{"bazaar":{"raw":[[1784162714,79195.2,7004.2],[1784163914,79195.2,7004.2],[1784166014,75395.6,7004.2],[1784167214,75395.6,7004.2],[1784172914,122826.8,7004.5],[1784174714,122826.8,7004.5],[1784205614,64999.9,7004.8],[1784208614,64999.9,7004.8],[1784209214,64999.8,7004.6],[1784222114,64999.2,7005.1],[1784222414,64999.2,7005.1],[1784223014,64999.2,7005.1],[1784223314,64999.2,7005.1],[1784223614,64999.2,7005.1],[1784225434,64999.2,7005.1],[1784225714,64999.2,7005.1],[1784231114,64999,7005.2],[1784232014,64999,7005.2],[1784281214,122825.8,7005.5],[1784282414,122825.8,7005.5],[1784283614,122825.8,7005.5],[1784284814,122825.8,7005.5],[1784338814,91435.8,7005.7],[1784339114,91435.8,7005.7],[1784339414,91435.8,7005.7],[1784340314,91435.8,7005.7],[1784343314,91435.7,7005.7],[1784344814,85806.8,7005.7],[1784372714,62399.7,7005.7],[1784382014,62399.3,7005.7],[1784383214,62399.3,7005.7],[1784383514,62399.3,7005.7],[1784385614,62399.3,7005.7],[1784385914,62399.3,7005.7],[1784388014,62399.3,7005.7],[1784390134,55198,7005.7],[1784394314,51874.2,7006],[1784396114,51874.2,7006],[1784398834,51873.5,7006],[1784402114,51873.7,7006],[1784403014,51873.7,7006],[1784441414,62399,7006.3],[1784451614,62398.7,7006.3],[1784451914,62398.7,7006.3],[1784452554,56859.1,7006.3],[1784454014,56858.9,7006.3],[1784454614,56858.9,7006.3],[1784455814,56858.9,7006.3],[1784458514,56028,7006.3],[1784459114,56028,7006.3],[1784463614,51873.2,7006.3],[1784495714,10510.2,7006.9],[1784496914,10510.2,7006.9],[1784502614,10510.2,7006.8],[1784516334,0,7006.8],[1784517014,0,7006.8],[1784517314,0,7006.8],[1784519414,0,7006.8],[1784520014,0,7006.8],[1784523614,499999.9,7006.8],[1784525114,499999.9,7006.8],[1784539254,450700.6,7006.8],[1784547354,450700.5,7006.8],[1784548254,450700.5,7006.8],[1784551554,450700.5,7006.8],[1784552154,450700.4,7006.8],[1784556954,450699.6,7006.8],[1784558454,450699.3,7006.8],[1784568374,450698.7,7006.8],[1784568954,450698.6,7006.8],[1784569254,450698.5,7006.8],[1784569554,450698.5,7006.8],[1784569854,450698.5,7006.8],[1784570454,450698.5,7006.8],[1784571054,450698.4,7007],[1784574954,450698.2,7007],[1784578254,450698.1,7007.1],[1784579154,450697.9,7007.1],[1784610954,330456.4,7007.1],[1784623254,330454.9,7007.1],[1784627154,330454.9,7007.1],[1784632854,330454.8,7007.1],[1784675474,268997.9,7007.3],[1784678154,268997.8,7007.3],[1784683854,268997.5,7007.3],[1784685654,268997.2,7007.3],[1784688354,268997.1,7007.3],[1784688654,268997,7007.3],[1784688954,268997,7007.3],[1784690714,268997,7007.3],[1784691314,268997,7007.3],[1784695514,268996.8,7007.3],[1784697614,268996.8,7007.3],[1784698514,268996.8,7007.3],[1784723714,268996.1,7007.3],[1784730914,268995.6,7007.3],[1784733014,268994.8,7007.3],[1784737514,268994.7,7007.3],[1784739914,268994.2,7007.3],[1784740814,268994.1,7007.3],[1784741714,268993.9,7007.3],[1784743214,268993.8,7007.3],[1784745614,242794.7,7007.3],[1784746214,242794.6,7007.3],[1784764814,179529.3,7007.3],[1784784014,162276.3,7007.3],[1784787334,148689.9,7007.3],[1784789234,148689.9,7007.3],[1784791814,146749,7007.3],[1784797514,139761.5,7007.3],[1784799614,139761.5,7007.3],[1784799914,139761.5,7007.3],[1784802914,134521.1,7007.3],[1784845514,98765.3,7420.3],[1784853314,98764.8,7420.3],[1784853934,98764.8,7420.3],[1784854814,98764.8,7420.3],[1784856014,98764.8,7420.3],[1784858414,98764.8,7420.3],[1784859914,98764.7,7420.3],[1784861114,97934.2,7420.3],[1784861714,96480.9,7420.3],[1784862014,96480.9,7420.3],[1784863514,89629.6,7420.3],[1784864114,89629.6,7420.3],[1784866814,89629.5,7420.3],[1784878514,89629.5,7420.3],[1784901914,120193,7420.4],[1784902514,120192.9,7420.4],[1784913914,120191.9,7420.4],[1784915434,119064.1,7420.4],[1784917514,119064.1,7420.4],[1784953514,108911.4,7420.3],[1784957114,108910.9,7420.3],[1784960414,108910.4,7420.3],[1784962814,108910.2,7420.3],[1784971514,108909.9,7420.3],[1784972714,108909.6,7420.3],[1784973014,108909.6,7420.3],[1784976614,108909.5,7420.3],[1784979614,108909.5,7420.3],[1785015074,108906.1,7420.1],[1785015974,108906.5,7420.1],[1785016574,108906.2,7420.1],[1785017474,108906.2,7420.1],[1785018674,108906.2,7420.1],[1785019274,108906.2,7420.1],[1785021674,108906.2,7149.6],[1785029174,108904.9,7142.3],[1785029474,108904.7,7142.3],[1785030374,108904.7,7140.8],[1785031574,108904.7,7129.1],[1785032774,107454.8,7127.4],[1785035174,106004.9,7125.7],[1785036974,104845,7125.7],[1785037874,100930.2,7125.7],[1785040574,100108.5,7150.3],[1785041774,98755.2,7150.3],[1785044174,98755.1,7148.9],[1785054361,98755.2,7420.3],[1785072361,98753.1,7420.3],[1785079861,98753,7420.2],[1785086461,98752.4,7420.3],[1785087961,98752.3,7420.3],[1785093061,89618.4,7420.3],[1785093381,89618.4,7420.3],[1785106861,89617.2,7420.2],[1785125761,83309.8,7420.1],[1785130261,79979.8,7420.1],[1785136521,64279,7420.1],[1785145821,59999.1,7420.1],[1785147621,59998.9,7420.1],[1785152121,57369.7,7420.1],[1785181521,54739.1,7420.2],[1785185721,54738.8,7420.2],[1785191421,54738.4,7420.2],[1785192921,54738.4,7420.2],[1785194721,47572.6,7420.2],[1785205221,45746.8,7420.2],[1785207021,45746.8,7420.2],[1785208221,45746.8,7420.2],[1785237621,54738.5,7420.2],[1785239721,54738.4,7420.2],[1785244221,54738,7420.2],[1785249921,48789.1,7420.2],[1785251721,45747.1,7420.2],[1785253521,45747.1,7420.2],[1785256221,45746.9,7420.2],[1785256521,45267.8,7420.2],[1785257121,45267.8,7420.2],[1785260721,42461.5,7420.2],[1785266721,41913.8,7420.2],[1785271821,41913.5,7420.2],[1785294921,54738.4,7420.3],[1785299721,54738.2,7420.3],[1785302121,54738.1,7420.3],[1785306021,54738.1,7420.3],[1785307521,54738,7420.3],[1785310221,54737.9,7420.3],[1785315621,54737.5,7420.3],[1785319821,54737.3,7420.3],[1785320421,54737.2,7420.3],[1785320721,54737.2,7420.3],[1785326121,54737.1,7420.3],[1785373261,52031,7420.3],[1785375661,50003,7420.3],[1785393661,45743.9,7420.3],[1785417061,45743.4,7420.3],[1785418261,45743.4,7420.3],[1785434781,45742.2,7420.4],[1785435061,45742.2,7420.4],[1785483661,44889.8,7420.4],[1785488161,44889.8,7420.4],[1785488461,44889.8,7420.4],[1785490861,44304.2,7420.4],[1785504661,43346,7420.2],[1785530481,69687.2,7420.3],[1785535281,59998.6,7420.3],[1785536161,59998.6,7420.3],[1785547861,56054.9,7420.3],[1785550861,56054.9,7420.3],[1785594061,54738.8,7420.3],[1785600961,54738.7,7420.3],[1785601861,54738.6,7420.3],[1785602461,54738.3,7420.3],[1785603361,54738.2,7420.3],[1785605761,54738.2,7420.3],[1785606661,54738.2,7420.3],[1785611461,54737.9,7420.3],[1785618661,54737.5,7420.3],[1785618961,54737.5,7420.3],[1785621361,54737.5,7420.3],[1785630961,54738.6,7420.3],[1785639061,50006.6,7420.3],[1785649561,50006.3,7420.3],[1785651361,50006.3,7420.3],[1785654061,50006.2,7420.3],[1785663061,50006.2,7420.3],[1785663961,50006,7420.3],[1785665161,50005.7,7420.3],[1785668161,50005.7,7420.3],[1785672061,50005.7,7420.3],[1785708961,41913.5,7420.3],[1785719761,41913.4,7420.3],[1785747401,41912.5,7420.3],[1785755161,41912.5,7420.3],[1785762361,41912.5,7420.3],[1785762661,41912.5,7420.3],[1785764161,41598.9,7420.3],[1785768061,40187.7,7420.3],[1785769561,40187.7,7420.3],[1785773181,38463,7420.3],[1785779461,36910.5,7420.3],[1785780061,35358.1,7420.3],[1785780361,35358.1,7420.3],[1785780661,35358.1,7420.3],[1785781261,35358.1,7420.3],[1785781861,35358.1,7420.3],[1785815461,41912.2,7420.4],[1786399221,162368.3,2000.4],[1786399521,162368.3,2000.4],[1786399821,162368.3,2000.4],[1786400121,162368.3,2000.4],[1786400421,162368.3,2000.4],[1786400721,162368.3,2000.4],[1786401021,162368.3,2000.4],[1786401321,162368.3,2000.4],[1786401621,162368.3,2000.4],[1786401922,162368.3,2000.4],[1786402221,162368.2,2000.4],[1786402521,162368.2,2000.4],[1786402821,162368.2,2000.4],[1786403121,162368.2,2000.4],[1786403421,162368.2,2000.4],[1786403721,162368.2,2000.4],[1786404021,162368.2,2000.4],[1786404321,162368.2,2000.4],[1786404621,162368.2,2000.4],[1786404921,162368.2,2000.4],[1786405221,162368.2,2000.4],[1786405521,162368.2,2000.4],[1786405821,162368.2,2000.4],[1786406121,162368.2,2000.4],[1786406421,162368.2,2000.4],[1786406721,162368.2,2000.4],[1786407021,162368.2,2000.4],[1786407321,162368.2,2000.4],[1786407621,162368.2,2000.4],[1786407922,162368.2,2000.4],[1786408221,162368.2,2000.5],[1786408521,162368.2,2000.5],[1786408821,162368.2,2000.5],[1786409121,162368.2,2000.5],[1786409421,162368.2,2000.5],[1786409721,162368.2,2000.5],[1786410021,162368.2,2000.5],[1786410321,162368,2000.5],[1786410623,162368,2000.5],[1786410921,162368,2000.5],[1786411221,162368,2000.5],[1786411521,162368,2000.5],[1786411821,162368,2000.5],[1786412121,162368,2000.5],[1786412421,162368,2000.5],[1786412721,162368,2000.5],[1786413021,162368,2000.5],[1786413321,162368,2000.5],[1786413621,162368,2000.6],[1786413921,162367.8,2000.6],[1786414221,162367.8,2000.6],[1786414521,162367.8,2000.6],[1786414821,162367.8,2000.6],[1786415121,162367.8,2000.6],[1786415421,162367.8,2000.6],[1786415721,162367.8,2000.6],[1786416021,162367.8,2000.6],[1786416322,162367.8,2000.6],[1786416621,162367.8,2000.6],[1786416922,162367.8,2000.6],[1786417223,162367.8,2000.6],[1786417521,162367.8,2000.6],[1786417821,162367.8,2000.6],[1786418121,162367.8,2000.6],[1786418421,162367.8,2000.6],[1786418721,162367.8,2000.6],[1786419021,162367.6,2000.6],[1786419321,162367.6,2000.6],[1786419621,162367.6,2000.6],[1786419921,162367.6,2000.6],[1786420221,162367.6,2000.6],[1786420521,162367.6,2000.6],[1786420822,162367.6,2000.6],[1786421121,162367.6,2000.6],[1786421421,162367.6,2000.6],[1786421721,162367.6,2000.6],[1786422021,162367.6,2000.6],[1786422321,162367.6,2000.6],[1786422621,162367.6,2000.6],[1786422921,162367.6,2000.6],[1786423221,140911.7,2000.6],[1786423521,140911.7,2000.6],[1786423821,140911.7,2000.6],[1786424121,162367.6,2000.6],[1786424421,162367.6,2000.6],[1786424721,162367.5,2000.6],[1786425021,162367.5,2000.6],[1786425321,162367.5,2000.6],[1786425621,162367.5,2000.6],[1786425921,162367.5,2000.6],[1786426221,162367.5,2000.6],[1786426522,157021.9,2000.6],[1786426821,157021.9,2000.6],[1786427121,157021.9,2000.6],[1786427421,157021.9,2000.6],[1786427721,157021.9,2000.6],[1786428021,157021.9,2000.6],[1786428321,151676.2,2000.6],[1786428621,151676.2,2000.6],[1786428921,151676.2,2000.6],[1786429221,151676.2,2000.6],[1786429521,151676.2,2000.6],[1786429821,146330.6,2000.6],[1786430121,146330.6,2000.6],[1786430421,146330.6,2000.6],[1786430721,146330.6,2000.6],[1786431021,146330.6,2000.6],[1786431322,146330.6,2000.6],[1786431621,146330.6,2000.6],[1786431921,146330.6,2000.6],[1786432221,146330.6,2000.6],[1786432521,146330.6,2000.6],[1786432821,146330.6,2000.6],[1786433121,146330.6,2000.6],[1786433421,146330.6,2000.6],[1786433721,146330.6,2000.6],[1786434021,146330.6,2000.6],[1786434322,146330.6,2000.6],[1786434621,146330.6,2000.6],[1786434921,146330.6,2000.6],[1786435221,146330.6,2000.6],[1786435521,146330.6,2000.6],[1786435821,146330.6,2000.6],[1786436121,146330.6,2000.6],[1786436421,146330.6,2000.6],[1786436722,146330.6,2000.6],[1786437021,146330.6,2000.6],[1786437321,146330.6,2000.6],[1786437621,146330.6,2000.6],[1786437921,146330.6,2000.6],[1786438221,146330.6,2000.6],[1786438521,146330.6,2000.6],[1786438821,146330.6,2000.6],[1786439121,146330.6,2000.6],[1786439421,146330.6,2000.6],[1786439721,146330.6,2000.6],[1786440021,146330.6,2000.6],[1786440321,146330.6,2000.6],[1786440621,146330.6,2000.6],[1786440921,146330.6,2000.6],[1786441221,146330.6,2000.6],[1786441521,146330.6,2000.6],[1786441821,146330.6,2000.6],[1786442121,146330.6,2000.6],[1786442421,146330.5,2000.6],[1786442721,146330.4,2000.6],[1786443021,146330.4,2000.6],[1786443321,146330.3,2000.6],[1786443621,146330.2,2000.6],[1786443921,146330.2,2000.6],[1786444222,146330.2,2000.6],[1786444521,146330,2000.6],[1786444821,146330,2000.6],[1786445121,146330,2000.6],[1786445421,146330,2000.6],[1786445722,146330,2000.6],[1786446021,146330,2000.6],[1786446321,146330,2000.6],[1786446621,146330,2000.6],[1786446922,146330,2000.6],[1786447221,146330,2000.6],[1786447522,146330,2000.6],[1786447822,146330,2000.6],[1786448121,146330,2000.6],[1786448421,146330,2000.6],[1786448721,146330,2000.6],[1786449021,146330,2000.6],[1786449321,146330,2000.6],[1786449621,146330,2000.6],[1786449922,146330,2000.6],[1786450221,146330,2000.6],[1786450521,146330,2000.6],[1786450821,146330,2000.6],[1786451121,146330,2000.6],[1786451421,146330,2000.6],[1786451721,146330,2000.6],[1786452021,146330,2000.6],[1786452322,146330,2000.6],[1786452621,146330,2000.6],[1786452921,146330,2000.6],[1786453222,146330,2000.6],[1786453521,146330,2000.6],[1786453821,146330,2000.6],[1786454121,146330,2000.6],[1786454421,146330,2000.6],[1786454721,146330,2000.6],[1786455021,146330,2000.6],[1786455321,146329.9,2000.6],[1786455621,146329.9,2000.6],[1786455921,146329.9,2000.6],[1786456221,146329.8,2000.6],[1786456521,146329.8,2000.7],[1786456821,146329.8,2000.7],[1786457121,146329.8,2000.7],[1786457421,146329.8,2000.7],[1786457721,146329.8,2000.7],[1786458021,146329.8,2000.7],[1786458321,146329.8,2000.7],[1786458621,146329.7,2000.7],[1786458921,146329.7,2000.7],[1786459221,146329.7,2000.7],[1786459521,146329.7,2000.7],[1786459821,146329.7,2000.7],[1786460121,146329.7,2000.7],[1786460421,146329.7,2000.7],[1786460721,146329.7,2000.7],[1786461021,146329.7,2000.7],[1786461321,146329.7,2000.7],[1786461621,146329.7,2000.7],[1786461921,146329.7,2000.7],[1786462222,146329.7,2000.7],[1786462521,146329.7,2000.7],[1786462821,146329.7,2000.7],[1786463121,146329.7,2000.7],[1786463421,146329.7,2000.7],[1786463722,146329.7,2000.7],[1786464021,146329.7,2000.7],[1786464322,146329.7,2000.7],[1786464621,146329.7,2000.7],[1786464922,141518.6,2000.7],[1786465221,136707.6,2000.7],[1786465522,136707.6,2000.7],[1786465822,136707.6,2000.7],[1786466121,141518.6,2000.7],[1786466421,141518.6,2000.7],[1786466721,141518.6,2000.7],[1786467021,141518.6,2000.7],[1786467321,141518.6,2000.7],[1786467622,136707.6,2000.7],[1786467922,136707.6,2000.7],[1786468221,136707.6,2000.7],[1786468521,136707.6,2000.7],[1786468821,136707.6,2000.7],[1786469121,136707.6,2000.7],[1786469422,136707.6,2000.7],[1786469722,136707.6,2000.7],[1786470021,136707.6,2000.7],[1786470321,136707.6,2000.7],[1786470621,131896.4,2000.7],[1786470922,131896.4,2000.7],[1786471221,131896.4,2000.7],[1786471521,131896.3,2000.7],[1786471821,131896.2,2000.7],[1786472121,131896.2,2000.7],[1786472421,131896.2,2000.7],[1786472721,131896.2,2000.7],[1786473021,131896.2,2000.7],[1786473321,131896.2,2000.7],[1786473622,127930.8,2000.7],[1786473921,127930.8,2000.7],[1786474221,127930.8,2000.7],[1786474521,127930.8,2000.7],[1786474821,127930.8,2000.8],[1786475121,127930.8,2000.8],[1786475421,127930.8,2000.8],[1786475721,127930.8,2000.8],[1786476021,127930.8,2000.8],[1786476321,127930.8,2000.8],[1786476621,127930.8,2000.8],[1786476922,127930.8,2000.8],[1786477221,127930.8,2000.8],[1786477521,127930.8,2000.8],[1786477822,127930.8,2000.8],[1786478121,123965.3,2000.8],[1786478421,123965.3,2000.8],[1786479021,123965.3,2000.8],[1786479321,119999.9,2000.8],[1786479621,119999.9,2000.8],[1786479922,119999.9,2000.8],[1786480221,119999.9,2000.8],[1786480521,119999.9,2000.8],[1786480821,119999.9,2000.8],[1786481121,119999.9,2000.8],[1786481421,119999.9,2000.8],[1786481721,119999.9,2000.9],[1786482021,119999.8,2000.9],[1786482321,119999.8,2000.9],[1786482621,119999.8,2000.9],[1786482922,119999.8,2000.9],[1786483221,119999.8,2000.9],[1786483521,119999.8,2000.9],[1786483821,119999.8,2000.9],[1786484122,119999.7,2000.9],[1786484422,119999.7,2000.9],[1786484721,119999.7,2000.9],[1786485021,119999.6,2000.9],[1786485321,119999.5,2000.9],[1786485621,119999.5,2000.9],[1786485921,119999.5,2000.9],[1786486221,119999.5,2001],[1786486521,119999.5,2001],[1786486821,119999.5,2001],[1786487121,119999.6,2001],[1786487421,119999.6,2001],[1786487721,119999.4,2001],[1786488021,119999.4,2001],[1786488321,119999.4,2001],[1786488621,119999.4,2001],[1786488921,119999.4,2001],[1786489221,119999.4,2001],[1786489521,119999.4,2001],[1786489821,119999.4,2001],[1786490121,119999.4,2001],[1786490421,119999.4,2001],[1786490721,119999.4,2001],[1786491021,119999.4,2001],[1786491322,119999.3,2001],[1786491621,119999.3,2001],[1786491921,119999.3,2001],[1786492221,119999.2,2001],[1786492521,119999.2,2001],[1786492821,119999.2,2001],[1786493122,119999.1,2001],[1786493421,119999,2001],[1786493721,119999,2001],[1786494021,119999,2001],[1786494321,119999,2001],[1786494621,119999,2001],[1786494921,119999,2001],[1786495221,119999,2001],[1786495521,119999,2001],[1786495821,119999,2001],[1786496121,119998.9,2001],[1786496421,119998.9,2001.1],[1786496721,119998.9,2001.1],[1786497021,119998.9,2001.1],[1786497321,119998.9,2001.1],[1786497621,119998.9,2001.1],[1786497921,119998.9,2001.1],[1786498221,119998.9,2001.1],[1786498521,119998.8,2001.1],[1786498821,119998.8,2001.1],[1786499121,119998.8,2001.1],[1786499421,119998.8,2001.1],[1786499721,119998.8,2001.1],[1786500021,119998.8,2001.1],[1786500321,119998.8,2001.1],[1786500621,119998.8,2001.1],[1786500921,119998.8,2001.1],[1786501221,119998.6,2001.1],[1786501521,119998.6,2001.1],[1786501821,119998.6,2001.1],[1786502121,119998.6,2001.1],[1786502421,119998.6,2001.1],[1786502721,119998.6,2001.1],[1786503021,119998.6,2001.1],[1786503321,119998.4,2001.1],[1786503621,119998.4,2001.1],[1786503921,119998.4,2001.1],[1786504221,119998.4,2001.1],[1786504521,119998.4,2001.1],[1786504821,119998.4,2001.1],[1786505121,119998.4,2001.1],[1786505421,119998.4,2001.1],[1786505721,119998.4,2001.1],[1786506021,119998.4,2001.1],[1786506321,119998.4,2001.1],[1786506621,119998.4,2001.1],[1786506921,119998.4,2001.1],[1786507221,119998.3,2001.1],[1786507521,119998.3,2001.1],[1786507822,119998.3,2001.1],[1786508121,119998.3,2001.1],[1786508421,119998.3,2001.1],[1786508721,119998.3,2001.1],[1786509021,119998.3,2001.1],[1786509321,119998.3,2001.1],[1786509621,119998.3,2001.1],[1786509921,119998.2,2001.1],[1786510221,119998.2,2001.1],[1786510521,119998.2,2001.1],[1786510821,119998.2,2001.1],[1786511121,119998.1,2001.1],[1786511421,119998.1,2001.1],[1786511721,119998.1,2001.1],[1786512021,119997.9,2001.1],[1786512321,119997.9,2001.1],[1786512621,119997.9,2001.1],[1786512921,119997.9,2001.1],[1786513221,119997.9,2001.1],[1786513521,119997.9,2001.1],[1786513821,119997.9,2001.1],[1786514121,119997.9,2001.1],[1786514421,119997.9,2001.1],[1786514721,119997.9,2001.1],[1786515021,119997.9,2001.1],[1786515321,119997.9,2001.1],[1786515621,119997.9,2001.1],[1786515921,119997.9,2001.1],[1786516222,119997.9,2001.1],[1786516521,119997.9,2001.1],[1786516821,119997.9,2001.1],[1786517122,119997.9,2001.1],[1786517422,119997.9,2001.1],[1786517721,119997.9,2001.1],[1786518021,119997.9,2001.1],[1786518321,119997.9,2001.1],[1786518621,119997.9,2001.1],[1786518921,119997.8,2001.1],[1786519221,119997.8,2001.1],[1786519521,119997.8,2001.1],[1786519821,119997.8,2001.1],[1786520121,119997.8,2001.1],[1786520421,111147.8,2001],[1786520721,111147.8,2001],[1786521021,111147.8,2001],[1786521321,111147.8,2001],[1786521621,111147.8,2001],[1786521921,111147.8,2001],[1786522221,111147.8,2001],[1786522521,111147.8,2001],[1786522821,111147.8,2001],[1786523121,111147.8,2001],[1786523421,111147.8,2001],[1786523721,111147.8,2001],[1786524021,111147.8,2001],[1786524321,111147.8,2001],[1786524621,111147.8,2001],[1786524921,111147.8,2001],[1786525221,111147.8,2001],[1786525521,111147.8,2001],[1786525821,108197.9,2001],[1786526121,108197.8,2001],[1786526422,108197.8,2001],[1786526721,108197.8,2001],[1786527021,108197.8,2001],[1786527321,108197.8,2001],[1786527621,108197.8,2001],[1786527921,108197.8,2001],[1786528221,108197.8,2001],[1786528521,108197.8,2001],[1786528821,108197.8,2001],[1786529121,108197.8,2001],[1786529421,108197.7,2001],[1786529721,108197.7,2001],[1786530021,108197.7,2001],[1786530322,108197.7,2001],[1786530621,108197.7,2001],[1786530921,108197.7,2001],[1786531221,108197.7,2001],[1786531521,108197.7,2001],[1786531821,108197.7,2001],[1786532121,108197.7,2001],[1786532421,108197.7,2001],[1786532721,108197.7,2001],[1786533021,108197.7,2001],[1786533321,108197.7,2001],[1786533621,108197.7,2001],[1786533921,108197.6,2001],[1786534221,108197.6,2001],[1786534521,108197.6,2001],[1786534821,108197.6,2000.8],[1786535121,108197.6,2000.8],[1786535421,108197.6,2000.8],[1786535721,108197.6,2000.8],[1786536021,108197.6,2000.8],[1786536321,108197.6,2000.8],[1786536622,108197.6,2000.8],[1786536921,108197.6,2000.8],[1786537221,108197.6,2000.8],[1786537521,108197.6,2000.8],[1786537821,108197.6,2000.8],[1786538121,108197.6,2000.8],[1786538421,108197.6,2000.8],[1786538721,108197.6,2000.8],[1786539021,108197.6,2000.8],[1786539321,108197.6,2000.8],[1786539621,108197.6,2000.8],[1786539921,108197.6,2000.8],[1786540221,108197.6,2000.8],[1786540521,108197.5,2000.8],[1786540821,108197.5,2000.8],[1786541121,108197.5,2000.8],[1786541421,108197.5,2000.8],[1786541721,108197.5,2000.8],[1786542021,108197.5,2000.8],[1786542321,108197.5,2000.8],[1786542621,108197.5,2000.8],[1786542921,108197.5,2000.8],[1786543221,108197.5,2000.8],[1786543521,108197.4,2000.8],[1786543821,108197.4,2000.5],[1786544121,108197.4,2001.1],[1786544421,108197.3,2001.1],[1786544722,108197.3,2001.1],[1786545022,108197.3,2001.1],[1786545321,108197.3,2001.1],[1786545622,108197.3,2001.1],[1786545921,108197.3,2001.1],[1786546221,108197.2,2001.1],[1786546521,108197.2,2001.1],[1786546821,108197.2,2001.1],[1786547122,108197.1,2001.1],[1786547421,108197.1,2001.1],[1786547721,108197.1,2001.1],[1786548021,108197.1,2001.1],[1786548321,108197.1,2001.1],[1786548622,108197.1,2001.1],[1786548922,108197.1,2001.1],[1786549221,108197.1,2001.1],[1786549521,108197.1,2001.1],[1786549821,108197.1,2001.1],[1786550121,108197.1,2001.1],[1786550421,108197.1,2001.1],[1786550721,108197.1,2001.1],[1786551021,108197.1,2001.2],[1786551322,108197.1,2001.2],[1786551621,108197,2001.2],[1786551922,108197,2001.2],[1786552221,108197,2001.2],[1786552521,108197,2001.2],[1786552821,108197,2001.2],[1786553121,108197,2001.2],[1786553421,0,2001.2],[1786553722,0,2001.2],[1786554021,0,2001.2],[1786554322,0,2001.2],[1786554621,0,2001.2],[1786554921,0,2001.2],[1786555221,0,2001.2],[1786555521,0,2001.2],[1786555821,0,2001.2],[1786556121,0,2001.2],[1786556421,0,2001.2],[1786556721,0,2001.2],[1786557022,0,2001.2],[1786557321,0,2001.2],[1786557601,3001.8,2001.2],[1786557921,3001.8,2001.2],[1786558222,3001.8,2001.2],[1786558522,3001.8,2001.2],[1786558821,3001.8,2001.2],[1786559121,3001.7,2001.2],[1786559421,3001.7,2001.2],[1786559721,3001.7,2001.2],[1786560021,3001.7,2001.2],[1786560321,3001.7,2001.2],[1786560622,3001.7,2001.2],[1786560922,3001.7,2001.2],[1786561221,3001.7,2001.2],[1786561521,0,2001.2],[1786561821,0,2001.2],[1786562121,0,2001.3],[1786562421,0,2001.3],[1786562721,0,2001.3],[1786563021,0,2001.3],[1786563321,0,2001.3],[1786563621,0,2001.3],[1786563922,0,2001.3],[1786564221,0,2001.3],[1786564521,0,2001.3],[1786564821,0,2001.3],[1786565121,0,2001.3],[1786565421,0,2001.3],[1786565721,0,2001.3],[1786566021,0,2001.3],[1786566321,0,2001.3],[1786566621,0,2001.3],[1786566921,0,2001.3],[1786567222,0,2001.3],[1786567521,0,2001.3],[1786567821,0,2001.3],[1786568121,0,2001.3],[1786568421,0,2001.3],[1786568721,0,2001.3],[1786569021,0,2001.3],[1786569321,0,2001.3],[1786569621,0,2001.3],[1786569921,0,2001.3],[1786570221,0,2001.3],[1786570522,0,2001.3],[1786570821,0,2001.3],[1786571121,0,2001.3],[1786571421,0,2001.3],[1786571721,0,2001.3],[1786572021,0,2001.3],[1786572322,0,2001.3],[1786572621,3002,2001.3],[1786572921,3002,2001.3],[1786573221,3002,2001.3],[1786573521,3002,2001.3],[1786573821,3002,2001.3],[1786574121,3002,2001.3],[1786574421,3002,2001.3],[1786574721,3002,2001.3],[1786575021,3002,2001.3],[1786575321,3002,2001.3],[1786575622,3002,2001.3],[1786575921,3002,2001.3],[1786576221,3002,2001.3],[1786576521,3002,2001.3],[1786576821,3002,2001.3],[1786577121,3002,2001.3],[1786577421,3002,2001.3],[1786577721,3002,2001.3],[1786578021,3002,2001.3],[1786578321,3001.9,2001.3],[1786578621,3001.9,2001.3],[1786578921,3001.9,2001.3],[1786579221,3001.9,2001.3],[1786579521,3001.9,2001.3],[1786579821,3001.9,2001.3],[1786580101,3001.9,2001.3],[1786580421,3001.9,2001.3],[1786580721,3001.9,2001.3],[1786581022,3001.9,2001.3],[1786581321,3001.9,2001.3],[1786581621,0,2001.3],[1786581921,0,2001.3],[1786582221,0,2001.3],[1786582521,0,2001.3],[1786582821,0,2001.3],[1786583121,0,2001.3],[1786583421,0,2001.3],[1786583721,0,2001.3],[1786584022,0,2001.3],[1786584321,0,2001.3],[1786584622,0,2001.3],[1786584921,0,2001.3],[1786585221,0,2001.3],[1786585521,0,2001.3],[1786585822,0,2001.3],[1786586121,0,2001.4],[1786586421,0,2001.4],[1786586721,0,2001.4],[1786587021,0,2001.4],[1786587321,3002.1,2001.4],[1786587621,3002.1,2001.4],[1786587921,3002.1,2001.4],[1786588221,0,2001.4],[1786588521,3002.1,2001.4],[1786588821,3002.1,2001.4],[1786589121,3002.1,2001.4],[1786589421,3002.1,2001.4],[1786589721,3002.1,2001.4],[1786590021,3002.1,2001.4],[1786590321,3002.1,2001.4],[1786590621,3002.1,2001.4],[1786590921,3002.1,2001.4],[1786591201,3002.1,2001.4],[1786591521,3002,2001.4],[1786591821,3002,2001.4],[1786592121,3002,2001.4],[1786592421,3002,2001.5],[1786592721,3002,2001.5],[1786593021,3002,2001.5],[1786593321,3002,2001.5],[1786593621,3002,2001.5],[1786593921,3002,2001.5],[1786594221,3002,2001.5],[1786594521,3002,2001.5],[1786594821,3002,2001.5],[1786595121,3002,2001.5],[1786595421,0,2001.5],[1786595721,0,2001.5],[1786596021,0,2001.5],[1786596321,0,2001.5],[1786596621,0,2001.5],[1786596921,0,2001.5],[1786597221,0,2001.5],[1786597521,0,2001.5],[1786597821,0,2001.5],[1786598121,0,2001.5],[1786598421,0,2001.5],[1786598721,0,2001.5],[1786599021,0,2001.5],[1786599321,0,2001.5],[1786599621,0,2001.5],[1786599921,0,2001.5],[1786600221,0,2001.5],[1786600521,0,2001.5],[1786600821,0,2001.5],[1786601121,0,2001.5],[1786601421,0,2001.5],[1786601721,3002.3,2001.5],[1786602021,3002.3,2001.5],[1786602321,3002.3,2001.5],[1786602621,3002.3,2001.5],[1786602921,3002.3,2001.5],[1786603221,0,2001.5],[1786603521,0,2001.5],[1786603821,295365,2001.5],[1786604121,295365,2001.5],[1786604421,295365,2001.5],[1786604721,295365,2001.5],[1786605021,295365,2001.5],[1786605321,295365,2001.5],[1786605621,295365,2001.5],[1786605922,295365,2001.5],[1786606221,295365,2001.5],[1786606521,295365,2001.5],[1786606821,295365,2001.5],[1786607121,295365,2001.5],[1786607421,295365,2001.5],[1786607721,295365,2001.5],[1786608021,295365,2001.5],[1786608321,295365,2001.5],[1786608621,295365,2001.5],[1786608921,295365,2001.5],[1786609221,295365,2001.5],[1786609521,295365,2001.5],[1786609821,295365,2001.5],[1786610121,295365,2001.5],[1786610421,295365,2001.5],[1786610721,295365,2001.5],[1786611021,295365,2001.5],[1786611321,295365,2001.5],[1786611621,295365,2001.5],[1786611921,295365,2001.5],[1786612221,295365,2001.5],[1786612521,295365,2001.5],[1786612821,295365,2001.5],[1786613121,295365,2001.5],[1786613421,295365,2001.5],[1786613721,295365,2001.5],[1786614021,295365,2001.5],[1786614321,295365,2001.5],[1786614621,295365,2001.5],[1786614921,295365,2001.5],[1786615221,295365,2001.5],[1786615521,295365,2001.5],[1786615821,295365,2001.5],[1786616121,295365,2001.5],[1786616421,295365,2001.5],[1786616722,295364.9,2001.5],[1786617021,295364.9,2001.5],[1786617321,295364.9,2001.5],[1786617621,295364.9,2001.5],[1786617921,295364.9,2001.5],[1786618221,295364.9,2001.5],[1786618521,295364.9,2001.5],[1786618821,295364.9,2001.5],[1786619122,295364.9,2001.5],[1786619421,295364.9,2001.5],[1786619721,295364.9,2001.5],[1786620021,295364.9,2001.5],[1786620321,295364.9,2001.5],[1786620621,295364.9,2001.5],[1786620921,295364.8,2001.5],[1786621221,295364.8,2001.5],[1786621522,295364.8,2001.5],[1786621821,295364.8,2001.5],[1786622121,295364.8,2001.5],[1786622421,295364.8,2001.5],[1786622721,295364.8,2001.5],[1786623021,295364.8,2001.5],[1786623321,295364.8,2001.5],[1786623621,295364.8,2001.5],[1786623921,295364.8,2001.5],[1786624222,295364.8,2001.5],[1786624522,295364.8,2001.5],[1786624821,295364.8,2001.5],[1786625122,295364.8,2001.5],[1786625421,295364.8,2001.5],[1786625721,295364.8,2001.5],[1786626021,295364.7,2001.5],[1786626321,295364.7,2001.5],[1786626621,295364.7,2001.5],[1786626921,295364.7,2001.5],[1786627221,295364.7,2001.5],[1786627522,295364.7,2001.5],[1786627821,295364.7,2001.5],[1786628121,295364.7,2001.5],[1786628421,295364.7,2001.5],[1786628721,295364.7,2001.6],[1786629021,295364.7,2001.6],[1786629322,295364.7,2001.6],[1786629621,295364.7,2001.6],[1786629921,295364.7,2001.6],[1786630223,295364.7,2001.6],[1786630521,295364.7,2001.6],[1786630821,295364.7,2001.6],[1786631121,295364.6,2001.6],[1786631421,295364.6,2001.6],[1786631721,295364.6,2001.6],[1786632021,295364.6,2001.6],[1786632321,295364.6,2001.6],[1786632621,295364.6,2001.6],[1786632901,295364.6,2001.6],[1786633221,295364.6,2001.6],[1786633521,295364.6,2001.7],[1786633821,295364.6,2001.7],[1786634121,295364.6,2001.7],[1786634421,295364.6,2001.7],[1786634721,295364.6,2001.7],[1786635021,295364.6,2001.7],[1786635321,295364.6,2001.7],[1786635621,295364.6,2001.7],[1786635921,295364.6,2001.7],[1786636222,295364.6,2001.7],[1786636522,295364.6,2001.7],[1786636821,295364.7,2001.7],[1786637121,295364.7,2001.7],[1786637421,295364.6,2001.7],[1786637722,295364.6,2001.7],[1786638022,295364.6,2001.7],[1786638321,295364.6,2001.7],[1786638622,295364.6,2001.7],[1786638921,295364.6,2001.7],[1786639221,295364.6,2001.7],[1786639521,295364.6,2001.7],[1786639822,295364.6,2001.7],[1786640121,295364.6,2001.7],[1786640421,295364.6,2001.7],[1786640722,295364.6,2001.7],[1786641021,295364.6,2001.7],[1786641321,295364.6,2001.7],[1786641621,295364.6,2001.7],[1786641921,295364.5,2001.7],[1786642221,295364.5,2001.7],[1786642522,295364.5,2001.7],[1786642821,295364.5,2001.7],[1786643121,295364.5,2001.7],[1786643421,295364.5,2001.7],[1786643721,295364.5,2001.7],[1786644021,295364.5,2001.7],[1786644321,295364.5,2001.7],[1786644621,295364.5,2001.7],[1786644921,295364.5,2001.7],[1786645221,295364.5,2001.7],[1786645521,295364.4,2001.7],[1786645821,295364.4,2001.7],[1786646121,295364.4,2001.7],[1786646421,295364.4,2001.7],[1786646722,295364.4,2001.7],[1786647021,295364.4,2001.7],[1786647321,295364.4,2001.7],[1786647621,295364.4,2001.7],[1786647921,295364.4,2001.7],[1786648222,295364.4,2001.7],[1786648522,295364.4,2001.7],[1786648821,295364.4,2001.7],[1786649122,295364.4,2001.7],[1786649421,295364.4,2001.7],[1786649721,295364.4,2001.7],[1786650021,295364.4,2001.7],[1786650321,295364.4,2001.7],[1786650622,295364.4,2001.7],[1786650921,295364.4,2001.7],[1786651221,295364.4,2001.7],[1786651521,295364.4,2001.7],[1786651821,295364.3,2001.7],[1786652121,295364.3,2001.7],[1786652422,295364.3,2001.7],[1786652721,295364.3,2001.7],[1786653022,295364.3,2001.7],[1786653322,295364.3,2001.7],[1786653622,295364.3,2001.7],[1786653921,295364.3,2001.7],[1786654221,295364.3,2001.7],[1786654521,295364.2,2001.7],[1786654822,295364.2,2001.7],[1786655121,295364.1,2001.7],[1786655421,295364.1,2001.7],[1786655721,295364.1,2001.7],[1786656021,295364.1,2001.7],[1786656321,295364,2001.7],[1786656622,295364,2001.7],[1786656921,295364,2001.7],[1786657221,295364,2001.7],[1786657521,266027.8,2001.7],[1786657821,266027.8,2001.7],[1786658121,266027.8,2001.7],[1786658421,266027.8,2001.7],[1786658721,266027.8,2001.7],[1786659021,266027.8,2001.7],[1786659321,266027.7,2001.7],[1786659621,266027.7,2001.7],[1786659921,266027.7,2001.7],[1786660221,266027.7,2001.7],[1786660521,266027.7,2001.7],[1786660821,266027.7,2001.7],[1786661121,266027.7,2001.7],[1786661422,266027.7,2001.7],[1786661721,266027.7,2001.7],[1786662022,266027.7,2001.7],[1786662321,266027.7,2001.7],[1786662622,266027.7,2001.7],[1786662921,266027.7,2001.7],[1786663221,266027.7,2001.7],[1786663521,266027.7,2001.7],[1786663821,266027.7,2001.7],[1786664121,266027.7,2001.7],[1786664421,266027.7,2001.7],[1786664721,266027.7,2001.7],[1786665021,266027.7,2001.7],[1786665321,266027.6,2001.8],[1786665621,266027.6,2001.8],[1786665921,266027.6,2001.8],[1786666221,266027.6,2001.8],[1786666521,266027.6,2001.8],[1786666821,266027.6,2001.8],[1786667121,266027.6,2001.8],[1786667421,266027.6,2001.8],[1786667721,266027.4,2001.8],[1786668021,266027.3,2001.8],[1786668321,266027.3,2001.8],[1786668621,266027.3,2001.8],[1786668921,266027.3,2001.8],[1786669221,266027.2,2001.8],[1786669521,266027.2,2001.8],[1786669821,266027.2,2001.8],[1786670121,266027.1,2001.8],[1786670421,266027.1,2001.8],[1786670721,266027.1,2001.8],[1786671021,266027.1,2001.8],[1786671321,266027.1,2001.8],[1786671621,266027.1,2001.8],[1786671921,266027.1,2001.8],[1786672221,266027.1,2001.8],[1786672521,266027,2001.8],[1786672821,266027,2001.8],[1786673121,266027,2001.8],[1786673421,266027,2001.8],[1786673721,266027,2001.8],[1786674021,266026.9,2001.8],[1786674322,266026.8,2001.8],[1786674621,266026.8,2001.8],[1786674921,266026.8,2001.8],[1786675221,266026.8,2001.8],[1786675521,266026.8,2001.9],[1786675821,266026.7,2001.9],[1786676121,266026.7,2001.9],[1786676421,266026.7,2001.9],[1786676721,266026.7,2001.9],[1786677021,266026.7,2001.9],[1786677321,266026.7,2001.9],[1786677621,266026.7,2001.9],[1786677921,266026.7,2001.9],[1786678221,266026.7,2001.9],[1786678521,266026.7,2001.9],[1786678821,266026.7,2001.9],[1786679121,266026.7,2001.9],[1786679421,266026.7,2001.9],[1786679721,266026.7,2001.9],[1786680021,266026.7,2001.9],[1786680322,266026.7,2001.9],[1786680621,266026.7,2001.9],[1786680921,266026.7,2001.9],[1786681221,266026.7,2001.9],[1786681522,266026.7,2001.9],[1786681821,266026.7,2001.9],[1786682122,266026.7,2001.9],[1786682421,266026.7,2001.9],[1786682722,266026.7,2001.9],[1786683021,266026.7,2001.9],[1786683321,266026.7,2001.9],[1786683622,266026.7,2001.9],[1786683921,266026.7,2001.9],[1786684221,266026.7,2001.9],[1786684521,266026.7,2001.9],[1786684821,266026.7,2001.9],[1786685122,266026.7,2001.9],[1786685422,266026.7,2001.9],[1786685721,266026.7,2001.9],[1786686021,266026.7,2001.9],[1786686321,266026.7,2001.9],[1786686621,266026.7,2001.9],[1786686921,266026.7,2001.9],[1786687221,266026.7,2001.9],[1786687521,266026.7,2001.9],[1786687822,266026.7,2001.9],[1786688122,266026.6,2001.9],[1786688421,266026.6,2001.9],[1786688721,266026.5,2001.9],[1786689021,266026.5,2001.9],[1786689322,266026.5,2001.9],[1786689621,266026.5,2001.9],[1786689921,239624,2001.9],[1786690221,194475.7,2001.9],[1786690521,194475.7,2001.9],[1786690821,194475.7,2001.9],[1786691121,194475.7,2001.9],[1786691421,194475.7,2001.9],[1786691721,194475.7,2001.9],[1786692021,194475.7,2001.9],[1786692321,194475.7,2001.9],[1786692621,194475.7,2001.9],[1786692921,194475.7,2001.9],[1786693221,194475.7,2001.9],[1786693521,194475.7,2001.9],[1786693821,194475.7,2001.9],[1786694122,194475.7,2001.9],[1786694421,194475.7,2001.9],[1786694721,194475.7,2001.9],[1786695021,194475.7,2001.9],[1786695321,194475.7,2001.9],[1786695621,194475.7,2001.9],[1786695921,194475.7,2001.9],[1786696221,194475.7,2001.9],[1786696521,194475.7,2001.9],[1786696821,194475.7,2001.9],[1786697121,194475.7,2001.9],[1786697421,194475.7,2001.9],[1786697721,194475.7,2001.9],[1786698021,194475.7,2001.9],[1786698321,194475.7,2001.9],[1786698621,194475.7,2001.9],[1786698921,194475.7,2001.9],[1786699221,194475.7,2001.9],[1786699521,194475.7,2001.9],[1786699821,184851.9,2001.9],[1786700121,184851.9,2001.9],[1786700422,184851.9,2001.9],[1786700721,184851.9,2001.9],[1786701021,184851.9,2001.9],[1786701322,175228.1,2001.9],[1786701621,175228.1,2001.8],[1786701921,175228.1,2001.8],[1786702221,175228.1,2001.8],[1786702522,175228.1,2001.8],[1786702821,175228.1,2001.8],[1786703121,175228.1,2001.8],[1786703421,175228.1,2001.8],[1786703721,175228.1,2001.8],[1786704021,175228,2001.8],[1786704321,175228,2001.8],[1786704622,175228,2001.8],[1786704922,175228,2001.8],[1786705221,175227.8,2001.8],[1786705522,175227.8,2001.8],[1786705822,175227.8,2001.8],[1786706122,175227.8,2001.8],[1786706421,175227.8,2001.8],[1786706721,175227.8,2001.8],[1786707021,175227.8,2001.8],[1786707321,175227.8,2001.8],[1786707621,175227.8,2001.8],[1786707922,175227.8,2001.8],[1786708221,175227.8,2001.8],[1786708521,175227.8,2001.8],[1786708822,175227.8,2001.8],[1786709121,175227.7,2001.8],[1786709421,175227.7,2001.8],[1786709721,175227.7,2001.8],[1786710021,175227.7,2001.8],[1786710321,175227.7,2001.8],[1786710621,175227.7,2001.8],[1786710921,175227.7,2001.8],[1786711222,175227.7,2001.8],[1786711521,175227.7,2001.8],[1786711821,175227.7,2001.8],[1786712121,175227.7,2001.8],[1786712421,175227.7,2001.8],[1786712722,175227.7,2001.8],[1786713021,175227.7,2001.8],[1786713321,175227.7,2001.9],[1786713621,175227.7,2001.9],[1786713921,175227.7,2001.9],[1786714221,175227.7,2001.9],[1786714522,175227.5,2001.9],[1786714822,175227.5,2001.9],[1786715121,175227.5,2001.9],[1786715422,175227.3,2001.9],[1786715722,175227.3,2001.9],[1786716021,175227.3,2001.9],[1786716321,175227.3,2001.9],[1786716621,175227.3,2002],[1786716922,175227.2,2002],[1786717221,175227.2,2002],[1786717521,175227.2,2002],[1786717822,175227.2,2002],[1786718121,175227.2,2002],[1786718421,175227.2,2002],[1786718721,175227.2,2002],[1786719021,175227.2,2002],[1786719322,175227.2,2002],[1786719621,175227.2,2002],[1786719921,175227.2,2002],[1786720201,175227.2,2002],[1786720501,175227.2,2002],[1786720821,175227.2,2002],[1786721121,175227.2,2002],[1786721422,175227.2,2002],[1786721721,175227.2,2002],[1786722021,175227.2,2002],[1786722321,175227.2,2002],[1786722621,175227.2,2002],[1786722922,175227.2,2002],[1786723222,175227.2,2002.1],[1786723522,175227,2002.1],[1786723821,175227,2002.1],[1786724121,175227,2002.1],[1786724422,175226.9,2002.1],[1786724722,175226.9,2002.1],[1786725021,175226.9,2002.1],[1786725322,175226.9,2002.1],[1786725621,175226.9,2002.1],[1786725921,175226.9,2002.1],[1786726222,175226.9,2002.1],[1786726522,175226.8,2002.1],[1786726822,175226.8,2002.1],[1786727121,175226.8,2002.1],[1786727422,175226.8,2002.1],[1786727722,175226.8,2002.1],[1786728022,175226.6,2002.1],[1786728322,175226.6,2002.1],[1786728622,175226.6,2002.1],[1786728922,175226.6,2002.1],[1786729221,175226.6,2002.1],[1786729522,175226.6,2002.1],[1786729821,175226.6,2002.1],[1786730121,175226.6,2002.1],[1786730421,175226.6,2002.1],[1786730721,175226.6,2002],[1786731021,175226.6,2002.1],[1786731321,175226.6,2002.1],[1786731621,175226.6,2002.1],[1786731921,175226.6,2002.1],[1786732221,175226.6,2002.1],[1786732521,175226.6,2002.1],[1786732821,175226.5,2002.1],[1786733121,175226.5,2002.1],[1786733421,175226.5,2002.1],[1786733721,175226.6,2002.1],[1786734021,175226.6,2002.1],[1786734321,175226.6,2002.1],[1786734621,175226.6,2002.1],[1786734921,175226.4,2002.1],[1786735221,175226.4,2002.1],[1786735521,175226.4,2002.1],[1786735821,175226.3,2002.1],[1786736121,175226.3,2002.1],[1786736421,175226.3,2002.1],[1786736721,175226.3,2002.1],[1786737021,175226.3,2002.1],[1786737322,175226.3,2002.1],[1786737621,175226.3,2002.1],[1786737921,175226.3,2002.1],[1786738222,175226.3,2002.1],[1786738521,175226.3,2002.1],[1786738821,175226.2,2002.1],[1786739121,175226.2,2002.1],[1786739422,175226.2,2002.2],[1786739722,175226.2,2002.2],[1786740021,175226.2,2002.2],[1786740321,175226.2,2002.2],[1786740621,175226.2,2002.2],[1786740921,175226.2,2002.2],[1786741221,175226.2,2002.2],[1786741521,175226.2,2002.2],[1786741821,175226.1,2002.2],[1786742121,175226.1,2002.2],[1786742421,175226.1,2002.2],[1786742721,175226.1,2002.2],[1786743021,175226.1,2002.2],[1786743321,175226.1,2002.2],[1786743621,175226.1,2002.2],[1786743921,175226.1,2002.2],[1786744221,175226.1,2002.2],[1786744521,175226.1,2002.2],[1786744821,175226,2002.2],[1786745121,175226,2002.2],[1786745421,175226,2002.2],[1786745721,175226,2002.2],[1786746021,175226,2002.2],[1786746321,175226,2002.2],[1786746621,175226,2002.2],[1786746921,108647.4,2002.2],[1786747221,108647.4,2002.2],[1786747521,108647.4,2002.2],[1786747821,108647.4,2002.2],[1786748122,108647.4,2002.2],[1786748421,108647.4,2002.2],[1786748721,108647.4,2002.2],[1786749021,108647.4,2002.2],[1786749321,108647.4,2002.2],[1786749621,175225.8,2002.2],[1786749921,175225.8,2002.2],[1786750221,175225.8,2002.2],[1786750521,175225.8,2002.2],[1786750821,175225.8,2002.2],[1786751121,175225.8,2002.2],[1786751421,175225.8,2002.2],[1786751721,175225.8,2002.2],[1786752021,175225.8,2002.2],[1786752321,175225.8,2002.2],[1786752621,175225.8,2002.2],[1786752921,175225.8,2002.2],[1786753221,175225.8,2002.2],[1786753521,175225.8,2002.2],[1786753821,175225.8,2002.2],[1786754121,175225.8,2002.2],[1786754421,157903.4,2002.2],[1786754721,157903.4,2002.2],[1786755021,157903.4,2002.2],[1786755321,157903.4,2002.2],[1786755621,157903.4,2002.2],[1786755921,157903.4,2002.2],[1786756221,157903.4,2002.2],[1786756521,157903.4,2002.2],[1786756821,157903.4,2002.2],[1786757121,150108.3,2002.2],[1786757421,150108.3,2002.2],[1786757721,142313.2,2002.2],[1786758021,142313.2,2002.2],[1786758321,142313.2,2002.2],[1786758621,142313.2,2002.2],[1786758921,142313.2,2002.2],[1786759221,142313.2,2002.2],[1786759521,142313.2,2002.2],[1786759821,142313.2,2002.2],[1786760121,142313.2,2002.2],[1786760421,142313,2002.2],[1786760721,142313,2002.2],[1786761021,142313,2002.2],[1786761321,142313,2002.2],[1786761621,142313,2002.2],[1786761922,142313,2002.2],[1786762221,142313,2002.2],[1786762521,142313,2002.2],[1786762821,142313,2002.3],[1786763121,142313,2002.3],[1786763421,142313,2002.3],[1786763721,142313,2002.3],[1786764021,142313,2002.3],[1786764321,142313,2002.3],[1786764621,142313,2002.3],[1786764921,142312.9,2002.3],[1786765221,142312.9,2002.3],[1786765522,142312.9,2002.3],[1786765821,142312.9,2002.3],[1786766122,142312.9,2002.3],[1786766421,142312.9,2002.3],[1786766721,142312.9,2002.3],[1786767022,142312.9,2002.3],[1786767321,142312.9,2002.3],[1786767621,142312.9,2002.3],[1786767921,142312.9,2002.3],[1786768221,142312.9,2002.3],[1786768521,142312.9,2002.3],[1786768821,142312.9,2002.3],[1786769121,142312.9,2002.3],[1786769421,142312.9,2002.3],[1786769721,142312.9,2002.3],[1786770021,142312.9,2002.3],[1786770321,142312.9,2002.3],[1786770621,142312.9,2002.3],[1786770921,142312.9,2002.3],[1786771221,142312.9,2002.3],[1786771521,142312.9,2002.3],[1786771821,142312.9,2002.3],[1786772121,142312.9,2002.3],[1786772421,142312.9,2002.3],[1786772721,142312.9,2002.3],[1786773021,142312.9,2002.3],[1786773321,142312.9,2002.3],[1786773621,142312.9,2002.3],[1786773921,142312.9,2002.3],[1786774221,142312.9,2002.3],[1786774521,142312.9,2002.3],[1786774821,142312.9,2002.3],[1786775121,142312.9,2002.3],[1786775421,142312.9,2002.3],[1786775721,142312.9,2002.3],[1786776021,142312.9,2002.3],[1786776321,142312.9,2002.3],[1786776621,142312.9,2002.3],[1786776921,142312.8,2002.3],[1786777221,142312.9,2002.3],[1786777521,142312.9,2002.3],[1786777821,142312.9,2002.3],[1786778121,142312.9,2002.3],[1786778421,142312.9,2002.3],[1786778721,142312.9,2002.3],[1786779022,142312.9,2002.3],[1786779321,142312.9,2002.3],[1786779621,142312.9,2002.3],[1786779921,142312.9,2002.3],[1786780221,142312.9,2002.3],[1786780522,142312.9,2002.3],[1786780821,142312.9,2002.3],[1786781121,142312.9,2002.3],[1786781421,142312.9,2002.3],[1786781721,142312.9,2002.3],[1786782021,142312.9,2002.3],[1786782321,142312.9,2002.3],[1786782621,142312.9,2002.3],[1786782921,142312.9,2002.3],[1786783222,137635.8,2002.3],[1786783521,137635.8,2002.3],[1786783821,137635.8,2002.3],[1786784121,137635.8,2002.2],[1786784421,137635.8,2002.2],[1786784721,137635.8,2002.2],[1786785021,137635.8,2002.2],[1786785321,128281.6,2002.2],[1786785621,128281.6,2002.2],[1786785921,128281.6,2002.2],[1786786221,128281.6,2002.2],[1786786521,128281.6,2002.2],[1786786821,128281.6,2002.2],[1786787121,128281.6,2002.2],[1786787421,128281.6,2002.2],[1786787721,128281.6,2002.2],[1786788021,128281.6,2002.2],[1786788321,128281.6,2002.2],[1786788621,128281.6,2002.2],[1786788921,128281.6,2002.2],[1786789221,128281.6,2002.2],[1786789521,128281.6,2002.2],[1786789821,128281.6,2002.2],[1786790121,128281.6,2002.2],[1786790421,128281.6,2002.2],[1786790721,128281.6,2002.2],[1786791021,128281.6,2002.2],[1786791321,128281.6,2002.2],[1786791621,128281.6,2002.2],[1786791921,128281.6,2002.2],[1786792221,128281.6,2002.2],[1786792521,128281.6,2002.2],[1786792821,128281.6,2002.2],[1786793121,128281.6,2002.2],[1786793421,128281.6,2002.2],[1786793721,128281.6,2002.2],[1786794021,128281.6,2002.2],[1786794321,128281.6,2002.2],[1786794621,128281.6,2002.2],[1786794921,128281.6,2002.2],[1786795221,128281.6,2002.2],[1786795521,128281.4,2002.2],[1786795821,128281.4,2002.2],[1786796121,128281.4,2002.2],[1786796421,128281.4,2002.2],[1786796721,128281.4,2002.2],[1786797021,128281.4,2002.2],[1786797321,128281.4,2002.2],[1786797621,128281.4,2002.2],[1786797921,128281.4,2002.2],[1786798221,128281.4,2002.2],[1786798521,128281.4,2002.2],[1786798821,128281.4,2002.2],[1786799121,128281.4,2002.2],[1786799421,128281.4,2002.2],[1786799722,128281.4,2002.2],[1786800022,128281.4,2002.2],[1786800322,128281.4,2002.4],[1786800621,128281.4,2002.4],[1786800922,128281.4,2002.4],[1786801221,128281.4,2002.4],[1786801522,128281.4,2002.4],[1786801821,128281.4,2002.4],[1786802121,128281.3,2002.4],[1786802421,128281.3,2002.4],[1786802721,128281.2,2002.4],[1786803021,128281.2,2002.5],[1786803321,128281.2,2002.5],[1786803621,128281.2,2002.5],[1786803921,128281.2,2002.5],[1786804221,128281.2,2002.5],[1786804521,128281.2,2002.5],[1786804821,128281.2,2002.5],[1786805121,128281.2,2002.5],[1786805421,128281.2,2002.5],[1786805722,128281.1,2002.5],[1786806021,128281.1,2002.5],[1786806321,128281,2002.5],[1786806621,128280.9,2002.5],[1786806921,128280.9,2002.5],[1786807221,128280.9,2002.5],[1786807521,128280.9,2002.5],[1786807821,128280.9,2002.5],[1786808121,128280.9,2002.5],[1786808421,128280.9,2002.5],[1786808721,128280.9,2002.5],[1786809021,128280.9,2002.5],[1786809321,128280.9,2002.5],[1786809622,128280.9,2002.5],[1786809921,128280.9,2002.5],[1786810221,128280.9,2002.5],[1786810521,128280.8,2002.5],[1786810821,128280.7,2002.5],[1786811121,128280.5,2002.5],[1786811421,128280.5,2002.5],[1786811721,128280.5,2002.5],[1786812021,128280.5,2002.5],[1786812322,128280.5,2002.5],[1786812621,128280.5,2002.5],[1786812923,128280.5,2002.5],[1786813221,128280.5,2002.5],[1786813521,128280.5,2002.5],[1786813821,128280.5,2002.5],[1786814121,128280.5,2002.5],[1786814421,128280.5,2002.5],[1786814721,128280.5,2002.5],[1786815021,128280.5,2002.5],[1786815321,128280.5,2002.5],[1786815621,128280.5,2002.5],[1786815921,128280.5,2002.5],[1786816221,128280.4,2002.5],[1786816521,128280.4,2002.5],[1786816821,128280.4,2002.5],[1786817121,128280.4,2002.5],[1786817421,128280.3,2002.5],[1786817721,128280.3,2002.5],[1786818021,128280.3,2002.5],[1786818321,128280.3,2002.5],[1786818621,128280.1,2002.5],[1786818921,128280.1,2002.5],[1786819221,128280.1,2002.5],[1786819521,128280.1,2002.6],[1786819821,128280.1,2002.6],[1786820121,128280.1,2002.6],[1786820421,128280.1,2002.6],[1786820721,128280.1,2002.6],[1786821021,128280.1,2002.6],[1786821321,128280.1,2002.6],[1786821621,128280.1,2002.6],[1786821921,128280.1,2002.6],[1786822221,128280.1,2002.6],[1786822521,128280.1,2002.6],[1786822821,128280.1,2002.6],[1786823121,128280.1,2002.6],[1786823421,128280.1,2002.6],[1786823721,128280.1,2002.6],[1786824001,128280.1,2002.6],[1786824322,128280.1,2002.6],[1786824621,128280.1,2002.6],[1786824921,128280.1,2002.6],[1786825222,128280.1,2002.6],[1786825521,128280.1,2002.6],[1786825821,128280.1,2002.6],[1786826121,128280,2002.6],[1786826421,128280,2002.6],[1786826721,128280,2002.6],[1786827021,128279.8,2002.6],[1786827321,128279.8,2002.6],[1786827621,128279.8,2002.7],[1786827921,128279.7,2002.7],[1786828221,128279.7,2002.7],[1786828521,128279.8,2002.7],[1786828821,128279.6,2002.7],[1786829121,128279.6,2002.7],[1786829421,128279.6,2002.7],[1786829721,128279.6,2002.7],[1786830021,128279.6,2002.7],[1786830301,128279.6,2002.7],[1786830621,128279.6,2002.7],[1786830921,128279.6,2002.7],[1786831221,128279.6,2002.7],[1786831521,128279.6,2002.7],[1786831821,128279.5,2002.7],[1786832121,128279.5,2002.7],[1786832421,128279.5,2002.7],[1786832721,128279.5,2002.7],[1786833022,128279.5,2002.7],[1786833321,128279.5,2002.7],[1786833621,128279.5,2002.7],[1786833921,128279.5,2002.7],[1786834221,128279.5,2002.7],[1786834521,128279.5,2002.7],[1786834822,128279.4,2002.7],[1786835121,128279.2,2002.7],[1786835421,128279.2,2002.7],[1786835721,128279.2,2002.7],[1786836021,128279.2,2002.7],[1786836321,128279.2,2002.7],[1786836621,128279.2,2002.7],[1786836921,128279.2,2002.7],[1786837221,128279.4,2002.7],[1786837521,128279.4,2002.7],[1786837821,128279.4,2002.7],[1786838121,128279.4,2002.7],[1786838421,128279.4,2002.7],[1786838721,128279.4,2002.7],[1786839021,128279.4,2002.7],[1786839321,128279.3,2002.7],[1786839621,128279.3,2002.7],[1786839921,128279.3,2002.7],[1786840221,128279.3,2002.7],[1786840521,128279.3,2002.7],[1786840821,128279.3,2002.7],[1786841121,128279.3,2002.7],[1786841421,128279.3,2002.7],[1786841721,128279.3,2002.7],[1786842021,128279.3,2002.7],[1786842322,128279.3,2002.6],[1786842621,128279.3,2002.6],[1786842921,128279.3,2002.6],[1786843221,119860.7,2002.6],[1786843521,119860.7,2002.6],[1786843822,119860.7,2002.6],[1786844121,119860.7,2002.6],[1786844421,119860.7,2002.6],[1786844721,119860.7,2002.6],[1786845021,119860.7,2002.6],[1786845321,119860.7,2002.6],[1786845621,111863.2,2002.5],[1786845921,96397.4,2002.5],[1786846221,45200.3,2002.5],[1786846521,45200.3,2002.3],[1786846821,45200.3,2002.7],[1786847121,45200.3,2002.7],[1786847421,45200.3,2002.7],[1786847721,45200.3,2002.7],[1786848021,45200.3,2002.7],[1786848321,45200.3,2002.7],[1786848621,45200.3,2002.7],[1786848921,45200.3,2002.7],[1786849221,45200.3,2002.7],[1786849521,45200.3,2002.7],[1786849821,45200.3,2002.7],[1786850121,45200.3,2002.7],[1786850421,45200.3,2002.7],[1786850721,45200.3,2002.7],[1786851022,45200.3,2002.7],[1786851321,45200.3,2002.7],[1786851621,45200.3,2002.7],[1786851921,45200.3,2002.7],[1786852221,45200.3,2002.7],[1786852521,45200.3,2002.7],[1786852821,45200.3,2002.7],[1786853121,45200.3,2002.7],[1786853421,45200.3,2002.7],[1786853721,45200.3,2002.7],[1786854021,45200.3,2002.7],[1786854321,45200.3,2002.7],[1786854621,45200.3,2002.7],[1786854921,45200.3,2002.7],[1786855221,128280,2002.7],[1786855521,128280,2002.7],[1786855821,128280,2002.7],[1786856121,128280,2002.7],[1786856421,128280,2002.7],[1786856721,128280,2002.7],[1786857021,128280,2002.7],[1786857321,128280,2002.7],[1786857621,128280,2002.7],[1786857922,128280,2002.7],[1786858221,128280,2002.7],[1786858522,128280,2002.7],[1786858822,128280,2002.7],[1786859122,128280,2002.7],[1786859421,128280,2002.7],[1786859721,128280,2002.7],[1786860021,128280,2002.7],[1786860321,128280,2002.7],[1786860621,128280,2002.7],[1786860921,128279.8,2002.7],[1786861221,128279.8,2002.7],[1786861521,128279.8,2002.7],[1786861821,128279.8,2002.7],[1786862121,128279.8,2002.7],[1786862421,128279.8,2002.7],[1786862721,128279.8,2002.7],[1786863021,128279.8,2002.7],[1786863321,124070.6,2002.7],[1786863621,124070.6,2002.7],[1786863921,124070.6,2002.7],[1786864222,115652,2002.7],[1786864521,115652,2002.7],[1786864821,115652,2002.7],[1786865121,115652,2002.7],[1786865421,115652,2002.7],[1786865721,115652,2002.7],[1786866021,115652,2002.7],[1786866321,115652,2002.7],[1786866621,115652,2002.7],[1786866921,115652,2002.7],[1786867222,115652,2002.7],[1786867521,115652,2002.7],[1786867821,115652,2002.7],[1786868121,115652,2002.7],[1786868421,115652,2002.7],[1786868721,115652,2002.7],[1786869021,115652,2002.7],[1786869321,115652,2002.7],[1786869621,115652,2002.7],[1786869921,115652,2002.7],[1786870221,115652,2002.7],[1786870521,115652,2002.7],[1786870821,115652,2002.7],[1786871121,115652,2002.7],[1786871421,115652,2002.7],[1786871721,115652,2002.7],[1786872021,115652,2002.7],[1786872321,115652,2002.7],[1786872621,115652,2002.7],[1786872921,115652,2002.7],[1786873221,115652,2002.7],[1786873521,115652,2002.7],[1786873821,115652,2002.7],[1786874121,115652,2002.7],[1786874421,115652,2002.7],[1786874721,115652,2002.7],[1786875021,115652,2002.7],[1786875321,115652,2002.7],[1786875621,115652,2002.7],[1786875921,115652,2002.7],[1786876221,115652,2002.7],[1786876521,115652,2002.7],[1786876821,115652,2002.7],[1786877121,115652,2002.7],[1786877422,115652,2002.7],[1786877721,115652,2002.7],[1786878021,115652,2002.7],[1786878321,115652,2002.7],[1786878621,115652,2002.7],[1786878921,115652,2002.7],[1786879221,115651.9,2002.7],[1786879521,115651.9,2002.7],[1786879821,115651.7,2002.7],[1786880121,115651.7,2002.7],[1786880421,115651.7,2002.7],[1786880721,115651.7,2002.7],[1786881021,115651.7,2002.7],[1786881321,115651.7,2002.7],[1786881621,115651.7,2002.7],[1786881921,115651.7,2002.7],[1786882221,115651.7,2002.7],[1786882522,115651.7,2002.7],[1786882821,115651.7,2002.7],[1786883121,115651.7,2002.7],[1786883421,115651.7,2002.7],[1786883721,115651.7,2002.6],[1786884021,115651.7,2002.6],[1786884321,115651.7,2002.6],[1786884621,115651.7,2002.6],[1786884921,115651.7,2002.6],[1786885221,115651.7,2002.8],[1786885521,115651.7,2002.8],[1786885821,115651.7,2002.8],[1786886121,115651.7,2002.8],[1786886421,115651.7,2002.8],[1786886721,115651.7,2002.8],[1786887021,115651.7,2002.8],[1786887321,115651.7,2002.8],[1786887621,115651.7,2002.8],[1786887921,115651.5,2002.8],[1786888221,115651.4,2002.8],[1786888521,115651.5,2002.8],[1786888821,115651.5,2002.8],[1786889121,115651.4,2002.8],[1786889421,115651.2,2002.8],[1786889722,115651.2,2002.8],[1786890001,115651.2,2002.9],[1786890322,115651.2,2002.9],[1786890621,115651.2,2002.9],[1786890921,104286.2,2002.9],[1786891221,104286.2,2002.9],[1786891521,104286.2,2002.9],[1786891822,104286.2,2002.9],[1786892121,104286.2,2002.9],[1786892421,104286.2,2002.9],[1786892721,104286.2,2002.9],[1786893022,104286.2,2002.9],[1786893322,104286.2,2002.9],[1786893622,104286.2,2002.9],[1786893921,104286.2,2002.9],[1786894221,104286.2,2002.9],[1786894521,104286.2,2002.9],[1786894821,104286.2,2002.9],[1786895121,104286.2,2002.9],[1786895421,104286.2,2002.9],[1786895721,104286.2,2002.9],[1786896022,104286.2,2002.9],[1786896321,104286.2,2002.9],[1786896621,104286.2,2002.9],[1786896921,104286.2,2003],[1786897221,104286.2,2003],[1786897521,104286.2,2003],[1786897821,104286.2,2003],[1786898121,104286.2,2003],[1786898421,104286.2,2003],[1786898721,104286.2,2003],[1786899021,104286.2,2003],[1786899321,104286.2,2003],[1786899621,104286.2,2003],[1786899922,104286.2,2003],[1786900221,104286.2,2003],[1786900521,104286.2,2003],[1786900821,104286.2,2003],[1786901121,104286.2,2003],[1786901421,104286.2,2003],[1786901721,104286.2,2003],[1786902021,104286.1,2003],[1786902321,104286.1,2003],[1786902621,104286.1,2003],[1786902921,104286.1,2003],[1786903221,104286.1,2003],[1786903521,104286.1,2003.1],[1786903821,104286.1,2003.1],[1786904121,104286.1,2003.1],[1786904421,104286.1,2003.1],[1786904721,104286.1,2003.1],[1786905021,104286.1,2003.1],[1786905321,104285.9,2003.1],[1786905621,104285.8,2003.1],[1786905921,104285.8,2003.1],[1786906221,104285.8,2003.1],[1786906521,104285.8,2003.1],[1786906821,104285.8,2003.1],[1786907121,104285.8,2003.1],[1786907421,104285.8,2003.1],[1786907721,104285.8,2003.1],[1786908021,104285.8,2003.1],[1786908321,104285.8,2003.1],[1786908621,104285.8,2003.1],[1786908921,104285.8,2003.1],[1786909221,104285.8,2003.1],[1786909521,104285.8,2003.1],[1786909822,104285.8,2003.1],[1786910121,104285.8,2003.1],[1786910421,104285.8,2003.1],[1786910721,104285.8,2003.2],[1786911021,104285.8,2003.2],[1786911321,104285.8,2003.2],[1786911622,104285.8,2003.2],[1786911922,104285.8,2003.2],[1786912221,104285.8,2003.2],[1786912521,104285.8,2003.2],[1786912821,104285.8,2003.2],[1786913121,104285.8,2003.2],[1786913421,104285.9,2003.2],[1786913721,115651.9,2003.2],[1786914021,115651.9,2003.2],[1786914321,115651.9,2003.2],[1786914621,115651.9,2003.2],[1786914921,115651.8,2003.2],[1786915221,115651.8,2003.2],[1786915521,115651.8,2003.2],[1786915821,111863.5,2003.2],[1786916122,111863.5,2003.2],[1786916421,111863.5,2003.2],[1786916721,109969.4,2003.2],[1786917021,104286.9,2003.2],[1786917321,104286.9,2003.2],[1786917621,104286.9,2003.2],[1786917921,104286.6,2003.2],[1786918221,104286.6,2003.2],[1786918521,104286.6,2003.2],[1786918821,104286.6,2003.2],[1786919121,104286.6,2003.2],[1786919421,104286.6,2003.2],[1786919721,104286.6,2003.2],[1786920021,104286.6,2003.2],[1786920321,104286.6,2003.2],[1786920621,104286.6,2003.2],[1786920922,104286.6,2003.2],[1786921221,104286.6,2003.2],[1786921521,104286.6,2003.2],[1786921821,104286.6,2003.2],[1786922121,104286.6,2003.2],[1786922422,104286.6,2003.2],[1786922721,104286.6,2003.2],[1786923021,104286.6,2003.2],[1786923321,104286.6,2003.2],[1786923621,104286.6,2003.2],[1786923921,104286.6,2003.2],[1786924222,104286.6,2003.2],[1786924521,104286.6,2003.2],[1786924821,104286.6,2003.2],[1786925121,104286.6,2003.2],[1786925421,104286.6,2003.2],[1786925721,104286.6,2003.2],[1786926021,104286.6,2003.2],[1786926321,104286.6,2003.2],[1786926621,104286.6,2003.2],[1786926921,104286.6,2003.2],[1786927221,104286.6,2003.4],[1786927521,104286.6,2003.4],[1786927821,104286.6,2003.4],[1786928121,104286.5,2003.4],[1786928421,104286.6,2003.4],[1786928721,104286.5,2003.4],[1786929021,104286.5,2003.4],[1786929321,104286.5,2003.4],[1786929621,104286.5,2003.4],[1786929921,104286.5,2003.4],[1786930221,104286.5,2003.4],[1786930521,104286.5,2003.4],[1786930821,104286.3,2003.4],[1786931122,104286.3,2003.4],[1786931421,104286.3,2003.4],[1786931721,104286.3,2003.4],[1786932021,104286.3,2003.4],[1786932321,104286.3,2003.4],[1786932621,104286.3,2003.4],[1786932921,104286.3,2003.4],[1786933221,104286.3,2003.4],[1786933521,104286.3,2003.4],[1786933821,104286.3,2003.4],[1786934121,104286.3,2003.4],[1786934421,104286.3,2003.4],[1786934722,104286.3,2003.4],[1786935021,104286.3,2003.4],[1786935322,104286.3,2003.4],[1786935622,104286.3,2003.4],[1786935921,104286.3,2003.4],[1786936221,104286.3,2003.4],[1786936521,104286.3,2003.4],[1786936821,104286.3,2003.4],[1786937121,104286.3,2003.4],[1786937421,104286.3,2003.4],[1786937721,104286.3,2003.4],[1786938021,104286.3,2003.4],[1786938322,104286.3,2003.4],[1786938621,99172,2003.4],[1786938921,99172,2003.4],[1786939221,99172,2003.5],[1786939521,99172,2003.5],[1786939821,99172,2003.5],[1786940121,99172,2003.5],[1786940421,99172,2003.5],[1786940721,99172,2003.5],[1786941021,99172,2003.5],[1786941322,99172,2003.5],[1786941621,99172,2003.5],[1786941921,99172,2003.5],[1786942221,99172,2003.5],[1786942521,99172,2003.5],[1786942821,99172,2003.5],[1786943121,99172,2003.5],[1786943421,99172,2003.5],[1786943721,99172,2003.5],[1786944022,99172,2003.5],[1786944321,99172,2003.5],[1786944621,99172,2003.5],[1786944921,99172,2003.5],[1786945221,104286.3,2003.5],[1786945521,104286.3,2003.5],[1786945821,104286.3,2003.5],[1786946121,104286.3,2003.5],[1786946421,104286.3,2003.5],[1786946721,104286.3,2003.5],[1786947021,104286.3,2003.5],[1786947321,104286.3,2003.5],[1786947621,104286.3,2003.5],[1786947921,104286.3,2003.5],[1786948221,104286.2,2003.5],[1786948521,104286.2,2003.5],[1786948821,104286.2,2003.5],[1786949121,104286.2,2003.5],[1786949421,104286,2003.5],[1786949721,104286,2003.5],[1786950021,104286,2003.5],[1786950321,104286,2003.5],[1786950621,104286,2003.5],[1786950921,104286,2003.5],[1786951221,104286,2003.5],[1786951521,104286,2003.5],[1786951821,104286,2003.5],[1786952121,104286,2003.5],[1786952421,104286,2003.5],[1786952721,104286,2003.5],[1786953022,104286,2003.5],[1786953321,104286,2003.5],[1786953621,104286,2003.5],[1786953921,104286,2003.5],[1786954221,104286,2003.5],[1786954521,104286,2003.5],[1786954822,104286,2003.5],[1786955121,104285.9,2003.5],[1786955421,104285.9,2003.5],[1786955721,104285.9,2003.5],[1786956021,104285.9,2003.5],[1786956321,104285.9,2003.5],[1786956621,104285.9,2003.5],[1786956921,104285.9,2003.5],[1786957221,104285.9,2003.5],[1786957521,104285.9,2003.5],[1786957821,104285.9,2003.5],[1786958121,104285.9,2003.5],[1786958421,104285.9,2003.5],[1786958721,104285.9,2003.5],[1786959021,104285.9,2003.5],[1786959322,104285.9,2003.5],[1786959621,104285.9,2003.5],[1786959921,104285.9,2003.5],[1786960221,104285.9,2003.5],[1786960521,104285.9,2003.5],[1786960821,104285.9,2003.5],[1786961121,104285.9,2003.5],[1786961421,104285.9,2003.5],[1786961721,104285.9,2003.5],[1786962021,104285.9,2003.5],[1786962321,104285.9,2003.5],[1786962621,104285.9,2003.5],[1786962921,104285.9,2003.5],[1786963221,104285.9,2003.5],[1786963521,104285.9,2003.5],[1786963821,104285.9,2003.5],[1786964121,104285.9,2003.5],[1786964421,104285.9,2003.5],[1786964721,104285.9,2003.5],[1786965022,104285.9,2003.5],[1786965321,104285.9,2003.5],[1786965622,104285.7,2003.5],[1786965921,104285.7,2003.5],[1786966221,104285.7,2003.5],[1786966521,104285.7,2003.5],[1786966821,104285.5,2003.5],[1786967121,104285.5,2003.5],[1786967421,104285.5,2003.5],[1786967721,104285.5,2003.5],[1786968021,104285.5,2003.5],[1786968321,104285.5,2003.5],[1786968621,104285.5,2003.5],[1786968921,104285.5,2003.5],[1786969221,104285.5,2003.5],[1786969521,104285.5,2003.5],[1786969821,104285.5,2003.4],[1786970121,104285.5,2003.4],[1786970421,104285.5,2003.4],[1786970721,104285.5,2003.4],[1786971021,104285.5,2003.4],[1786971321,104285.5,2003.4],[1786971621,104285.5,2003.4],[1786971921,104285.5,2003.4],[1786972221,104285.5,2003.4],[1786972521,104285.5,2003.6],[1786972821,104285.5,2003.6],[1786973121,104285.5,2003.6],[1786973421,104285.4,2003.6],[1786973721,104285.4,2003.6],[1786974021,104285.4,2003.6],[1786974321,104285.4,2003.6],[1786974621,104285.4,2003.6],[1786974921,104285.2,2003.6],[1786975221,104285,2003.6],[1786975521,104285,2003.6],[1786975821,104285,2003.6],[1786976121,104285,2003.6],[1786976422,104285,2003.6],[1786976722,104285,2003.6],[1786977021,104285,2003.6],[1786977322,104285,2003.6],[1786977621,104285,2003.6],[1786977922,104285,2003.7],[1786978222,94056.8,2003.7],[1786978521,94056.8,2003.7],[1786978821,94056.8,2003.8],[1786979121,94056.8,2003.8],[1786979421,94056.8,2003.8],[1786979721,94056.8,2003.8],[1786980021,94056.8,2003.8],[1786980321,94056.8,2003.8],[1786980621,94056.8,2003.8],[1786980921,94056.8,2003.8],[1786981221,94056.8,2003.9],[1786981521,94056.6,2003.9],[1786981821,94056.6,2003.9],[1786982121,94056.6,2003.9],[1786982421,94056.6,2003.9],[1786982721,94056.6,2003.9],[1786983021,94056.6,2003.9],[1786983321,94056.6,2003.9],[1786983621,94056.6,2003.9],[1786983921,94056.6,2003.9],[1786984221,94056.6,2003.9],[1786984521,94056.4,2003.9],[1786984821,94056.4,2003.9],[1786985122,94056.4,2003.9],[1786985421,94056.4,2003.9],[1786985721,94056.4,2003.9],[1786986021,94056.4,2003.9],[1786986322,94056.4,2003.9],[1786986621,94056.4,2003.9],[1786986921,94056.4,2003.9],[1786987221,94056.4,2003.9],[1786987521,94056.4,2003.9],[1786987821,94056.4,2003.9],[1786988121,94056.4,2003.9],[1786988421,94056.4,2003.9],[1786988721,94056.4,2003.9],[1786989021,94056.4,2003.9],[1786989301,94056.4,2003.9],[1786989622,94056.3,2003.9],[1786989921,94056.3,2003.9],[1786990222,94056.3,2003.9],[1786990521,94056.1,2003.9],[1786990822,94056.1,2003.9],[1786991121,91754.8,2003.9],[1786991421,91754.8,2003.9],[1786991721,91754.8,2003.9],[1786992021,91754.8,2003.9],[1786992321,91754.8,2003.9],[1786992621,91754.8,2003.9],[1786992922,91754.8,2003.9],[1786993222,91754.8,2003.9],[1786993521,91754.8,2003.9],[1786993822,91754.8,2003.9],[1786994121,91754.8,2003.9],[1786994421,91754.8,2003.9],[1786994721,91754.8,2003.9],[1786995021,91754.8,2003.9],[1786995321,91754.8,2003.9],[1786995621,91754.8,2003.9],[1786995921,91754.8,2003.9],[1786996221,84850.9,2003.9],[1786996521,84850.9,2003.9],[1786996821,84850.9,2003.9],[1786997121,84850.9,2003.9],[1786997421,84850.9,2003.9],[1786997721,84850.9,2003.9],[1786998021,84850.9,2003.9],[1786998321,84850.9,2003.9],[1786998621,84850.9,2003.9],[1786998921,84850.9,2003.9],[1786999221,84850.9,2003.9],[1786999521,84850.8,2003.9],[1786999822,84850.8,2003.9],[1787000122,84850.8,2003.9],[1787000421,84850.8,2003.9],[1787000721,84850.8,2003.9],[1787001021,84850.8,2003.8],[1787001321,84850.8,2003.8],[1787001621,84850.8,2003.8],[1787001921,84850.8,2003.8],[1787002221,84850.8,2003.8],[1787002521,84850.8,2003.8],[1787002821,84850.8,2003.8],[1787003121,84850.8,2003.8],[1787003421,84850.8,2003.8],[1787003721,84850.8,2003.8],[1787004021,84850.8,2003.8],[1787004321,84850.8,2003.8],[1787004621,84850.8,2003.8],[1787004922,84850.8,2003.8],[1787005221,84850.8,2003.8],[1787005521,84850.8,2003.8],[1787005821,84850.8,2003.8],[1787006121,84850.8,2003.8],[1787006421,84850.8,2003.8],[1787006721,84850.8,2003.8],[1787007021,84850.8,2003.8],[1787007321,84850.8,2003.8],[1787007621,84850.8,2003.8],[1787007921,84850.8,2003.8],[1787008221,84850.8,2003.8],[1787008521,84850.7,2003.8],[1787008821,84850.7,2003.8],[1787009121,84850.7,2003.8],[1787009422,84850.7,2003.8],[1787009721,84850.7,2003.8],[1787010021,84850.7,2003.8],[1787010321,84850.6,2003.8],[1787010621,84850.6,2003.8],[1787010921,84850.6,2003.8],[1787011221,84850.6,2003.8],[1787011521,84850.6,2003.8],[1787011821,84850.6,2003.8],[1787012121,84850.6,2003.8],[1787012421,84850.6,2003.8],[1787012721,84850.6,2004],[1787013021,84850.6,2004],[1787013322,84850.6,2004],[1787013621,84850.6,2004],[1787013921,84850.6,2004],[1787014221,84850.6,2004],[1787014522,84850.6,2004],[1787014821,84850.6,2004],[1787015121,84850.6,2004],[1787015421,84850.6,2004],[1787015721,84850.6,2004],[1787016021,84850.6,2004],[1787016321,84850.6,2004],[1787016621,84850.6,2004],[1787016921,84850.6,2004],[1787017221,84850.5,2004.1],[1787017521,84850.5,2004.1],[1787017821,84850.5,2004.1],[1787018121,84850.5,2004.1],[1787018421,84850.5,2004.1],[1787018721,84850.5,2004.1],[1787019021,84850.5,2004.1],[1787019321,84850.5,2004.2],[1787019621,84850.5,2004.2],[1787019921,84850.5,2004.2],[1787020221,84850.3,2004.2],[1787020521,84850.3,2004.2],[1787020821,84850.3,2004.2],[1787021121,84850.1,2004.2],[1787021421,84850.1,2004.2],[1787021721,84850.1,2004.2],[1787022021,84850.1,2004.2],[1787022321,84850.1,2004.2],[1787022621,84850.1,2004.2],[1787022921,84850.1,2004.2],[1787023221,84850.1,2004.2],[1787023521,84850.1,2004.2],[1787023821,84850.1,2004.2],[1787024121,84850.1,2004.2],[1787024422,84850.1,2004.2],[1787024721,84849.9,2004.2],[1787025021,84849.9,2004.2],[1787025322,84849.9,2004.2],[1787025621,84849.9,2004.2],[1787025921,84849.9,2004.2],[1787026221,84849.9,2004.2],[1787026521,84849.9,2004.2],[1787026821,84849.9,2004.2],[1787027121,84849.9,2004.2],[1787027421,84849.9,2004.2],[1787027722,82088.4,2004.2],[1787028021,82088.4,2004.2],[1787028321,82088.4,2004.2],[1787028621,82088.4,2004.2],[1787028921,82088.4,2004.2],[1787029221,82088.4,2004.2],[1787029521,82088.4,2004.2],[1787029821,82088.4,2004.2],[1787030121,82088.4,2004.2],[1787030421,82088.4,2004.2],[1787030721,80707.6,2004.2],[1787031021,76565.2,2004.2],[1787031321,76565.1,2004.2],[1787031621,76565,2004.2],[1787031921,76565,2004.2],[1787032222,76565,2004.2],[1787032521,76565,2004.2],[1787032821,76565,2004.2],[1787033121,76565,2004.2],[1787033421,76565,2004.2],[1787033721,76565,2004.2],[1787034021,76565,2004.2],[1787034322,76565,2004.2],[1787034621,76565,2004.2],[1787034922,76565,2004.2],[1787035221,76565,2004.2],[1787035521,76565,2004.2],[1787035821,76565,2004.2],[1787036121,76565,2004.2],[1787036421,76564.7,2004.2],[1787036721,76564.7,2004.2],[1787037021,76564.7,2004.2],[1787037321,76564.7,2004.2],[1787037621,76564.7,2004.2],[1787037921,76564.7,2004.2],[1787038221,76564.9,2004.2],[1787038521,76564.9,2004.2],[1787038821,76564.9,2004.2],[1787039121,76564.9,2004.2],[1787039421,76564.9,2004.2],[1787039721,76564.9,2004.2],[1787040021,76564.9,2004.2],[1787040321,76564.9,2004.2],[1787040621,76564.9,2004.2],[1787040921,76564.8,2004.2],[1787041221,76564.8,2004.2],[1787041521,76564.8,2004.2],[1787041821,76564.8,2004.2],[1787042121,76564.7,2004.2],[1787042421,76564.6,2004.2],[1787042721,76564.6,2004.2],[1787043021,76564.4,2004.2],[1787043321,76564.4,2004.2],[1787043621,76564.4,2004.2],[1787043921,76564.4,2004.2],[1787044221,76564.4,2004.2],[1787044521,76564.4,2004.2],[1787044821,76564.4,2004.2],[1787045121,76564.4,2004.2],[1787045421,76564.4,2004.2],[1787045721,76564.3,2004.2],[1787046021,76564.3,2004.2],[1787046321,76564.3,2004.2],[1787046621,76564.3,2004.2],[1787046921,76564.3,2004.2],[1787047221,76564.3,2004.2],[1787047521,76564.3,2004.2],[1787047821,76564.3,2004.2],[1787048121,76564.3,2004.2],[1787048421,76564.3,2004.2],[1787048721,76564.3,2004.2],[1787049021,76564.3,2004.2],[1787049321,76564.3,2004.2],[1787049621,76564.3,2004.2],[1787049921,76564.3,2004.2],[1787050221,76564.3,2004.2],[1787050521,76564.3,2004.2],[1787050821,76564.3,2004.2],[1787051121,76564.3,2004.2],[1787051421,76564.2,2004.2],[1787051721,76564.2,2004.2],[1787052021,76564.2,2004.2],[1787052321,76564.2,2004.2],[1787052621,76564.2,2004.2],[1787052921,76564.1,2004.2],[1787053221,76564.1,2004.2],[1787053521,76564.1,2004.2],[1787053821,76564,2004.2],[1787054121,76564,2004.2],[1787054421,76564,2004.2],[1787054722,76564,2004.2],[1787055021,76564,2004.2],[1787055321,76563.8,2004.2],[1787055622,76563.8,2004.2],[1787055921,76563.8,2004.2],[1787056221,76563.8,2004.2],[1787056522,76563.8,2004.2],[1787056821,76563.8,2004.2],[1787057121,76563.8,2004.2],[1787057422,76563.8,2004.2],[1787057722,76563.8,2004.2],[1787058021,76563.8,2004.2],[1787058321,76563.8,2004.2],[1787058621,76563.8,2004.2],[1787058921,76563.8,2004.2],[1787059221,76563.8,2004.2],[1787059522,76563.8,2004.2],[1787059821,76563.8,2004.2],[1787060122,76563.8,2004.2],[1787060422,76563.8,2004.2],[1787060721,76563.8,2004.2],[1787061021,76563.8,2004.2],[1787061322,76563.8,2004.2],[1787061621,76563.8,2004.2],[1787061921,76563.8,2004.3],[1787062221,76563.8,2004.3],[1787062521,76563.8,2004.3],[1787062821,76563.8,2004.3],[1787063122,76563.8,2004.3],[1787063421,76563.8,2004.3],[1787063721,76563.8,2004.4],[1787064021,76563.7,2004.5],[1787064321,76563.7,2004.5],[1787064621,76563.7,2004.5],[1787064921,76563.8,2004.5],[1787065221,76563.8,2004.5],[1787065521,76563.8,2004.5],[1787065822,76563.8,2004.5],[1787066122,76563.8,2004.5],[1787066421,76563.8,2004.5],[1787066721,76563.8,2004.5],[1787067021,74078.5,2004.5],[1787067321,74078.5,2004.5],[1787067621,74078.5,2004.5],[1787067921,74078.5,2004.5],[1787068222,74078.5,2004.5],[1787068521,74078.5,2004.5],[1787068821,74078.5,2004.5],[1787069121,74078.5,2004.5],[1787069421,71158.3,2004.5],[1787069721,71158.3,2004.5],[1787070022,71158.3,2004.5],[1787070321,71158.3,2004.5],[1787070621,71158.3,2004.5],[1787070922,71158.3,2004.5],[1787071221,64634.3,2004.5],[1787071521,71158.3,2004.5],[1787071821,71158.3,2004.5],[1787072121,71158.3,2004.5],[1787072421,71158.3,2004.5],[1787072721,71158.3,2004.5],[1787073021,71158.3,2004.5],[1787073321,71158.3,2004.5],[1787073621,71158.3,2004.5],[1787073922,71158.3,2004.5],[1787074201,71158.3,2004.5],[1787074521,71158.3,2004.5],[1787074821,71158.3,2004.5],[1787075121,62397.5,2004.4],[1787075421,62397.5,2004.4],[1787075722,62397.5,2004.4],[1787076022,62397.5,2004.4],[1787076321,62397.5,2004.4],[1787076621,62397.5,2004.4],[1787076921,62397.5,2004.4],[1787077221,62397.5,2004.4],[1787077522,62397.5,2004.4],[1787077821,62397.4,2004.4],[1787078121,62397.4,2004.4],[1787078421,62397.4,2004.4],[1787078721,62397.4,2004.4],[1787079021,62397.4,2004.4],[1787079322,62397.4,2004.4],[1787079622,62397.2,2004.4],[1787079921,62397.2,2004.4],[1787080221,62397.2,2004.4],[1787080521,60887.3,2004.6],[1787080821,56357.7,2004.6],[1787081121,56357.7,2004.6],[1787081421,56357.7,2004.6],[1787081721,56357.7,2004.6],[1787082021,56357.7,2004.6],[1787082321,56357.7,2004.6],[1787082621,56357.6,2004.5],[1787082921,56357.4,2004.5],[1787083221,56357.4,2004.5],[1787083521,56357.3,2004.5],[1787083821,56357.1,2004.5],[1787084121,56357,2004.7],[1787084421,56357,2004.5],[1787084722,56357,2004.5],[1787085021,56357,2004.5],[1787085321,56357,2004.5],[1787085621,56357,2004.5],[1787085921,56357,2004.5],[1787086221,56357,2004.5],[1787086521,56357,2004.5],[1787086821,56357,2004.5],[1787087121,56357.3,2004.5],[1787087422,56357.3,2004.5],[1787087721,56356.8,2004.5],[1787088021,56356.8,2004.5],[1787088321,56356.8,2004.5],[1787088621,56356.8,2004.5],[1787088921,56356.8,2004.5],[1787089201,56356.7,2004.5],[1787089521,56356.7,2004.5],[1787089821,62397.4,2004.5],[1787090121,62397.4,2004.7],[1787090421,62397.4,2004.7],[1787090721,62397.4,2004.7],[1787091021,62397.4,2004.7],[1787091321,62397.4,2004.7],[1787091621,62397.4,2004.7],[1787091921,62397.4,2004.7],[1787092221,62397.4,2004.7],[1787092521,62397.3,2004.8],[1787092821,62397.3,2004.8],[1787093122,62397.3,2004.8],[1787093421,62397.2,2004.8],[1787093723,62397.2,2004.8],[1787094021,62397.2,2004.8],[1787094321,62397.2,2004.8],[1787094621,62397.2,2004.8],[1787094921,62397.2,2004.8],[1787095221,62397.2,2004.8],[1787095521,62397.3,2004.8],[1787095821,62397.3,2004.8],[1787096121,62397.3,2004.8],[1787096422,62397.3,2004.8],[1787096722,62397.3,2004.8],[1787097021,62397.3,2004.7],[1787097321,62397.3,2004.7],[1787097621,62397.3,2004.7],[1787097921,62397.3,2004.7],[1787098221,62397.3,2004.7],[1787098521,62397.3,2004.7],[1787098821,62397.3,2004.7],[1787099121,62397.3,2004.7],[1787099421,62397.3,2004.7],[1787099722,62397.3,2004.7],[1787100021,62397.3,2004.7],[1787100321,62397.3,2004.7],[1787100621,62397.3,2004.7],[1787100921,62397.3,2004.7],[1787101221,62397.3,2004.7],[1787101521,62397.3,2004.9],[1787101821,62397.3,2004.9],[1787102126,62397.2,2004.9],[1787102406,62397.2,2004.9],[1787102706,62397.2,2004.9],[1787103006,62397.2,2004.9],[1787103306,62397.2,2004.9],[1787103606,62397.2,2004.9],[1787103906,62397.1,2004.9],[1787104206,62397.3,2004.9],[1787104506,76565,2004.9],[1787104806,76565,2004.9],[1787105107,76565,2004.9],[1787105406,76565,2004.9],[1787105706,76565,2004.9],[1787106006,76565,2005],[1787106306,76565,2005],[1787106606,76565,2005],[1787106906,76565,2005],[1787107206,76564.9,2005],[1787107507,76564.9,2005],[1787107806,76564.9,2005],[1787108107,76564.9,2005],[1787108406,76564.9,2005],[1787108706,76564.9,2005],[1787109006,76564.9,2005],[1787109306,76564.9,2005],[1787109606,76564.9,2005],[1787109906,76564.9,2005],[1787110206,76564.9,2005],[1787110507,76564.9,2005],[1787110806,76564.9,2005],[1787111106,76564.9,2005],[1787111426,76564.9,2005],[1787111726,76564.9,2005.1],[1787112006,76564.9,2005.1],[1787112306,76564.9,2005.1],[1787112606,76564.9,2005.1],[1787112906,76564.9,2005.1],[1787113206,76564.9,2005.1],[1787113506,76564.9,2005.1],[1787113807,76565,2005.1],[1787114106,76565,2005.1],[1787114406,76565,2005.1],[1787114706,76565,2005.1],[1787115006,76565,2005.1],[1787115306,76565,2005.1],[1787115606,76565,2005.1],[1787115906,76565,2005.1],[1787116206,76565,2005.1],[1787116506,76564.9,2005.1],[1787116806,76564.9,2005.1],[1787117106,76564.9,2005.1],[1787117406,76564.9,2005.1],[1787117706,76564.9,2005.1],[1787118006,76564.9,2005.1],[1787118306,76564.9,2005.2],[1787118606,76564.9,2005.2],[1787118926,76564.9,2005.2],[1787119206,76564.9,2005.2],[1787119506,76564.9,2005.2],[1787119806,76564.9,2005.2],[1787120106,76564.9,2005.2],[1787120406,76564.9,2005.2],[1787120706,76564.9,2005.2],[1787121006,76564.9,2005.2],[1787121306,76564.9,2005.2],[1787121606,76564.9,2005.2],[1787121906,76564.9,2005.2],[1787122207,76564.9,2005.2],[1787122506,76564.9,2005.2],[1787122806,76564.9,2005.2],[1787123106,76564.9,2005.2],[1787123406,76564.9,2005.2],[1787123706,76564.8,2005.2],[1787124006,76564.8,2005.2],[1787124306,76564.8,2005.2],[1787124606,76564.8,2005.2],[1787124906,76564.8,2005.2],[1787125206,76564.8,2005.2],[1787125507,76564.8,2005.2],[1787125826,76564.8,2005.2],[1787126106,76564.8,2005.2],[1787126406,76564.8,2005.2],[1787126707,76564.8,2005.2],[1787127006,76564.8,2005.2],[1787127306,76564.8,2005.2],[1787127606,76564.8,2005.2],[1787127907,76564.8,2005.2],[1787128207,76564.8,2005.2],[1787128507,76564.8,2005.2],[1787128806,76564.8,2005.2],[1787129106,76564.8,2005.2],[1787129406,76564.8,2005.2],[1787129706,76564.8,2005.2],[1787130007,76564.8,2005.2],[1787130306,76564.8,2005.2],[1787130606,76564.8,2005.2],[1787130906,76564.8,2005.2],[1787131207,76564.8,2005.2],[1787131506,76564.8,2005.2],[1787131806,76564.7,2005.2],[1787132106,76564.6,2005.2],[1787132406,76564.6,2005.2],[1787132707,76564.6,2005.2],[1787133006,76564.6,2005.2],[1787133306,76564.6,2005.2],[1787133607,76564.6,2005.2],[1787133907,76564.6,2005.2],[1787134206,76564.6,2005.2],[1787134506,76564.6,2005.2],[1787134806,76564.6,2005.2],[1787135107,76564.6,2005.2],[1787135406,76564.6,2005.2],[1787135706,76564.6,2005.2],[1787136007,76564.6,2005.2],[1787136306,76564.6,2005.2],[1787136606,76564.6,2005.2],[1787136906,76564.6,2005.2],[1787137206,76564.4,2005.2],[1787137506,76564.4,2005.2],[1787137807,76564.4,2005.2],[1787138106,76564.3,2005.2],[1787138407,76564.3,2005.2],[1787138706,76564.3,2005.2],[1787139007,76564.3,2005.2],[1787139306,76564.3,2005.2],[1787139607,76564.3,2005.2],[1787139906,76564.3,2005.2],[1787140206,76564.3,2005.2],[1787140507,76564.2,2005.2],[1787140807,76564.2,2005.2],[1787141106,76564.2,2005.2],[1787141406,76564.2,2005.2],[1787141726,76564.2,2005.2],[1787142007,76564.2,2005.2],[1787142306,76564.2,2005.2],[1787142606,76564.2,2005.2],[1787142907,76564.2,2005.2],[1787143206,76564.2,2005.2],[1787143506,76564.2,2005.2],[1787143806,76564.2,2005.3],[1787144108,76564.1,2005.3],[1787144406,76564.1,2005.3],[1787144706,76564.1,2005.3],[1787145007,76564.1,2005.3],[1787145307,76564.1,2005.3],[1787145606,76564.1,2005.3],[1787145906,76564.1,2005.4],[1787146206,76564.1,2005.4],[1787146506,76564.1,2005.4],[1787146806,76564,2005.4],[1787147107,76564,2005.4],[1787147406,76564,2005.4],[1787147706,76564,2005.4],[1787148006,76564,2005.4],[1787148326,76564,2005.4],[1787148606,76564,2005.4],[1787148907,76564,2005.4],[1787149206,76564,2005.4],[1787149507,76564,2005.4],[1787149806,76563.9,2005.4],[1787150106,76563.9,2005.4],[1787150406,76563.9,2005.5],[1787150707,76563.9,2005.5],[1787151006,76563.9,2005.5],[1787151307,76563.9,2005.5],[1787151606,76564,2005.5],[1787151907,76564,2005.5],[1787152206,76564,2005.5],[1787152507,76564,2005.5],[1787152808,76564,2005.5],[1787153106,76564,2005.5],[1787153406,76564,2005.5],[1787153706,76564,2005.5],[1787154006,76564,2005.6],[1787154306,76564.2,2005.6],[1787154606,76564.2,2005.6],[1787154907,76564.2,2005.6],[1787155506,76564.2,2005.6],[1787155807,76564.2,2005.6],[1787156106,76564.1,2005.6],[1787156406,76564.1,2005.6],[1787156707,76564,2005.6],[1787157006,76564,2005.6],[1787157306,76564,2005.6],[1787157606,76564,2005.6],[1787157906,76564,2005.6],[1787158206,76564,2005.6],[1787158507,76564,2005.6],[1787158806,76564,2005.6],[1787159126,76564,2005.6],[1787159406,76564,2005.6],[1787159686,76564,2005.6],[1787159986,76564,2005.6],[1787160286,76564,2005.6],[1787160646,76564,2005.6],[1787160946,76564,2005.6],[1787161246,76564,2005.6],[1787161546,76564,2005.6],[1787161846,76564,2005.6],[1787162147,76564,2005.6],[1787162446,76564,2005.6],[1787162747,76564,2005.6],[1787163046,76564,2005.6],[1787163347,76563.9,2005.6],[1787163646,76563.9,2005.6],[1787163946,76563.9,2005.6],[1787164246,76563.8,2005.6],[1787164546,76563.8,2005.6],[1787164846,76563.7,2005.6],[1787165146,76563.7,2005.6],[1787165446,76563.7,2005.6],[1787165746,76563.7,2005.6],[1787166046,76563.6,2005.6],[1787166347,76563.6,2005.6],[1787166646,76563.6,2005.6],[1787166946,76563.6,2005.6],[1787167246,76563.6,2005.6],[1787167546,76563.6,2005.6],[1787167846,76563.6,2005.6],[1787168146,76563.6,2005.6],[1787168446,76563.6,2005.6],[1787168746,76563.6,2005.6],[1787169046,76563.6,2005.7],[1787169346,76563.6,2005.7],[1787169646,76563.6,2005.7],[1787169946,76563.5,2005.7],[1787170246,76563.5,2005.7],[1787170546,76563.5,2005.7],[1787170846,76563.4,2005.7],[1787171446,76563.4,2005.7],[1787171746,76563.4,2005.7],[1787172046,76563.5,2005.7],[1787172346,76563.4,2005.7],[1787172646,76563.4,2005.7],[1787172946,76563.4,2005.7],[1787173246,76563.4,2005.7],[1787173546,76563.4,2005.7],[1787173846,76563.4,2005.7],[1787174146,76563.5,2005.7],[1787174446,76563.5,2005.7],[1787174746,76563.5,2005.7],[1787175046,76563.5,2005.7],[1787175346,76563.5,2005.7],[1787175646,76563.5,2005.8],[1787175946,76563.5,2005.8],[1787176246,76563.5,2005.8]],"hourly":[],"daily":[]}}