,201324.9,12464.4],[1786502721,201324.9,12464.4],[1786503021,201324.9,12464.4],[1786503321,201324.9,12464.4],[1786503621,201324.9,12464.4],[1786503921,201324.9,12464.4],[1786504221,201324.9,12464.4],[1786504521,201324.9,12464.4],[1786504821,201324.9,12464.4],[1786505121,201324.9,12464.4],[1786505421,201324.9,12464.4],[1786505721,201324.9,12464.4],[1786506021,201324.9,12464.4],[1786506321,201324.9,12464.4],[1786506621,201324.9,12464.4],[1786506921,201324.9,12464.4],[1786507221,201324.9,12464.4],[1786507521,201324.9,12464.4],[1786507822,201324.9,12464.4],[1786508121,201324.8,12464.4],[1786508421,201324.8,12464.4],[1786508721,201324.8,12464.4],[1786509021,201324.8,12464.4],[1786509321,201324.7,12464.4],[1786509621,201324.7,12464.4],[1786509921,201324.7,12464.4],[1786510221,201324.7,12464.4],[1786510521,201324.7,12464.4],[1786510821,201324.7,12464.4],[1786511121,201324.7,12464.4],[1786511421,201324.7,12464.4],[1786511721,201324.7,12464.4],[1786512021,201324.7,12464.4],[1786512321,201324.7,12464.4],[1786512621,201324.7,12464.4],[1786512921,201324.7,12464.4],[1786513221,201324.7,12464.4],[1786513521,201324.7,12464.4],[1786513821,201324.7,12464.4],[1786514121,201324.7,12464.4],[1786514421,201324.7,12464.4],[1786514721,201324.7,12464.4],[1786515021,201324.7,12464.4],[1786515321,201324.7,12464.4],[1786515621,201324.7,12464.4],[1786515921,201324.7,12464.4],[1786516222,201324.7,12464.5],[1786516521,201324.7,12464.5],[1786516821,201324.7,12464.5],[1786517122,201324.7,12464.5],[1786517422,201324.7,12464.5],[1786517721,201324.7,12464.5],[1786518021,201324.7,12464.5],[1786518321,201324.7,12464.5],[1786518621,201324.7,12464.5],[1786518921,201324.7,12464.5],[1786519221,201324.7,12464.5],[1786519521,201324.7,12464.5],[1786519821,201324.7,12464.5],[1786520121,201324.7,12464.5],[1786520421,201324.7,12464.5],[1786520721,201324.7,12464.5],[1786521021,201324.7,12464.5],[1786521321,201324.7,12464.5],[1786521621,201324.7,12464.5],[1786521921,201324.6,12464.5],[1786522221,201324.6,12464.5],[1786522521,201324.6,12464.5],[1786522821,201324.6,12464.5],[1786523121,201324.6,12464.5],[1786523421,201324.6,12464.5],[1786523721,201324.6,12464.5],[1786524021,201324.6,12464.5],[1786524321,201324.6,12464.5],[1786524621,201324.6,12464.5],[1786524921,201324.6,12464.5],[1786525221,201324.6,12464.5],[1786525521,201324.6,12464.5],[1786525821,201324.6,12464.5],[1786526121,201324.6,12464.5],[1786526422,201324.5,12464.5],[1786526721,201324.6,12464.5],[1786527021,201324.6,12464.5],[1786527321,201324.6,12464.5],[1786527621,201324.6,12464.5],[1786527921,201324.6,12464.5],[1786528221,201324.6,12464.5],[1786528521,201324.6,12464.5],[1786528821,201324.6,12464.5],[1786529121,201324.6,12464.5],[1786529421,201324.6,12464.5],[1786529721,201324.5,12464.5],[1786530021,201323.8,12464.5],[1786530322,201323.8,12464.5],[1786530621,201323.8,12464.5],[1786530921,201323.8,12464.5],[1786531221,201323.8,12464.5],[1786531521,201323.8,12464.5],[1786531821,201323.8,12464.5],[1786532121,201323.8,12464.5],[1786532421,201323.8,12464.5],[1786532721,201323.8,12464.5],[1786533021,201323.8,12464.5],[1786533321,201323.8,12464.5],[1786533621,201323.8,12464.5],[1786533921,201323.8,12464.5],[1786534221,201323.8,12464.5],[1786534521,201323.8,12464.5],[1786534821,201323.8,12464.5],[1786535121,201323.8,12464.5],[1786535421,201323.8,12464.5],[1786535721,201323.8,12464.5],[1786536021,201323.6,12464.5],[1786536321,201323.6,12464.5],[1786536622,201323.6,12464.5],[1786536921,201323.6,12464.5],[1786537221,201323.6,12464.5],[1786537521,201323.6,12464.5],[1786537821,201323.6,12464.5],[1786538121,201323.6,12464.5],[1786538421,201323.6,12464.5],[1786538721,201323.6,12464.5],[1786539021,201323.6,12464.5],[1786539321,201323.6,12464.5],[1786539621,201323.6,12464.5],[1786539921,201323.6,12464.5],[1786540221,201323.6,12464.5],[1786540521,201323.6,12464.5],[1786540821,201323.6,12464.5],[1786541121,201323.6,12464.5],[1786541421,201323.6,12464.5],[1786541721,201323.6,12464.5],[1786542021,271542.6,12464.5],[1786542321,271542.6,12464.6],[1786542621,271542.9,12464.6],[1786542921,271542.9,12464.6],[1786543221,271542.9,12464.6],[1786543521,271542.9,12464.6],[1786543821,271542.9,12464.6],[1786544121,271542.9,12464.7],[1786544421,271542.9,12464.7],[1786544722,271542.9,12464.7],[1786545022,271542.9,12464.7],[1786545321,271542.8,12464.7],[1786545622,271542.8,12464.7],[1786545921,271542.8,12464.7],[1786546221,271542.8,12464.7],[1786546521,271542.8,12464.6],[1786546821,271542.8,12464.6],[1786547122,271542.8,12464.6],[1786547421,271542.8,12464.6],[1786547721,271542.8,12464.6],[1786548021,271542.8,12464.6],[1786548321,271542.8,12464.6],[1786548622,271542.8,12464.6],[1786548922,271542.8,12464.6],[1786549221,271542.8,12464.6],[1786549521,271542.8,12464.6],[1786549821,271542.8,12464.6],[1786550121,271542.8,12464.6],[1786550421,271542.8,12464.6],[1786550721,271542.8,12464.6],[1786551021,271542.8,12464.8],[1786551322,271542.8,12464.8],[1786551621,271542.6,12464.9],[1786551922,271542.5,12464.9],[1786552221,271542.5,12464.9],[1786552521,271542.4,12464.9],[1786552821,271542.4,12464.9],[1786553121,271542.4,12464.9],[1786553421,271542.4,12464.9],[1786553722,271542.4,12464.9],[1786554021,271542.4,12464.9],[1786554322,271542.4,12464.9],[1786554621,271542.4,12464.9],[1786554921,271542.4,12464.9],[1786555221,271542.4,12464.9],[1786555521,271542.4,12464.9],[1786555821,271542.4,12464.9],[1786556121,271542.4,12464.9],[1786556421,271542.4,12464.9],[1786556721,271542.3,12465],[1786557022,271542.3,12465],[1786557321,271542.3,12465],[1786557601,271542.3,12465],[1786557921,271542.3,12465],[1786558222,271542.3,12465],[1786558522,271542.1,12465],[1786558821,271542.1,12465],[1786559121,271542.2,12465],[1786559421,271541.9,12465],[1786559721,271541.9,12465],[1786560021,271541.9,12465],[1786560321,271541.9,12465],[1786560622,271541.8,12465],[1786560922,271541.8,12465],[1786561221,271541.8,12465],[1786561521,271541.8,12465],[1786561821,271541.8,12465],[1786562121,271541.8,12465],[1786562421,271541.8,12465],[1786562721,271541.8,12465],[1786563021,271541.8,12465],[1786563321,271541.8,12465],[1786563621,271541.8,12465],[1786563922,271541.8,12465],[1786564221,271541.8,12465],[1786564521,271541.8,12465],[1786564821,271541.8,12465],[1786565121,271541.8,12465],[1786565421,271541.8,12465],[1786565721,271541.8,12465],[1786566021,271541.8,12465],[1786566321,271541.8,12465],[1786566621,271541.8,12465],[1786566921,261178.6,12465],[1786567222,261178.6,12465],[1786567521,261178.6,12465],[1786567821,261178.6,12465],[1786568121,261178.6,12465],[1786568421,261178.6,12465],[1786568721,261178.6,12465],[1786569021,251333.7,12465],[1786569321,251333.7,12465],[1786569621,251333.7,12465],[1786569921,251333.7,12465],[1786570221,251333.7,12465],[1786570522,251333.7,12465],[1786570821,251333.7,12465],[1786571121,251333.7,12465],[1786571421,251333.7,12465],[1786571721,251333.7,12465],[1786572021,261178.6,12465],[1786572322,261178.6,12465],[1786572621,261178.6,12465],[1786572921,261178.6,12465],[1786573221,261178.6,12465],[1786573521,261178.6,12465],[1786573821,261178.6,12465],[1786574121,261178.6,12465],[1786574421,261178.6,12465],[1786574721,255997.1,12465],[1786575021,255997.1,12465],[1786575321,255997.1,12465],[1786575622,245633.9,12465],[1786575921,245633.9,12465.2],[1786576221,245633.9,12465.2],[1786576521,245633.9,12465.2],[1786576821,245633.9,12465.2],[1786577121,245633.9,12465.2],[1786577421,245633.9,12465.2],[1786577721,245633.9,12465.2],[1786578021,245633.9,12465.2],[1786578321,245633.9,12465.2],[1786578621,245633.9,12465.2],[1786578921,245633.9,12465.2],[1786579221,245633.9,12465.2],[1786579521,245633.9,12465.2],[1786579821,245633.9,12465.2],[1786580101,245633.9,12465.2],[1786580421,245633.9,12465.2],[1786580721,245633.7,12465.2],[1786581022,245633.7,12465.2],[1786581321,245633.7,12465.2],[1786581621,245633.7,12465.2],[1786581921,245633.7,12465.2],[1786582221,245633.7,12465.2],[1786582521,245633.7,12465.2],[1786582821,245633.7,12465.2],[1786583121,245633.7,12465.2],[1786583421,245633.7,12465.2],[1786583721,245633.7,12465.2],[1786584022,245633.7,12465.2],[1786584321,245633.7,12465.2],[1786584622,245633.6,12465.2],[1786584921,245633.6,12465.2],[1786585221,245633.6,12465.2],[1786585521,245633.6,12465.2],[1786585822,245633.6,12465.2],[1786586121,245633.6,12465.2],[1786586421,245633.6,12465.2],[1786586721,245633.6,12465.2],[1786587021,245633.6,12465.2],[1786587321,245633.6,12465.2],[1786587621,245633.6,12465.2],[1786587921,245633.6,12465.2],[1786588221,245633.6,12465.2],[1786588521,245633.4,12465.2],[1786588821,245633.3,12465.2],[1786589121,245633.5,12465.2],[1786589421,245633.5,12465.2],[1786589721,245633.5,12465.2],[1786590021,245633.5,12465.2],[1786590321,245633.5,12465.2],[1786590621,245633.5,12465.2],[1786590921,245633.5,12465.2],[1786591201,245633.5,12465.2],[1786591521,245633.3,12465.2],[1786591821,245633.3,12465.2],[1786592121,245633.3,12465.2],[1786592421,245633.3,12465.3],[1786592721,245633.3,12465.3],[1786593021,245633.3,12465.3],[1786593321,245633.3,12465.3],[1786593621,245633.3,12465.3],[1786593921,245633.3,12465.3],[1786594221,245633.3,12465.3],[1786594521,245633.3,12465.3],[1786594821,245633.3,12465.3],[1786595121,245633.3,12465.3],[1786595421,245633.5,12465.3],[1786595721,245633.5,12465.3],[1786596021,245633.5,12465.3],[1786596321,245633.5,12465.3],[1786596621,245633.5,12465.3],[1786596921,245633.5,12465.3],[1786597221,245633.5,12465.3],[1786597521,245633.5,12465.3],[1786597821,245633.5,12465.3],[1786598121,245633.5,12465.3],[1786598421,245633.5,12465.3],[1786598721,245633.5,12465.3],[1786599021,245633.5,12465.3],[1786599321,245633.5,12465.3],[1786599621,245633.5,12465.3],[1786599921,245633.5,12465.3],[1786600221,245633.5,12465.3],[1786600521,245633.5,12465.3],[1786600821,245633.5,12465.3],[1786601121,245633.5,12465.3],[1786601421,245633.5,12465.3],[1786601721,245633.5,12465.3],[1786602021,245633.5,12465.3],[1786602321,245633.5,12465.3],[1786602621,245633.5,12465.3],[1786602921,245633.5,12465.3],[1786603221,245633.5,12465.3],[1786603521,245633.5,12465.3],[1786603821,245633.5,12465.3],[1786604121,245633.3,12465.3],[1786604421,245633.3,12465.3],[1786604721,245633.3,12465.3],[1786605021,245633.3,12465.3],[1786605321,245633.3,12465.3],[1786605621,245633.3,12465.3],[1786605922,245633.3,12465.3],[1786606221,245633.3,12465.3],[1786606521,245633.3,12465.3],[1786606821,245633.3,12465.3],[1786607121,245633.3,12465.2],[1786607421,245633.3,12465.2],[1786607721,245633.3,12465.2],[1786608021,245633.3,12465.2],[1786608321,245633.3,12465.2],[1786608621,245633.3,12465.2],[1786608921,245633.3,12465.2],[1786609221,245633.3,12465.2],[1786609521,245633.3,12465.2],[1786609821,245633.3,12465.2],[1786610121,245633.3,12465.2],[1786610421,245633.3,12465.2],[1786610721,245633.3,12465.2],[1786611021,245633.3,12465.2],[1786611321,245633.3,12465.2],[1786611621,245633.3,12465.2],[1786611921,245633.3,12465.2],[1786612221,245633.3,12465.2],[1786612521,245633.3,12465.2],[1786612821,245633.3,12465.2],[1786613121,245633.3,12465.2],[1786613421,245633.3,12465.2],[1786613721,245633.6,12465.2],[1786614021,245633.6,12465.2],[1786614321,245633.6,12465.2],[1786614621,245633.6,12465.2],[1786614921,245633.6,12465.2],[1786615221,245633.6,12465.2],[1786615521,245633.6,12465.2],[1786615821,245633.6,12465.2],[1786616121,245633.6,12465.2],[1786616421,245633.6,12465.2],[1786616722,245633.4,12465.2],[1786617021,245633.4,12465.2],[1786617321,245633.4,12465.2],[1786617621,245633.4,12465.2],[1786617921,245633.4,12465.2],[1786618221,245633.4,12465.2],[1786618521,245633.4,12465.2],[1786618821,245633.4,12465.2],[1786619122,245633.4,12465.2],[1786619421,245633.4,12465.2],[1786619721,245633.4,12465.2],[1786620021,245633.1,12465.2],[1786620321,245633.1,12465.2],[1786620621,245633.1,12465.2],[1786620921,245633,12465.2],[1786621221,245633,12465.2],[1786621522,245633,12465.2],[1786621821,245633.1,12465.2],[1786622121,245633.1,12465.2],[1786622421,245633.1,12465.2],[1786622721,245633.1,12465.2],[1786623021,245633.1,12465.2],[1786623321,245633.1,12465.2],[1786623621,245633.1,12465.2],[1786623921,245633.1,12465.2],[1786624222,245633.1,12465.2],[1786624522,245633.1,12465.2],[1786624821,245633.1,12465.2],[1786625122,245633.1,12465.2],[1786625421,245633.1,12465.2],[1786625721,245633.1,12465.2],[1786626021,245633.1,12465.2],[1786626321,245633.1,12465.2],[1786626621,245633.1,12465.2],[1786626921,245633.1,12465.2],[1786627221,245633.1,12465.2],[1786627522,245633.1,12465.2],[1786627821,245633.1,12465.2],[1786628121,245633.1,12465.2],[1786628421,245633.1,12465.2],[1786628721,245633.1,12465.2],[1786629021,245633,12465.2],[1786629322,245633,12465.2],[1786629621,245633,12465.2],[1786629921,245633,12465.2],[1786630223,245633,12465.2],[1786630521,245633,12465.2],[1786630821,245633,12465.2],[1786631121,240969.5,12465.2],[1786631421,240969.5,12465.2],[1786631721,240969.5,12465.2],[1786632021,240969.5,12465.2],[1786632321,240969.5,12465.2],[1786632621,240969.5,12465.2],[1786632901,240969.5,12465.2],[1786633221,240969.5,12465.2],[1786633521,240969.5,12465.3],[1786633821,233974.4,12465.2],[1786634121,233974.4,12465.2],[1786634421,233974.4,12465.2],[1786634721,233974.4,12465.2],[1786635021,231642.7,12465.3],[1786635321,231642.7,12465.3],[1786635621,231642.7,12465.3],[1786635921,231642.7,12465.3],[1786636222,231642.7,12465.3],[1786636522,231642.7,12465.3],[1786636821,231642.7,12465.3],[1786637121,240451.5,12465.3],[1786637421,240451.5,12465.3],[1786637722,240451.5,12465.3],[1786638022,240451.5,12465.3],[1786638321,240451.5,12465.3],[1786638622,240451.5,12465.5],[1786638921,240451.5,12465.5],[1786639221,240451.5,12465.5],[1786639521,240451.5,12465.5],[1786639822,240451.5,12465.5],[1786640121,240451.5,12465.5],[1786640421,240451.5,12465.5],[1786640722,240451.5,12465.5],[1786641021,240451.5,12465.5],[1786641321,240451.5,12465.5],[1786641621,240451.5,12465.6],[1786641921,231642.7,12465.6],[1786642221,231642.7,12465.6],[1786642522,231642.7,12465.6],[1786642821,231642.7,12465.6],[1786643121,231642.7,12465.6],[1786643421,222315.8,12465.6],[1786643721,222315.8,12465.6],[1786644021,222315.8,12465.6],[1786644321,222315.8,12465.6],[1786644621,222315.8,12465.6],[1786644921,222315.6,12465.6],[1786645221,222315.6,12465.6],[1786645521,222315.6,12465.6],[1786645821,222315.6,12465.6],[1786646121,222315.6,12465.6],[1786646421,222315.6,12465.6],[1786646722,222315.6,12465.6],[1786647021,222315.6,12465.6],[1786647321,222315.6,12465.6],[1786647621,222315.6,12465.6],[1786647921,222315.6,12465.6],[1786648222,222315.6,12465.6],[1786648522,222315.6,12465.6],[1786648821,222315.6,12465.6],[1786649122,222315.6,12465.6],[1786649421,222315.5,12465.6],[1786649721,222315.5,12465.6],[1786650021,222315.5,12465.6],[1786650321,222315.5,12465.6],[1786650622,222315.5,12465.6],[1786650921,222315.5,12465.6],[1786651221,222315.5,12465.6],[1786651521,222315.5,12465.6],[1786651821,222315.5,12465.6],[1786652121,222315.5,12465.6],[1786652422,222315.5,12465.6],[1786652721,222315.5,12465.6],[1786653022,222315.5,12465.6],[1786653322,222315.5,12465.6],[1786653622,222315.5,12465.6],[1786653921,222315.5,12465.6],[1786654221,222315.6,12465.6],[1786654521,222315.6,12465.6],[1786654822,222315.6,12465.6],[1786655121,222315.6,12465.6],[1786655421,222315.6,12465.6],[1786655721,222315.6,12465.6],[1786656021,222315.6,12465.6],[1786656321,222315.6,12465.6],[1786656622,222315.6,12465.6],[1786656921,222315.6,12465.6],[1786657221,222315.6,12465.6],[1786657521,222315.6,12465.6],[1786657821,222315.6,12465.6],[1786658121,222315.6,12465.6],[1786658421,222315.6,12465.6],[1786658721,222315.6,12465.6],[1786659021,222315.6,12465.6],[1786659321,222315.6,12465.6],[1786659621,222315.6,12465.6],[1786659921,222315.6,12465.6],[1786660221,222315.6,12465.6],[1786660521,222315.6,12465.6],[1786660821,222315.6,12465.6],[1786661121,222315.6,12465.6],[1786661422,222315.6,12465.7],[1786661721,222315.6,12465.7],[1786662022,222315.6,12465.7],[1786662321,222315.6,12465.7],[1786662622,222315.6,12465.7],[1786662921,222315.6,12465.7],[1786663221,222315.6,12465.7],[1786663521,222315.6,12465.7],[1786663821,222315.6,12465.7],[1786664121,222315.6,12465.7],[1786664421,222315.6,12465.7],[1786664721,222315.6,12465.7],[1786665021,222315.6,12465.7],[1786665321,222315.5,12465.8],[1786665621,222315.5,12465.8],[1786665921,222315.5,12465.8],[1786666221,222315.5,12465.8],[1786666521,222315.5,12465.8],[1786666821,222315.5,12465.8],[1786667121,222315.5,12465.8],[1786667421,222315.5,12465.8],[1786667721,218429.6,12465.8],[1786668021,218429.6,12465.8],[1786668321,218429.6,12465.8],[1786668621,218429.6,12465.8],[1786668921,218429.6,12465.8],[1786669221,214543.7,12465.8],[1786669521,214543.7,12465.8],[1786669821,214543.7,12465.8],[1786670121,214543.7,12465.8],[1786670421,217652.4,12465.8],[1786670721,210877,12465.8],[1786671021,210877,12465.8],[1786671321,210877,12465.8],[1786671621,210877,12465.8],[1786671921,210877,12465.8],[1786672221,210877,12465.8],[1786672521,199526.1,12465.8],[1786672821,199526.1,12465.8],[1786673121,199526.1,12465.8],[1786673421,199526.1,12465.8],[1786673721,199526.1,12465.8],[1786674021,199526.1,12465.8],[1786674322,199526.1,12465.8],[1786674621,199526.1,12465.8],[1786674921,199526.1,12465.8],[1786675221,199526.1,12465.8],[1786675521,199526.1,12466],[1786675821,199526.1,12466],[1786676121,199526.1,12466],[1786676421,199526.1,12466],[1786676721,199526.1,12466],[1786677021,199526.1,12466],[1786677321,199526.1,12466],[1786677621,199526.1,12466],[1786677921,199526.1,12466],[1786678221,199526.1,12466],[1786678521,199526.1,12466],[1786678821,199526.1,12466.1],[1786679121,199526.1,12466.1],[1786679421,199526.1,12466.1],[1786679721,199526.1,12466.1],[1786680021,199526.1,12466.1],[1786680322,199526.1,12466.1],[1786680621,199526.1,12466.1],[1786680921,199526.1,12466.1],[1786681221,199526.1,12466.1],[1786681522,190462.9,12466.1],[1786681821,199526.1,12466.1],[1786682122,199526.1,12466.1],[1786682421,199526.1,12466.1],[1786682722,199526.1,12466.1],[1786683021,199526.1,12466.1],[1786683321,199526.1,12466.1],[1786683622,199526.1,12466.1],[1786683921,199526.1,12466.1],[1786684221,199526.1,12466.1],[1786684521,199526.1,12466.1],[1786684821,199526.1,12466.1],[1786685122,199526.1,12466.1],[1786685422,199526.1,12466.1],[1786685721,199526.1,12466.1],[1786686021,199526.1,12466.1],[1786686321,199526.1,12466.1],[1786686621,199526.1,12466.1],[1786686921,199526.1,12466.1],[1786687221,199526.1,12466.1],[1786687521,199526.1,12466.1],[1786687822,199526.1,12466.1],[1786688122,199526.1,12466.1],[1786688421,199526.1,12466.1],[1786688721,199526.1,12466.1],[1786689021,199526.1,12466.1],[1786689322,199526.1,12466.1],[1786689621,199526.1,12466.1],[1786689921,199526.1,12466.1],[1786690221,199526.1,12466.1],[1786690521,199526.1,12466.1],[1786690821,199526.1,12466.1],[1786691121,199526.1,12466.1],[1786691421,199526.1,12466.1],[1786691721,199526.1,12466.1],[1786692021,199526.1,12466.1],[1786692321,199526.1,12466.1],[1786692621,199526.1,12466.1],[1786692921,199526.1,12466.1],[1786693221,199526.1,12466.1],[1786693521,199526.1,12466.1],[1786693821,199526.1,12466.1],[1786694122,199526.1,12466.1],[1786694421,199526.1,12466.1],[1786694721,199526.1,12466.1],[1786695021,199526.1,12466.1],[1786695321,199526.1,12466.1],[1786695621,199526.1,12466.1],[1786695921,199526.1,12466.1],[1786696221,199526.1,12466.1],[1786696521,199526.1,12466.1],[1786696821,199526.1,12466.1],[1786697121,199526.1,12466.1],[1786697421,199526.1,12466.1],[1786697721,199526.1,12466.1],[1786698021,199526.1,12466.1],[1786698321,199526.1,12466.1],[1786698621,199526.1,12466.1],[1786698921,199526.1,12466.1],[1786699221,199526.1,12466.1],[1786699521,199526.1,12466.1],[1786699821,199526.1,12466.1],[1786700121,199526.1,12466.1],[1786700422,199526.1,12466.1],[1786700721,199526.1,12466.1],[1786701021,199526.1,12466.1],[1786701322,199526.1,12466.1],[1786701621,199526.1,12466.1],[1786701921,199526.1,12466.1],[1786702221,180666.4,12466.1],[1786702522,176999.6,12466.1],[1786702821,176999.6,12466.1],[1786703121,176999.6,12466.1],[1786703421,176999.6,12466.1],[1786703721,176999.6,12466.1],[1786704021,176999.6,12466.1],[1786704321,176999.6,12466.1],[1786704622,176999.6,12466.1],[1786704922,176999.6,12466.1],[1786705221,176999.6,12466.1],[1786705522,176999.6,12466.1],[1786705822,176999.6,12466.1],[1786706122,176999.6,12466.1],[1786706421,176999.6,12466.1],[1786706721,176999.6,12466.1],[1786707021,176999.6,12466.1],[1786707321,176999.6,12466.1],[1786707621,176999.6,12466.1],[1786707922,176999.6,12466.1],[1786708221,176999.6,12466.1],[1786708521,176999.6,12466.1],[1786708822,176999.6,12466.1],[1786709121,176999.6,12466.1],[1786709421,176999.6,12466.1],[1786709721,176999.6,12466.1],[1786710021,176999.6,12466.1],[1786710321,176999.6,12466.1],[1786710621,176999.6,12466.1],[1786710921,174257.4,12466.1],[1786711222,174257.4,12466.1],[1786711521,174257.4,12466.1],[1786711821,174257.4,12466.1],[1786712121,174257.4,12466.1],[1786712421,174257.4,12466.1],[1786712722,174257.4,12466.1],[1786713021,174257.4,12466.1],[1786713321,174257.4,12466.1],[1786713621,174257.4,12466.1],[1786713921,174257.4,12466.1],[1786714221,174257.4,12466.1],[1786714522,174257.4,12466.1],[1786714822,174257.4,12466.1],[1786715121,174257.4,12466.1],[1786715422,174257.4,12466.1],[1786715722,174257.4,12466.1],[1786716021,174257.4,12466.1],[1786716321,171515.1,12466.1],[1786716621,171515.1,12466.1],[1786716922,166030.5,12466.1],[1786717221,165246.9,12466.1],[1786717521,165246.9,12466.1],[1786717822,165246.9,12466.1],[1786718121,165246.9,12466.1],[1786718421,165246.9,12466.1],[1786718721,165246.9,12466.1],[1786719021,165246.9,12466.1],[1786719322,165246.9,12466.1],[1786719621,165246.9,12466.1],[1786719921,165246.9,12466.1],[1786720201,165246.9,12466.1],[1786720501,165246.9,12466.1],[1786720821,165246.9,12466.1],[1786721121,165246.9,12466.1],[1786721422,165246.9,12466.1],[1786721721,165246.9,12466.1],[1786722021,165246.9,12466.1],[1786722321,165246.9,12466.1],[1786722621,165246.9,12466.1],[1786722922,165246.9,12466.1],[1786723222,165246.9,12466.2],[1786723522,165246.9,12466.2],[1786723821,165246.9,12466.2],[1786724121,165246.9,12466.2],[1786724422,165246.9,12466.2],[1786724722,165246.9,12466.2],[1786725021,165246.9,12466.2],[1786725322,165246.9,12466.2],[1786725621,165246.9,12466.2],[1786725921,165246.9,12466.2],[1786726222,165246.9,12466.2],[1786726522,165246.9,12466.2],[1786726822,165246.9,12466.2],[1786727121,165246.9,12466.2],[1786727422,165246.9,12466.2],[1786727722,165246.9,12466.2],[1786728022,165246.9,12466.2],[1786728322,165246.9,12466.2],[1786728622,165246.9,12466.2],[1786728922,165246.9,12466.2],[1786729221,165246.9,12466.2],[1786729522,160545.9,12466.2],[1786729821,160545.8,12466.2],[1786730121,160545.8,12466.2],[1786730421,160545.8,12466.2],[1786730721,160545.8,12466.1],[1786731021,160545.8,12466.2],[1786731321,160545.8,12466.2],[1786731621,160545.8,12466.2],[1786731921,160545.8,12466.2],[1786732221,160545.8,12466.2],[1786732521,160545.8,12466.2],[1786732821,160545.7,12466.2],[1786733121,160545.7,12466.2],[1786733421,160545.7,12466.2],[1786733721,160545.8,12466.1],[1786734021,160545.8,12466.1],[1786734321,160545.8,12466.1],[1786734621,160545.8,12466.1],[1786734921,160545.7,12466.1],[1786735221,160545.7,12466.1],[1786735521,160545.5,12466.1],[1786735821,160545.5,12466.1],[1786736121,160545.5,12466.1],[1786736421,160545.5,12466.1],[1786736721,160545.5,12466.1],[1786737021,160545.5,12466.1],[1786737322,160545.5,12466.1],[1786737621,160545.5,12466.1],[1786737921,160545.5,12466.1],[1786738222,160545.5,12466.1],[1786738521,160545.5,12466.1],[1786738821,160545.5,12466.1],[1786739121,160545.5,12466.1],[1786739422,160545.5,12466.4],[1786739722,160545.5,12466.4],[1786740021,160545.3,12466.4],[1786740321,160545.3,12466.4],[1786740621,160545.3,12466.2],[1786740921,160545.3,12466.2],[1786741221,160545.3,12466.2],[1786741521,160545.3,12466.2],[1786741821,160545.3,12466.2],[1786742121,160545.3,12466.2],[1786742421,160545.3,12466.2],[1786742721,160545.3,12466.2],[1786743021,160545.3,12466.2],[1786743321,160545.3,12466.2],[1786743621,160545.3,12466.2],[1786743921,160545.3,12466.2],[1786744221,160545.3,12466.2],[1786744521,160545.3,12466.2],[1786744821,160545.3,12466.2],[1786745121,160545.3,12466.2],[1786745421,160545.7,12466.2],[1786745721,160545.7,12466.2],[1786746021,160545.7,12466.2],[1786746321,160545.7,12466.2],[1786746621,160545.7,12466.2],[1786746921,160545.7,12466.2],[1786747221,160545.7,12466.2],[1786747521,160545.7,12466.2],[1786747821,160545.7,12466.2],[1786748122,160545.7,12466.2],[1786748421,160545.7,12466.2],[1786748721,160545.7,12466.2],[1786749021,160545.7,12466.2],[1786749321,160545.7,12466.2],[1786749621,160545.7,12466.2],[1786749921,160545.7,12466.2],[1786750221,160545.7,12466.2],[1786750521,160545.7,12466.2],[1786750821,160545.7,12466.2],[1786751121,160545.7,12466.2],[1786751421,160545.7,12466.2],[1786751721,160545.7,12466.2],[1786752021,160545.7,12466.2],[1786752321,160545.7,12466.2],[1786752621,160545.7,12466.2],[1786752921,160545.7,12466.2],[1786753221,160545.7,12466.2],[1786753521,160545.7,12466.2],[1786753821,160545.7,12466.2],[1786754121,160545.7,12466.2],[1786754421,160545.6,12466.2],[1786754721,160545.6,12466.2],[1786755021,160545.6,12466.2],[1786755321,160545.6,12466.2],[1786755621,160545.6,12466.2],[1786755921,160545.6,12466.2],[1786756221,160545.6,12466.2],[1786756521,160545.6,12466.2],[1786756821,160545.6,12466.2],[1786757121,160545.6,12466.2],[1786757421,160545.6,12466.2],[1786757721,160545.6,12466.2],[1786758021,160545.6,12466.2],[1786758321,160545.6,12466.2],[1786758621,160545.6,12466.2],[1786758921,160545.6,12466.2],[1786759221,160545.6,12466.2],[1786759521,160545.6,12466.2],[1786759821,160545.6,12466.2],[1786760121,160545.6,12466.5],[1786760421,160545.6,12466.5],[1786760721,160545.6,12466.5],[1786761021,160545.6,12466.5],[1786761321,160545.6,12466.5],[1786761621,160545.6,12466.5],[1786761922,160545.6,12466.5],[1786762221,160545.6,12466.5],[1786762521,160545.6,12466.5],[1786762821,160545.6,12466.5],[1786763121,160545.6,12466.5],[1786763421,160545.6,12466.5],[1786763721,160545.6,12466.5],[1786764021,160545.6,12466.5],[1786764321,160545.6,12466.5],[1786764621,160545.6,12466.5],[1786764921,160545.6,12466.5],[1786765221,160545.6,12466.5],[1786765522,160545.6,12466.5],[1786765821,160545.6,12466.5],[1786766122,160545.6,12466.5],[1786766421,160545.6,12466.5],[1786766721,160545.6,12466.5],[1786767022,160545.6,12466.5],[1786767321,160545.6,12466.5],[1786767621,160545.6,12466.5],[1786767921,160545.6,12466.5],[1786768221,160545.6,12466.5],[1786768521,160545.6,12466.5],[1786768821,160545.6,12466.5],[1786769121,160545.6,12466.5],[1786769421,160545.6,12466.5],[1786769721,160545.6,12466.5],[1786770021,160545.6,12466.5],[1786770321,160545.6,12466.5],[1786770621,160545.6,12466.5],[1786770921,160545.6,12466.5],[1786771221,160545.6,12466.5],[1786771521,160545.6,12466.5],[1786771821,160545.6,12466.5],[1786772121,160545.6,12466.5],[1786772421,160545.6,12466.5],[1786772721,160545.6,12466.5],[1786773021,160545.6,12466.5],[1786773321,160545.6,12466.5],[1786773621,160545.6,12466.5],[1786773921,160545.6,12466.5],[1786774221,160545.6,12466.5],[1786774521,160545.6,12466.5],[1786774821,160545.6,12466.5],[1786775121,160545.6,12466.5],[1786775421,160545.6,12466.5],[1786775721,160545.6,12466.5],[1786776021,160545.6,12466.5],[1786776321,160545.6,12466.5],[1786776621,160545.6,12466.5],[1786776921,160545.6,12466.5],[1786777221,160545.6,12466.5],[1786777521,160545.6,12466.5],[1786777821,160546.1,12466.5],[1786778121,160546.1,12466.5],[1786778421,160546.1,12466.5],[1786778721,160546.1,12466.5],[1786779022,160546.1,12466.5],[1786779321,160546.1,12466.5],[1786779621,160546.1,12466.5],[1786779921,160546.1,12466.5],[1786780221,160546.1,12466.5],[1786780522,160546.1,12466.5],[1786780821,160546.1,12466.5],[1786781121,160546.1,12466.5],[1786781421,160546.1,12466.5],[1786781721,160546.1,12466.5],[1786782021,160546.1,12466.5],[1786782321,160546.1,12466.5],[1786782621,160546.1,12466.5],[1786782921,160546.1,12466.5],[1786783222,160546.1,12466.5],[1786783521,160546.1,12466.5],[1786783821,160546.1,12466.5],[1786784121,160546.1,12466.5],[1786784421,160546.1,12466.5],[1786784721,160546.1,12466.5],[1786785021,160546.1,12466.5],[1786785321,160546.1,12466.5],[1786785621,160546.1,12466.5],[1786785921,160546.1,12466.5],[1786786221,160546.1,12466.5],[1786786521,160546.1,12466.5],[1786786821,160546.1,12466.5],[1786787121,160546.1,12466.5],[1786787421,160546.1,12466.5],[1786787721,160546.1,12466.5],[1786788021,160546.1,12466.5],[1786788321,160546.1,12466.5],[1786788621,160546.1,12466.5],[1786788921,160546.1,12466.5],[1786789221,160546.1,12466.5],[1786789521,160546.1,12466.5],[1786789821,160546.1,12466.5],[1786790121,160546.1,12466.5],[1786790421,160546.1,12466.5],[1786790721,160546.1,12466.5],[1786791021,160546.1,12466.5],[1786791321,160546.1,12466.5],[1786791621,160546.1,12466.5],[1786791921,160546.1,12466.5],[1786792221,160546.1,12466.5],[1786792521,160546.1,12466.5],[1786792821,160546.1,12466.5],[1786793121,160546.1,12466.5],[1786793421,160546.1,12466.5],[1786793721,160545.9,12466.5],[1786794021,160546.1,12466.5],[1786794321,160546.1,12466.5],[1786794621,160546.1,12466.5],[1786794921,160546.1,12466.5],[1786795221,160546.1,12466.5],[1786795521,160546.1,12466.5],[1786795821,160546.1,12466.5],[1786796121,160546.1,12466.5],[1786796421,160546.1,12466.5],[1786796721,160546.1,12466.5],[1786797021,160546.1,12466.5],[1786797321,160546.1,12466.5],[1786797621,160546.1,12466.5],[1786797921,160546.1,12466.5],[1786798221,160546.1,12466.5],[1786798521,160546.1,12466.5],[1786798821,160546.1,12466.5],[1786799121,160546.1,12466.5],[1786799421,160546.1,12466.5],[1786799722,160546.1,12466.5],[1786800022,160546.1,12466.5],[1786800322,160546.1,12466.7],[1786800621,160546.1,12466.7],[1786800922,160546.1,12466.7],[1786801221,160546.1,12466.7],[1786801522,160546.1,12466.7],[1786801821,160546.1,12466.7],[1786802121,160546,12466.7],[1786802421,160546,12466.7],[1786802721,160546,12466.6],[1786803021,160546,12466.6],[1786803321,160546,12466.8],[1786803621,160546,12466.8],[1786803921,160546,12466.8],[1786804221,160546,12466.8],[1786804521,160546,12466.8],[1786804821,160546,12466.8],[1786805121,160546,12466.8],[1786805421,160546.1,12466.8],[1786805722,160546.1,12466.8],[1786806021,160546.1,12466.8],[1786806321,160546.1,12466.8],[1786806621,160546,12466.8],[1786806921,160546,12466.8],[1786807221,160546,12466.8],[1786807521,160545.8,12466.8],[1786807821,160545.7,12466.8],[1786808121,160545.7,12466.8],[1786808421,160545.7,12466.8],[1786808721,160545.7,12466.8],[1786809021,160545.7,12466.8],[1786809321,160545.7,12466.8],[1786809622,160545.7,12466.8],[1786809921,160545.7,12466.8],[1786810221,160545.7,12466.8],[1786810521,160545.7,12466.8],[1786810821,160545.7,12466.8],[1786811121,160545.7,12466.8],[1786811421,160545.7,12466.8],[1786811721,160545.7,12466.8],[1786812021,160545.6,12466.8],[1786812322,160545.6,12466.8],[1786812621,160545.6,12466.8],[1786812923,160545.6,12466.8],[1786813221,160545.5,12466.8],[1786813521,160545.5,12466.8],[1786813821,160545.5,12466.8],[1786814121,160545.5,12466.8],[1786814421,160545.5,12466.8],[1786814721,160545.5,12466.8],[1786815021,160545.5,12466.8],[1786815321,160545.5,12466.7],[1786815621,160545.5,12466.7],[1786815921,160545.5,12466.7],[1786816221,160545.5,12466.7],[1786816521,160545.5,12466.7],[1786816821,160545.5,12466.7],[1786817121,160545.5,12466.7],[1786817421,160545.5,12466.7],[1786817721,160545.5,12466.7],[1786818021,160545.5,12466.7],[1786818321,160545.5,12466.7],[1786818621,160545.5,12466.7],[1786818921,160545.5,12466.7],[1786819221,160545.5,12466.7],[1786819521,160545.5,12466.8],[1786819821,160545.5,12466.8],[1786820121,160545.5,12466.8],[1786820421,160545.5,12466.8],[1786820721,160545.5,12466.8],[1786821021,160545.5,12466.8],[1786821321,160545.5,12466.8],[1786821621,160545.5,12466.8],[1786821921,160545.3,12466.8],[1786822221,160545.3,12466.8],[1786822521,160545.3,12466.8],[1786822821,160545.3,12466.8],[1786823121,160545.7,12466.8],[1786823421,160545.7,12466.8],[1786823721,160545.7,12466.8],[1786824001,160545.5,12466.8],[1786824322,160545.4,12466.8],[1786824621,160545.4,12466.8],[1786824921,160545.4,12466.8],[1786825222,160545.4,12466.8],[1786825521,160545.3,12466.8],[1786825821,160545.3,12466.8],[1786826121,160545.3,12466.8],[1786826421,160545.3,12466.8],[1786826721,160545.3,12466.8],[1786827021,160545.3,12466.8],[1786827321,160545.3,12466.8],[1786827621,160545.3,12467],[1786827921,160545.3,12467],[1786828221,160545.3,12467],[1786828521,160545.3,12467],[1786828821,160545.3,12466.9],[1786829121,160545.3,12466.9],[1786829421,160545.3,12466.9],[1786829721,160545.2,12466.9],[1786830021,160545.2,12466.9],[1786830301,160545.2,12466.9],[1786830621,160545.2,12466.9],[1786830921,160545.2,12466.9],[1786831221,160545.2,12466.9],[1786831521,160545.2,12466.9],[1786831821,160545.2,12466.9],[1786832121,160545.2,12466.9],[1786832421,160545.2,12466.9],[1786832721,160545.2,12466.9],[1786833022,160545.2,12466.9],[1786833321,160545.2,12466.9],[1786833621,160545.2,12466.9],[1786833921,160545,12466.9],[1786834221,160545,12466.9],[1786834521,160545,12466.9],[1786834822,160545,12466.9],[1786835121,160545,12466.9],[1786835421,160545,12466.9],[1786835721,160545,12466.9],[1786836021,160545,12466.9],[1786836321,160545,12466.9],[1786836621,160545,12466.9],[1786836921,160545,12466.9],[1786837221,160545,12466.9],[1786837521,160545,12466.9],[1786837821,160545,12466.9],[1786838121,160545,12466.9],[1786838421,160545,12466.9],[1786838721,160545,12466.9],[1786839021,160545,12466.9],[1786839321,160545,12466.9],[1786839621,160545,12466.9],[1786839921,160545,12466.9],[1786840221,160545,12466.9],[1786840521,160545,12466.9],[1786840821,160545,12466.9],[1786841121,160545,12466.9],[1786841421,160545.2,12466.9],[1786841721,160545.2,12466.9],[1786842021,160545.2,12466.9],[1786842322,160545.2,12466.9],[1786842621,160545.2,12466.9],[1786842921,160545.2,12466.9],[1786843221,160545.2,12466.9],[1786843521,160545.2,12466.9],[1786843822,160545.2,12466.9],[1786844121,160545.2,12466.9],[1786844421,160545.2,12466.9],[1786844721,160545.2,12466.9],[1786845021,160545.2,12467],[1786845321,160545.2,12467],[1786845621,160545.2,12467],[1786845921,160545.2,12467],[1786846221,160545.2,12467],[1786846521,160545.2,12467],[1786846821,160545.2,12467.2],[1786847121,160545.2,12467.2],[1786847421,160545.2,12467.2],[1786847721,160545.2,12467.2],[1786848021,160545.2,12467.2],[1786848321,160545.2,12467.2],[1786848621,160545.2,12467.2],[1786848921,160545.2,12467.2],[1786849221,160545.2,12467.2],[1786849521,160545.2,12467.2],[1786849821,160545.2,12467.2],[1786850121,160545.2,12467.2],[1786850421,160545.2,12467.2],[1786850721,160545.2,12467.3],[1786851022,160545.2,12467.3],[1786851321,160545.2,12467.3],[1786851621,160545.2,12467.3],[1786851921,160545.2,12467.3],[1786852221,160545.2,12467.3],[1786852521,160545.2,12467.3],[1786852821,160545.1,12467.3],[1786853121,160545.3,12467.3],[1786853421,160545.3,12467.3],[1786853721,160545.3,12467.3],[1786854021,160545.3,12467.3],[1786854321,160545.3,12467.3],[1786854621,160545.3,12467.3],[1786854921,160545.3,12467.3],[1786855221,160545.3,12467.3],[1786855521,160545.3,12467.3],[1786855821,160545.3,12467.3],[1786856121,160545.3,12467.3],[1786856421,160545.3,12467.3],[1786856721,160545.3,12467.3],[1786857021,160545.3,12467.3],[1786857321,160545.3,12467.3],[1786857621,160545.3,12467.3],[1786857922,160545.3,12467.3],[1786858221,160545.3,12467.3],[1786858522,160545.3,12467.3],[1786858822,160545.3,12467.3],[1786859122,160545.3,12467.3],[1786859421,160545.3,12467.3],[1786859721,160545.3,12467.3],[1786860021,160545.3,12467.3],[1786860321,160545.3,12467.3],[1786860621,160545.4,12467.3],[1786860921,160545.4,12467.3],[1786861221,160545.4,12467.3],[1786861521,160545.4,12467.3],[1786861821,160545.4,12467.3],[1786862121,160545.4,12467.3],[1786862421,160545.3,12467.3],[1786862721,160545.3,12467.3],[1786863021,160545.3,12467.3],[1786863321,160545.3,12467.3],[1786863621,160545.3,12467.3],[1786863921,160545.3,12467.3],[1786864222,160545.3,12467.3],[1786864521,160545.3,12467.3],[1786864821,160545.3,12467.3],[1786865121,160545.3,12467.3],[1786865421,160545.3,12467.3],[1786865721,160545.3,12467.3],[1786866021,160545.3,12467.3],[1786866321,160545.3,12467.3],[1786866621,160545.3,12467.3],[1786866921,160545.3,12467.3],[1786867222,160545.3,12467.3],[1786867521,160545.3,12467.3],[1786867821,160545.3,12467.3],[1786868121,160545.3,12467.3],[1786868421,160545.3,12467.3],[1786868721,160545.3,12467.3],[1786869021,160545.3,12467.3],[1786869321,160545.3,12467.3],[1786869621,160545.3,12467.3],[1786869921,160545.3,12467.3],[1786870221,160545.3,12467.3],[1786870521,160545.3,12467.3],[1786870821,160545.3,12467.3],[1786871121,160545.3,12467.3],[1786871421,160545.3,12467.3],[1786871721,160545.3,12467.3],[1786872021,160545.3,12467.3],[1786872321,160545.3,12467.3],[1786872621,160545.3,12467.3],[1786872921,160545.3,12467.3],[1786873221,160545.3,12467.3],[1786873521,160545.3,12467.3],[1786873821,160545.3,12467.3],[1786874121,160545.3,12467.3],[1786874421,160545.3,12467.3],[1786874721,160545.3,12467.3],[1786875021,160545.3,12467.3],[1786875321,160545.1,12467.3],[1786875621,160545.1,12467.3],[1786875921,160545.1,12467.3],[1786876221,160545.1,12467.3],[1786876521,160545.1,12467.3],[1786876821,160545.1,12467.3],[1786877121,160545.1,12467.3],[1786877422,160545.1,12467.3],[1786877721,160545.1,12467.3],[1786878021,160545.1,12467.3],[1786878321,160545.1,12467.3],[1786878621,160545.1,12467.3],[1786878921,160545.1,12467.3],[1786879221,160545.1,12467.3],[1786879521,160545.1,12467.3],[1786879821,160545.1,12467.3],[1786880121,160545.1,12467.3],[1786880421,222315.7,12467.3],[1786880721,222315.7,12467.3],[1786881021,222315.7,12467.3],[1786881321,222315.7,12467.3],[1786881621,161157.8,12467.3],[1786881921,161157.8,12467.3],[1786882221,161157.8,12467.3],[1786882522,161157.8,12467.3],[1786882821,161157.8,12467.3],[1786883121,161157.8,12467.3],[1786883421,222315.7,12467.3],[1786883721,222315.7,12467.3],[1786884021,222315.7,12467.3],[1786884321,222315.7,12467.3],[1786884621,222315.7,12467.3],[1786884921,222315.7,12467.3],[1786885221,222315.7,12467.3],[1786885521,222315.7,12467.3],[1786885821,222315.7,12467.3],[1786886121,222315.7,12467.3],[1786886421,222315.7,12467.3],[1786886721,222315.7,12467.3],[1786887021,222315.7,12467.3],[1786887321,222315.7,12467.3],[1786887621,222315.7,12467.3],[1786887921,222315.7,12467.3],[1786888221,222315.7,12467.3],[1786888521,222315.6,12467.3],[1786888821,222315.6,12467.3],[1786889121,222315.5,12467.3],[1786889421,222315.5,12467.3],[1786889722,222315.5,12467.3],[1786890001,222315.5,12467.5],[1786890322,222315.5,12467.5],[1786890621,222315.5,12467.5],[1786890921,222315.5,12467.5],[1786891221,222315.5,12467.5],[1786891521,222315.5,12467.5],[1786891822,222315.5,12467.5],[1786892121,222315.5,12467.6],[1786892421,222315.5,12467.6],[1786892721,211822.9,12467.6],[1786893022,201330.5,12467.6],[1786893322,201330.5,12467.6],[1786893622,201330.5,12467.6],[1786893921,201330.5,12467.6],[1786894221,201330.5,12467.6],[1786894521,201330.5,12467.6],[1786894821,201330.5,12467.6],[1786895121,201330.3,12467.6],[1786895421,201330.3,12467.6],[1786895721,201330.3,12467.6],[1786896022,201330.3,12467.6],[1786896321,191887.1,12467.6],[1786896621,191887.1,12467.6],[1786896921,191887.1,12467.7],[1786897221,191887.1,12467.7],[1786897521,191887.1,12467.7],[1786897821,182443.8,12467.7],[1786898121,182443.8,12467.7],[1786898421,182443.8,12467.7],[1786898721,182443.8,12467.7],[1786899021,182443.8,12467.7],[1786899321,182443.8,12467.7],[1786899621,182443.8,12467.7],[1786899922,182443.8,12467.7],[1786900221,182443.8,12467.7],[1786900521,182443.7,12467.7],[1786900821,182443.7,12467.7],[1786901121,182443.7,12467.7],[1786901421,182443.7,12467.7],[1786901721,182443.6,12467.7],[1786902021,182443.6,12467.7],[1786902321,182443.6,12467.7],[1786902621,182443.6,12467.7],[1786902921,182443.6,12467.7],[1786903221,182443.6,12467.7],[1786903521,182443.6,12467.7],[1786903821,182443.6,12467.7],[1786904121,182443.6,12467.7],[1786904421,182443.6,12467.7],[1786904721,182443.7,12467.7],[1786905021,182443.7,12467.7],[1786905321,182443.7,12467.7],[1786905621,182443.7,12467.7],[1786905921,182443.7,12467.7],[1786906221,182443.6,12467.7],[1786906521,182443.6,12467.7],[1786906821,182443.6,12467.7],[1786907121,182443.6,12467.7],[1786907421,182443.6,12467.7],[1786907721,182443.6,12467.7],[1786908021,182443.6,12467.7],[1786908321,182443.6,12467.7],[1786908621,182443.6,12467.7],[1786908921,182443.6,12467.7],[1786909221,182443.6,12467.7],[1786909521,182443.6,12467.7],[1786909822,182443.6,12467.7],[1786910121,182443.6,12467.7],[1786910421,182443.6,12467.7],[1786910721,182443.6,12467.7],[1786911021,182443.6,12467.7],[1786911321,182443.6,12467.7],[1786911622,182443.6,12467.7],[1786911922,182443.6,12467.7],[1786912221,182443.6,12467.7],[1786912521,182443.6,12467.7],[1786912821,182443.6,12467.7],[1786913121,182443.6,12467.7],[1786913421,182443.6,12467.7],[1786913721,182443.6,12467.7],[1786914021,182443.6,12467.7],[1786914321,182443.3,12467.7],[1786914621,182443.3,12467.7],[1786914921,182443.3,12467.7],[1786915221,182443.3,12467.7],[1786915521,182443.3,12467.7],[1786915821,182443.3,12467.7],[1786916122,182443.4,12467.7],[1786916421,182443.4,12467.7],[1786916721,182443.4,12467.7],[1786917021,182443.4,12467.7],[1786917321,182443.4,12467.7],[1786917621,182443.4,12467.7],[1786917921,182443.4,12467.7],[1786918221,182443.4,12467.7],[1786918521,182443.4,12467.7],[1786918821,182443.4,12467.7],[1786919121,182443.3,12467.7],[1786919421,182443.3,12467.7],[1786919721,182443.3,12467.7],[1786920021,182443.3,12467.7],[1786920321,182443.3,12467.7],[1786920621,182443.3,12467.7],[1786920922,182443.3,12467.7],[1786921221,182443.3,12467.7],[1786921521,182443.3,12467.7],[1786921821,182443.3,12467.7],[1786922121,182443.1,12467.7],[1786922422,182443.1,12467.7],[1786922721,182443.1,12467.7],[1786923021,182443.1,12467.7],[1786923321,182443.1,12467.7],[1786923621,182443.1,12467.7],[1786923921,176777.3,12467.7],[1786924222,176777.3,12467.7],[1786924521,176777.3,12467.7],[1786924821,176777.3,12467.7],[1786925121,176777.3,12467.7],[1786925421,176777.3,12467.7],[1786925721,176777.3,12467.7],[1786926021,176777.3,12467.7],[1786926321,176777.3,12467.7],[1786926621,176777.3,12467.7],[1786926921,176777.3,12467.7],[1786927221,173944.4,12467.7],[1786927521,173944.4,12467.7],[1786927821,182443.6,12467.7],[1786928121,165446.1,12467.7],[1786928421,165446.1,12467.7],[1786928721,165446.1,12467.7],[1786929021,165446.1,12467.7],[1786929321,165446.1,12467.7],[1786929621,165446.1,12467.7],[1786929921,165446.1,12467.7],[1786930221,165446.1,12467.7],[1786930521,165446.1,12467.7],[1786930821,165446.1,12467.7],[1786931122,165446.1,12467.7],[1786931421,165446.1,12467.7],[1786931721,165446.1,12467.7],[1786932021,165446.1,12467.7],[1786932321,165446,12467.7],[1786932621,165446,12467.7],[1786932921,165446,12467.7],[1786933221,165446,12467.7],[1786933521,165446,12467.7],[1786933821,165446,12467.7],[1786934121,165445.8,12467.6],[1786934421,165445.8,12467.6],[1786934722,165445.8,12467.6],[1786935021,165445.8,12467.6],[1786935322,165445.8,12467.6],[1786935622,165445.8,12467.6],[1786935921,165445.8,12467.6],[1786936221,165445.8,12467.6],[1786936521,165445.8,12467.6],[1786936821,165445.8,12467.6],[1786937121,165445.8,12467.6],[1786937421,165445.7,12467.6],[1786937721,165445.7,12467.6],[1786938021,165445.7,12467.6],[1786938322,165445.7,12467.6],[1786938621,165445.5,12467.6],[1786938921,165445.5,12467.6],[1786939221,165445.5,12467.8],[1786939521,165445.5,12467.8],[1786939821,165445.5,12467.8],[1786940121,165445.4,12467.8],[1786940421,165445.2,12467.8],[1786940721,165445.2,12467.8],[1786941021,165445.2,12467.8],[1786941322,165445.2,12467.8],[1786941621,165445,12467.8],[1786941921,165445,12467.8],[1786942221,165445,12467.8],[1786942521,165445,12467.8],[1786942821,165445,12467.8],[1786943121,165445,12467.8],[1786943421,165445,12467.8],[1786943721,165445,12467.8],[1786944022,165444.9,12467.8],[1786944321,165444.6,12467.8],[1786944621,165444.6,12467.8],[1786944921,165444.6,12467.8],[1786945221,165444.6,12467.8],[1786945521,165444.6,12467.8],[1786945821,165444.6,12467.8],[1786946121,165444.6,12467.8],[1786946421,165444.6,12467.8],[1786946721,165444.6,12467.8],[1786947021,165444.6,12467.7],[1786947321,165444.6,12467.7],[1786947621,165444.6,12467.7],[1786947921,165444.6,12467.7],[1786948221,165444.6,12467.7],[1786948521,165444.6,12467.7],[1786948821,165444.6,12467.7],[1786949121,165444.6,12467.7],[1786949421,165444.5,12467.7],[1786949721,165444.5,12467.7],[1786950021,165444.5,12467.7],[1786950321,165444.5,12467.7],[1786950621,165444.5,12467.7],[1786950921,165444.5,12467.7],[1786951221,165444.5,12467.7],[1786951521,165444.5,12467.7],[1786951821,165444.5,12467.7],[1786952121,165444.5,12467.7],[1786952421,165444.5,12467.6],[1786952721,165444.5,12467.6],[1786953022,165444.5,12467.6],[1786953321,165444.5,12467.6],[1786953621,165444.5,12467.6],[1786953921,165444.5,12467.6],[1786954221,165444.5,12467.6],[1786954521,165444.5,12467.6],[1786954822,165444.5,12467.6],[1786955121,165444.5,12467.6],[1786955421,165444.5,12467.6],[1786955721,165444.5,12467.6],[1786956021,165444.5,12467.6],[1786956321,165444.3,12467.6],[1786956621,165444.3,12467.6],[1786956921,165444.3,12467.6],[1786957221,165444.2,12467.6],[1786957521,165444.3,12467.6],[1786957821,165444.3,12467.6],[1786958121,165444.3,12467.6],[1786958421,165444.3,12467.6],[1786958721,165444.3,12467.6],[1786959021,165444.3,12467.6],[1786959322,165444.3,12467.6],[1786959621,165444.2,12467.6],[1786959921,165444.2,12467.6],[1786960221,165444.2,12467.6],[1786960521,165444.2,12467.6],[1786960821,165444.2,12467.6],[1786961121,165444.2,12467.6],[1786961421,165444.2,12467.6],[1786961721,165444.2,12467.6],[1786962021,165444.2,12467.6],[1786962321,165444.2,12467.6],[1786962621,165444.2,12467.6],[1786962921,165444.2,12467.6],[1786963221,165444.2,12467.6],[1786963521,165444.2,12467.6],[1786963821,165444.2,12467.6],[1786964121,165444.2,12467.6],[1786964421,165444.2,12467.6],[1786964721,165444.2,12467.6],[1786965022,165444.2,12467.6],[1786965321,165444.2,12467.6],[1786965622,165444.2,12467.6],[1786965921,165444.2,12467.6],[1786966221,165444.2,12467.6],[1786966521,165444.2,12467.6],[1786966821,165444.2,12467.6],[1786967121,165444.2,12467.6],[1786967421,165444.2,12467.6],[1786967721,165444.2,12467.6],[1786968021,165444.1,12467.6],[1786968321,165444.1,12467.6],[1786968621,165444.1,12467.6],[1786968921,165443.8,12467.6],[1786969221,165443.8,12467.6],[1786969521,165443.8,12467.6],[1786969821,165443.8,12467.6],[1786970121,165443.8,12467.6],[1786970421,165443.8,12467.6],[1786970721,165443.8,12467.6],[1786971021,165443.8,12467.6],[1786971321,165443.8,12467.6],[1786971621,165443.8,12467.6],[1786971921,165443.8,12467.6],[1786972221,165443.8,12467.6],[1786972521,165443.8,12467.9],[1786972821,165443.7,12467.9],[1786973121,165443.7,12467.9],[1786973421,165443.7,12467.9],[1786973721,165443.7,12467.9],[1786974021,165443.7,12467.9],[1786974321,165443.7,12467.9],[1786974621,165443.7,12467.9],[1786974921,165443.7,12467.9],[1786975221,165443.7,12467.9],[1786975521,165443.7,12467.9],[1786975821,165443.7,12467.9],[1786976121,165443.6,12467.9],[1786976422,165443.6,12467.9],[1786976722,165443.6,12467.9],[1786977021,165443.6,12467.9],[1786977322,165443.6,12467.9],[1786977621,165443.6,12467.9],[1786977922,165443.6,12468],[1786978222,165443.6,12468],[1786978521,165443.6,12468],[1786978821,165443.6,12468],[1786979121,165443.9,12468],[1786979421,165444.1,12468],[1786979721,165444.1,12468],[1786980021,165444.1,12468],[1786980321,165444.1,12468],[1786980621,165444.1,12468],[1786980921,165444.1,12468],[1786981221,165443.9,12468],[1786981521,165443.9,12468],[1786981821,165443.9,12468],[1786982121,165443.9,12468],[1786982421,165443.9,12468],[1786982721,165443.9,12468],[1786983021,165443.9,12468],[1786983321,165443.9,12468],[1786983621,165443.9,12468],[1786983921,165443.9,12468],[1786984221,165443.9,12468],[1786984521,165443.9,12468],[1786984821,165443.9,12468],[1786985122,165443.9,12468],[1786985421,165443.9,12468],[1786985721,165443.9,12468],[1786986021,165443.9,12468],[1786986322,165443.9,12468],[1786986621,165443.9,12468],[1786986921,165443.9,12468],[1786987221,165443.9,12468],[1786987521,165443.9,12468],[1786987821,165443.9,12468],[1786988121,165443.9,12468],[1786988421,165443.9,12468],[1786988721,165443.9,12468],[1786989021,165443.9,12468],[1786989301,165443.9,12468],[1786989622,165443.9,12468],[1786989921,165443.9,12468],[1786990222,165443.6,12468],[1786990521,165443.5,12468],[1786990822,165443.3,12468],[1786991121,165443.3,12468],[1786991421,165443.3,12468],[1786991721,165443.3,12468],[1786992021,165443.5,12468],[1786992321,165443.5,12468],[1786992621,165443.4,12468],[1786992922,165443.4,12468],[1786993222,165443.2,12468],[1786993521,165443.2,12468],[1786993822,165443.1,12468],[1786994121,165443.1,12468],[1786994421,165443.1,12468],[1786994721,165443.1,12468],[1786995021,165443.1,12468],[1786995321,165443.1,12468],[1786995621,165443.1,12468],[1786995921,165443.1,12468],[1786996221,165443.1,12468],[1786996521,165443.1,12468],[1786996821,165443.1,12468],[1786997121,165443.1,12468],[1786997421,165443.1,12468],[1786997721,165443,12468],[1786998021,165442.9,12468],[1786998321,165442.9,12468],[1786998621,165442.9,12468],[1786998921,165442.8,12468],[1786999221,165442.8,12468],[1786999521,165442.8,12468],[1786999822,165442.8,12468],[1787000122,165442.8,12468],[1787000421,165442.8,12468],[1787000721,165442.8,12468],[1787001021,165442.8,12468],[1787001321,165442.8,12468],[1787001621,165442.8,12468],[1787001921,165442.8,12468],[1787002221,165442.8,12468],[1787002521,165442.9,12468],[1787002821,165442.9,12468],[1787003121,165442.5,12468],[1787003421,165442.5,12468],[1787003721,165442.4,12468],[1787004021,165442.4,12468],[1787004321,165442.4,12468],[1787004621,165442.4,12468],[1787004922,165442.4,12468],[1787005221,165442.4,12468],[1787005521,165442.4,12468],[1787005821,165442.3,12468],[1787006121,165442.2,12468],[1787006421,165442.2,12468],[1787006721,165442.2,12468],[1787007021,165442.2,12468],[1787007321,165442.2,12468],[1787007621,165442.1,12468],[1787007921,165442.1,12468],[1787008221,165442.1,12468],[1787008521,165442.1,12468],[1787008821,165442,12468],[1787009121,165442,12468],[1787009422,165442,12468],[1787009721,165442,12468],[1787010021,165442,12468],[1787010321,165441.8,12468],[1787010621,165441.8,12468],[1787010921,165441.5,12468],[1787011221,165441.3,12468],[1787011521,165441.3,12468],[1787011821,165441.3,12468],[1787012121,165441.3,12468],[1787012421,165441.3,12468],[1787012721,165441.3,12468],[1787013021,165441.3,12468],[1787013322,165441.3,12468],[1787013621,165441.3,12468],[1787013921,165441.3,12468],[1787014221,165441.3,12468],[1787014522,165441.3,12468],[1787014821,165441.3,12468],[1787015121,165441.3,12468],[1787015421,165441.3,12468],[1787015721,165441.3,12468],[1787016021,165441.3,12468],[1787016321,165441.3,12468],[1787016621,165441.3,12468],[1787016921,165441.3,12468],[1787017221,165441.3,12468],[1787017521,165441.3,12468],[1787017821,165441.3,12468],[1787018121,165441.3,12468],[1787018421,165441.3,12468],[1787018721,165441.3,12468],[1787019021,165441.3,12468],[1787019321,165441.2,12468.1],[1787019621,165441.2,12468.1],[1787019921,165441.2,12468.1],[1787020221,165441.1,12468.1],[1787020521,165441.1,12468.1],[1787020821,165441.1,12468.1],[1787021121,165441.1,12468.1],[1787021421,165441.1,12468.1],[1787021721,165441.1,12468.1],[1787022021,165441,12468.1],[1787022321,165441,12468.1],[1787022621,165441,12468.1],[1787022921,165441,12468.1],[1787023221,165441,12468.1],[1787023521,165441,12468.1],[1787023821,165441,12468.1],[1787024121,165441,12468.1],[1787024422,165441,12468.1],[1787024721,165441,12468.1],[1787025021,165441,12468.1],[1787025322,165441,12468.1],[1787025621,165441,12468.1],[1787025921,165441,12468.1],[1787026221,165441,12468.1],[1787026521,165441,12468.1],[1787026821,165441,12468.1],[1787027121,165441,12468.1],[1787027421,165441,12468.1],[1787027722,165441,12468.1],[1787028021,165441,12468.1],[1787028321,165441,12468.1],[1787028621,165441,12468.1],[1787028921,165441,12468.1],[1787029221,165441,12468.1],[1787029521,165441,12468.1],[1787029821,165441,12468.1],[1787030121,165441,12468.1],[1787030421,165441,12468.1],[1787030721,165441,12468.1],[1787031021,165441,12468.1],[1787031321,165441,12468.1],[1787031621,165441,12468.1],[1787031921,165441,12468.1],[1787032222,165441,12468.1],[1787032521,165441,12468.1],[1787032821,165440.8,12468.1],[1787033121,165440.8,12468.1],[1787033421,165440.7,12468.1],[1787033721,165440.7,12468.1],[1787034021,165440.7,12468.1],[1787034322,165440.7,12468.1],[1787034621,165440.7,12468.1],[1787034922,165440.6,12468.1],[1787035221,165440.6,12468.1],[1787035521,165440.6,12468.1],[1787035821,165440.6,12468.1],[1787036121,165440.5,12468.1],[1787036421,165440.5,12468.1],[1787036721,165440.5,12468.1],[1787037021,165440.5,12468.1],[1787037321,165440.5,12468.1],[1787037621,165440.5,12468.1],[1787037921,165440.5,12468.1],[1787038221,165440.5,12468.1],[1787038521,165440.5,12468.1],[1787038821,165440.5,12468.1],[1787039121,165440.5,12468.1],[1787039421,165440.5,12468.1],[1787039721,165440.5,12468.1],[1787040021,165440.5,12468.1],[1787040321,165440.5,12468.1],[1787040621,165440.5,12468.1],[1787040921,165440.5,12468.1],[1787041221,165440.5,12468],[1787041521,165440.5,12468],[1787041821,165440.5,12468],[1787042121,165440.5,12468],[1787042421,165440.5,12468],[1787042721,165440.5,12468],[1787043021,165440.5,12468],[1787043321,165440.5,12468],[1787043621,165440.5,12468],[1787043921,165440.5,12468],[1787044221,165440.5,12468],[1787044521,165440.5,12468],[1787044821,165440.5,12468],[1787045121,165440.5,12468],[1787045421,165440.4,12468],[1787045721,165440.4,12468],[1787046021,165440.4,12468],[1787046321,165440.4,12468],[1787046621,165440.4,12468],[1787046921,165440.4,12468],[1787047221,165440.4,12468],[1787047521,165440.4,12468],[1787047821,165440.4,12468],[1787048121,165440.4,12468],[1787048421,165440.4,12468],[1787048721,165440.4,12468],[1787049021,165440.4,12468],[1787049321,165440.4,12468],[1787049621,165440.4,12468],[1787049921,165440.5,12468],[1787050221,165440.5,12468],[1787050521,165440.5,12468],[1787050821,165440.5,12468],[1787051121,165440.5,12468],[1787051421,165440.5,12468],[1787051721,165440.5,12468],[1787052021,165440.5,12468],[1787052321,165440.5,12468],[1787052621,165440.5,12468],[1787052921,165440.5,12468],[1787053221,165440.5,12468],[1787053521,165440.5,12468],[1787053821,165440.5,12468],[1787054121,165440.5,12468],[1787054421,165440.5,12468],[1787054722,165440.5,12468],[1787055021,165440.5,12468],[1787055321,165440.5,12468],[1787055622,165440.5,12468],[1787055921,165440.5,12468],[1787056221,165440.5,12468],[1787056522,165440.5,12468],[1787056821,165440.5,12468],[1787057121,165440.5,12468],[1787057422,165440.5,12468],[1787057722,165440.5,12468],[1787058021,165440.3,12468],[1787058321,165440.2,12468],[1787058621,165440.2,12468],[1787058921,165440.2,12468],[1787059221,165440.2,12468],[1787059522,165440.2,12468],[1787059821,165440.2,12468],[1787060122,165440.2,12468],[1787060422,165440.2,12468],[1787060721,165440.2,12468],[1787061021,165440.2,12468],[1787061322,165440.2,12468],[1787061621,165440.2,12468],[1787061921,165440.1,12468.1],[1787062221,165440.1,12468.1],[1787062521,165440.1,12468.1],[1787062821,165440.1,12468.1],[1787063122,165440.1,12468.1],[1787063421,165439.9,12468.1],[1787063721,165439.9,12468.4],[1787064021,165439.9,12468.5],[1787064321,165439.9,12468.5],[1787064621,165439.9,12468.5],[1787064921,165439.9,12468.5],[1787065221,165439.9,12468.5],[1787065521,165439.9,12468.5],[1787065822,165439.9,12468.5],[1787066122,165439.9,12468.5],[1787066421,165439.9,12468.5],[1787066721,165439.9,12468.5],[1787067021,165439.9,12468.5],[1787067321,165439.9,12468.5],[1787067621,165439.9,12468.5],[1787067921,165439.9,12468.5],[1787068222,165439.9,12468.5],[1787068521,165439.9,12468.5],[1787068821,165439.9,12468.5],[1787069121,165439.5,12468.5],[1787069421,165439.5,12468.5],[1787069721,165439.5,12468.5],[1787070022,165439.5,12468.5],[1787070321,165439.5,12468.4],[1787070621,165439.5,12468.4],[1787070922,165439.5,12468.4],[1787071221,165439.5,12468.4],[1787071521,165439.5,12468.4],[1787071821,165439.5,12468.4],[1787072121,165439.5,12468.4],[1787072421,165439.5,12468.4],[1787072721,165439.4,12468.4],[1787073021,165439.4,12468.4],[1787073321,165439.4,12468.4],[1787073621,165439.4,12468.4],[1787073922,165439.5,12468.4],[1787074201,165439.5,12468.4],[1787074521,157790.8,12468.4],[1787074821,153966.5,12468.4],[1787075121,153966.5,12468.4],[1787075421,153966.5,12468.6],[1787075722,153966.5,12468.6],[1787076022,153966.5,12468.6],[1787076321,153966.5,12468.6],[1787076621,153966.5,12468.6],[1787076921,150142.1,12468.6],[1787077221,150142.1,12468.6],[1787077522,150142.1,12468.6],[1787077821,150142,12468.6],[1787078121,150142,12468.6],[1787078421,150142,12468.6],[1787078721,150142,12468.6],[1787079021,150142,12468.7],[1787079322,150142,12468.7],[1787079622,150141.9,12468.7],[1787079921,150141.8,12468.7],[1787080221,150141.8,12468.7],[1787080521,150141.8,12468.7],[1787080821,150141.8,12468.7],[1787081121,150141.8,12468.7],[1787081421,150141.7,12468.7],[1787081721,150141.7,12468.7],[1787082021,150141.7,12468.7],[1787082321,150141.7,12468.7],[1787082621,150141.7,12468.7],[1787082921,150141.8,12468.7],[1787083221,150141.8,12468.7],[1787083521,150141.8,12468.7],[1787083821,150141.8,12468.7],[1787084121,150141.5,12468.7],[1787084421,150141.5,12468.7],[1787084722,150141.5,12468.7],[1787085021,150141.5,12468.7],[1787085321,150141.5,12468.7],[1787085621,150141.5,12468.7],[1787085921,150141.5,12468.7],[1787086221,150141.5,12468.7],[1787086521,150141.5,12468.7],[1787086821,150141.6,12468.7],[1787087121,150141.7,12468.7],[1787087422,150141.7,12468.7],[1787087721,150141.7,12468.7],[1787088021,150141.7,12468.7],[1787088321,150141.7,12468.7],[1787088621,150141.7,12468.7],[1787088921,150141.7,12468.7],[1787089201,150141.7,12468.7],[1787089521,150141.8,12468.7],[1787089821,150142,12468.7],[1787090121,150141.7,12468.8],[1787090421,150141.8,12468.8],[1787090721,150141.8,12468.8],[1787091021,150141.8,12468.8],[1787091321,150141.6,12468.8],[1787091621,150141.6,12468.8],[1787091921,150141.5,12468.8],[1787092221,150141.5,12468.8],[1787092521,150141.5,12468.8],[1787092821,150141.5,12468.8],[1787093122,150141.3,12468.8],[1787093421,150141.3,12468.8],[1787093723,150141.3,12468.8],[1787094021,150141.3,12468.8],[1787094321,150141.3,12468.8],[1787094621,150141.3,12468.8],[1787094921,150141.3,12468.8],[1787095221,150141.3,12468.8],[1787095521,150141.3,12468.8],[1787095821,150141.3,12468.8],[1787096121,150141.3,12468.8],[1787096422,150141.3,12468.8],[1787096722,150141.3,12468.8],[1787097021,150141.3,12468.8],[1787097321,150141.3,12468.8],[1787097621,150141.3,12468.8],[1787097921,150141.3,12468.8],[1787098221,150141.3,12468.8],[1787098521,150141.3,12468.8],[1787098821,150141.3,12468.8],[1787099121,150141.3,12468.8],[1787099421,150141.3,12468.8],[1787099722,150141.3,12468.8],[1787100021,150141.3,12468.8],[1787100321,150141.3,12468.8],[1787100621,150141.3,12468.8],[1787100921,150141.3,12468.8],[1787101221,150141.3,12468.8],[1787101521,150141.3,12468.7],[1787101821,150141.3,12468.7],[1787102126,150141.3,12468.9],[1787102406,150141.3,12468.9],[1787102706,150141.3,12468.9],[1787103006,150141.3,12468.9],[1787103306,150141.3,12468.9],[1787103606,150141.3,12468.9],[1787103906,150141.3,12468.9],[1787104206,150141.3,12468.9],[1787104506,150141.5,12468.9],[1787104806,150141.5,12468.9],[1787105107,150141.5,12468.9],[1787105406,150141.5,12468.9],[1787105706,150141.5,12468.9],[1787106006,150141.5,12468.9],[1787106306,150141.5,12468.9],[1787106606,150141.5,12468.9],[1787106906,150141.5,12468.9],[1787107206,150141.5,12468.9],[1787107507,150141.5,12468.9],[1787107806,150141.5,12468.9],[1787108107,150141.5,12468.9],[1787108406,150141.5,12469],[1787108706,150141.5,12469],[1787109006,150141.5,12469],[1787109306,150141.5,12469],[1787109606,150141.5,12469],[1787109906,150141.5,12469],[1787110206,150141.5,12469],[1787110507,150141.5,12469],[1787110806,150141.5,12469],[1787111106,150141.5,12469],[1787111426,150141.5,12469],[1787111726,150141.5,12469],[1787112006,150141.5,12469],[1787112306,150141.5,12469],[1787112606,150141.5,12469],[1787112906,150141.5,12469],[1787113206,150141.5,12469],[1787113506,150141.5,12469],[1787113807,150141.5,12469],[1787114106,150141.5,12469],[1787114406,150141.5,12469],[1787114706,150141.3,12469],[1787115006,150141.3,12469],[1787115306,150141.2,12469],[1787115606,150141.2,12469],[1787115906,150141.2,12469],[1787116206,150141.2,12469],[1787116506,150141.2,12469],[1787116806,150141.2,12469],[1787117106,150141.2,12469],[1787117406,150141.2,12469],[1787117706,150141.2,12469],[1787118006,150141.2,12469],[1787118306,150141.2,12469.1],[1787118606,150141.2,12469.1],[1787118926,150141.2,12469.1],[1787119206,150141.2,12469.1],[1787119506,150141.2,12469.1],[1787119806,150141.2,12469.1],[1787120106,150141.2,12469.1],[1787120406,150141.2,12469.1],[1787120706,150141.2,12469.1],[1787121006,150141.2,12469.1],[1787121306,136373.9,12469.1],[1787121606,136373.9,12469.1],[1787121906,136373.9,12469],[1787122207,136373.9,12469],[1787122506,136373.9,12469],[1787122806,136373.9,12469],[1787123106,136373.9,12469],[1787123406,136373.9,12469],[1787123706,136373.9,12469],[1787124006,136373.9,12469],[1787124306,136373.9,12469],[1787124606,136373.7,12469],[1787124906,136373.7,12469],[1787125206,136373.7,12469],[1787125507,136373.7,12469],[1787125826,136373.7,12469],[1787126106,136373.7,12469],[1787126406,136373.7,12469],[1787126707,136373.7,12469],[1787127006,136373.7,12469],[1787127306,136373.7,12469],[1787127606,136373.7,12469],[1787127907,136373.7,12469],[1787128207,136373.7,12469],[1787128507,136373.7,12469],[1787128806,136373.7,12469],[1787129106,136373.7,12469],[1787129406,136373.7,12469],[1787129706,136373.7,12469],[1787130007,136373.7,12469],[1787130306,136373.7,12469],[1787130606,136373.7,12469],[1787130906,136373.7,12469],[1787131207,136373.6,12469],[1787131506,136373.6,12469],[1787131806,136373.6,12469],[1787132106,136373.6,12469],[1787132406,136373.5,12469],[1787132707,136373.5,12469],[1787133006,136373.5,12469],[1787133306,136373.5,12469],[1787133607,136373.5,12469],[1787133907,136373.5,12469],[1787134206,136373.5,12469],[1787134506,136373.5,12469],[1787134806,136373.5,12469],[1787135107,136373.5,12469],[1787135406,136373.3,12469],[1787135706,136373.3,12469],[1787136007,136373.3,12469],[1787136306,136373.3,12469],[1787136606,136373.3,12469],[1787136906,136373.3,12469],[1787137206,136373.3,12469],[1787137506,136373.3,12469],[1787137807,136373.3,12469],[1787138106,136373.3,12469],[1787138407,136373.3,12469],[1787138706,136373.3,12469],[1787139007,136373.3,12469],[1787139306,136373.3,12469],[1787139607,136373.3,12469],[1787139906,136373.3,12469],[1787140206,136373.3,12469],[1787140507,136373.3,12469],[1787140807,136373.3,12469],[1787141106,136373.3,12469],[1787141406,136373.3,12469],[1787141726,136373.3,12469],[1787142007,136373.3,12469],[1787142306,136373.3,12469],[1787142606,136373.3,12469],[1787142907,136373.3,12469],[1787143206,136373.1,12469],[1787143506,136373.1,12469],[1787143806,136373.1,12469.1],[1787144108,136373,12469.1],[1787144406,136373,12469.1],[1787144706,136373,12469.1],[1787145007,136373,12469.1],[1787145307,136373,12469.1],[1787145606,136373,12469.1],[1787145906,136373,12469.1],[1787146206,136373,12469.1],[1787146506,136373,12469.1],[1787146806,136372.8,12469.1],[1787147107,136373.1,12469.1],[1787147406,136373.1,12469.1],[1787147706,136373.1,12469.1],[1787148006,136373.1,12469.1],[1787148326,136373.1,12469.1],[1787148606,136373.1,12469.1],[1787148907,136373.1,12469.1],[1787149206,136373.1,12469.1],[1787149507,136373.1,12469.1],[1787149806,136373,12469.1],[1787150106,136373,12469.1],[1787150406,136372.9,12469.2],[1787150707,136372.9,12469.2],[1787151006,136372.9,12469.2],[1787151307,136372.9,12469.2],[1787151606,136372.8,12469.2],[1787151907,136372.8,12469.2],[1787152206,136372.8,12469.2],[1787152507,136372.8,12469.2],[1787152808,136372.8,12469.2],[1787153106,136373.3,12469.2],[1787153406,136373.1,12469.2],[1787153706,136373.1,12469.2],[1787154006,136373.1,12469.2],[1787154306,136373.1,12469.2],[1787154606,136373.1,12469.2],[1787154907,136373.1,12469.2],[1787155506,136373.1,12469.2],[1787155807,136373.1,12469.2],[1787156106,136373.1,12469.2],[1787156406,136373.1,12469.2],[1787156707,136373.1,12469.2],[1787157006,136373.1,12469.2],[1787157306,136373.1,12469.2],[1787157606,136373.1,12469.2],[1787157906,136373.1,12469.2],[1787158206,136372.8,12469.2],[1787158507,136372.8,12469.2],[1787158806,136372.6,12469.2],[1787159126,136372.6,12469.2],[1787159406,136372.6,12469.2],[1787159686,136372.6,12469.2],[1787159986,136372.6,12469.3],[1787160286,136372.6,12469.3],[1787160646,136372.6,12469.3],[1787160946,136372.6,12469.3],[1787161246,136372.6,12469.3],[1787161546,136372.6,12469.3],[1787161846,136372.6,12469.3],[1787162147,136372.6,12469.3],[1787162446,136372.4,12469.3],[1787162747,136372.2,12469.3],[1787163046,136372,12469.3],[1787163347,136372,12469.3],[1787163646,150141.2,12469.3],[1787163946,150141.1,12469.3],[1787164246,150141.1,12469.3],[1787164546,150141.1,12469.3],[1787164846,150141.1,12469.3],[1787165146,150141.1,12469.3],[1787165446,150141.1,12469.3],[1787165746,150141.1,12469.3],[1787166046,150141.1,12469.3],[1787166347,150141.1,12469.3],[1787166646,150141.1,12469.3],[1787166946,150141.1,12469.3],[1787167246,150141.1,12469.3],[1787167546,150141.1,12469.3],[1787167846,150141.1,12469.3],[1787168146,150141.1,12469.3],[1787168446,150141.1,12469.3],[1787168746,150141.1,12469.3],[1787169046,150141.1,12469.4],[1787169346,150141.1,12469.4],[1787169646,150141.1,12469.4],[1787169946,150141.1,12469.4],[1787170246,150141.1,12469.4],[1787170546,150141.1,12469.4],[1787170846,150141.1,12469.4],[1787171446,150141.5,12469.4],[1787171746,150141.5,12469.4],[1787172046,150141.4,12469.4],[1787172346,150141.4,12469.4],[1787172646,150141.4,12469.4],[1787172946,150141.4,12469.4],[1787173246,150141.4,12469.4],[1787173546,150141.4,12469.4],[1787173846,150141.4,12469.4],[1787174146,150141.4,12469.4],[1787174446,150141.4,12469.4],[1787174746,150141.4,12469.4],[1787175046,150141.4,12469.4],[1787175346,150141.4,12469.4],[1787175646,150141.4,12469.5],[1787175946,150141.4,12469.5],[1787176246,150141.4,12469.5]],"hourly":[],"daily":[]}}