{"bazaar":{"raw":[[1784162714,41139.1,7698.1],[1784163914,41139.1,7698.1],[1784166014,41139.1,7698.1],[1784167214,41139.1,7698.1],[1784172914,41138,7698.2],[1784174714,40302,7698.2],[1784205614,41136.5,7698.2],[1784208614,41136.5,7698.2],[1784209214,41136.5,7698.2],[1784222114,41135.7,7698.3],[1784222414,41135.7,7698.3],[1784223014,41135.7,7698.3],[1784223314,41135.5,7698.3],[1784223614,41135.5,7698.3],[1784225434,39798,7698.3],[1784225714,38906.4,7698.3],[1784231114,37791.6,7698.3],[1784232014,37791.6,7698.3],[1784281214,39998.9,7698.4],[1784282414,39998.9,7698.4],[1784283614,39998.9,7698.4],[1784284814,39998.8,7698.4],[1784338814,85395.6,7698.4],[1784339114,85395.6,7698.4],[1784339414,85395.6,7698.4],[1784340314,85395.6,7698.4],[1784343314,85395.6,7698.4],[1784344814,85395.6,7698.4],[1784372714,77624.5,7698.4],[1784382014,70631.6,7698.4],[1784383214,70631.4,7698.4],[1784383514,70631.3,7698.4],[1784385614,70631.3,7698.4],[1784385914,70631.3,7698.4],[1784388014,70631,7698.4],[1784390134,70630.9,7698.4],[1784394314,70630.6,7698.4],[1784396114,67483.9,7698.4],[1784398834,64337.2,7698.4],[1784402114,61504.8,7698.5],[1784403014,58672.9,7698.5],[1784441414,55273.6,7698.5],[1784451614,50248.4,7698.5],[1784451914,50248.4,7698.5],[1784452554,44857.9,7698.5],[1784454014,44857.9,7698.5],[1784454614,44857.9,7698.5],[1784455814,44857.6,7698.5],[1784458514,44857.2,7698.5],[1784459114,44857.2,7698.5],[1784463614,44856.5,7698.5],[1784495714,44856.6,7698.5],[1784496914,44856.6,7698.5],[1784502614,44856.5,7698.5],[1784516334,44855.3,7698.5],[1784517014,44855.3,7698.5],[1784517314,44855.3,7698.5],[1784519414,44855.1,7698.6],[1784520014,44855.1,7698.6],[1784523614,44855,7698.6],[1784525114,44854.7,7698.6],[1784539254,44855.6,7698.6],[1784547354,35570.1,7698.6],[1784548254,28885,7698.5],[1784551554,28884.9,7698.5],[1784552154,27769.8,7698.5],[1784556954,58672.1,7698.5],[1784558454,58672.1,7698.5],[1784568374,0,7698.5],[1784568954,0,7698.5],[1784569254,0,7698.5],[1784569554,0,7698.5],[1784569854,0,7698.5],[1784570454,0,7698.5],[1784571054,0,7698.5],[1784574954,11547.8,7698.5],[1784578254,0,7698.6],[1784579154,11547.9,7698.6],[1784610954,81768.4,7698.6],[1784623254,74360.6,7698.6],[1784627154,74360.6,7698.6],[1784632854,74360.1,7698.6],[1784675474,89998.2,7698.9],[1784678154,89998.1,7698.9],[1784683854,89998.2,7698.9],[1784685654,89998.2,7698.9],[1784688354,89998.2,7698.9],[1784688654,89998.2,7698.9],[1784688954,89998.2,7698.9],[1784690714,89998.2,7698.9],[1784691314,89998,7698.9],[1784695514,89997.7,7698.9],[1784697614,89997.6,7698.9],[1784698514,89997.6,7698.9],[1784723714,81766.7,7698.8],[1784730914,74359.6,7698.8],[1784733014,81766.4,7698.8],[1784737514,74359.6,7698.8],[1784739914,74359.6,7698.8],[1784740814,74359.5,7698.8],[1784741714,74359.5,7698.8],[1784743214,74359.3,7698.8],[1784745614,74358.9,7698.9],[1784746214,74358.8,7698.9],[1784764814,74357.3,7698.8],[1784784014,74356,7698.9],[1784787334,74356,7698.9],[1784789234,74356,7698.9],[1784791814,74355.9,7698.9],[1784797514,67690,7698.9],[1784799614,64690.5,7698.9],[1784799914,64690.5,7698.9],[1784802914,61690.8,7698.9],[1784845514,49253.4,7888.3],[1784853314,47076.1,7888.3],[1784853934,47076.1,7888.3],[1784854814,47076.1,7888.3],[1784856014,47076.1,7888.3],[1784858414,45116.5,7888.3],[1784859914,43156.9,7888.3],[1784861114,43156.8,7888.3],[1784861714,43156.6,7888.3],[1784862014,43156.6,7888.3],[1784863514,43156.6,7888.3],[1784864114,43156.6,7888.3],[1784866814,43155.9,7888.3],[1784878514,47076.5,7888.3],[1784901914,39630.3,7888.3],[1784902514,39630.3,7888.3],[1784913914,74354.4,7888.4],[1784915434,74354.3,7888.4],[1784917514,74353.9,7888.4],[1784953514,67704.9,7888.3],[1784957114,67705,7888.3],[1784960414,67704.7,7888.3],[1784962814,67704.6,7888.3],[1784971514,67703.5,7888.3],[1784972714,67703.5,7888.3],[1784973014,67703.5,7888.3],[1784976614,67703.5,7888.3],[1784979614,67703.4,7888.3],[1785015074,35515.6,7888.1],[1785015974,35515.6,7888.1],[1785016574,35515.6,7888.1],[1785017474,35515.6,7888.1],[1785018674,35515.6,7888.1],[1785019274,35515.4,7888.1],[1785021674,35515.1,7888.1],[1785029174,35514.4,7888.1],[1785029474,35514.4,7888.1],[1785030374,35514.4,7888.1],[1785031574,35514.4,7888.1],[1785032774,35514.4,7888.1],[1785035174,35514.1,7888.1],[1785036974,35514,7888.1],[1785037874,35513.9,7888.1],[1785040574,35513.6,7888.1],[1785041774,34408.5,7888.1],[1785044174,33441.6,7888.1],[1785054361,67702.6,7888.1],[1785072361,67701.8,7888.1],[1785079861,67701.6,7698.6],[1785086461,67701.1,7698.6],[1785087961,67701,7698.6],[1785093061,67700.6,7698.6],[1785093381,67700.6,7698.6],[1785106861,61699.6,7698.6],[1785125761,61699.7,7698.6],[1785130261,58999.5,7698.6],[1785136521,56299.2,7698.6],[1785145821,56298.5,7698.6],[1785147621,56298.4,7698.6],[1785152121,56298.4,7698.6],[1785181521,56296.5,0],[1785185721,56296.1,0],[1785191421,49399.2,2000],[1785192921,49399.2,2000],[1785194721,47625.8,2000],[1785205221,45599,2000],[1785207021,45599,2000],[1785208221,45599,2000],[1785237621,45597.1,2000],[1785239721,45597.1,2000],[1785244221,45596.6,2000],[1785249921,45596.5,2000],[1785251721,45596.4,2000],[1785253521,45596.4,2000],[1785256221,45595.9,2000],[1785256521,45595.9,2000],[1785257121,45595.9,2000],[1785260721,45595.4,2000],[1785266721,45595.4,2000.1],[1785271821,45595.3,2000.1],[1785294921,50665.4,2000.1],[1785299721,50665.3,2000.1],[1785302121,50665.2,2000.2],[1785306021,50665.2,2000.2],[1785307521,50665.2,2000.2],[1785310221,50665,2000.2],[1785315621,49853.9,2000.2],[1785319821,49274.5,2000.2],[1785320421,49274.5,2000.2],[1785320721,49274.5,2000.2],[1785326121,49274.5,2000.2],[1785373261,37473.5,2000.1],[1785375661,37473.4,2000.1],[1785393661,37472,2000.1],[1785417061,35697,2000.1],[1785418261,35697,2000.1],[1785434781,37470.2,2000.2],[1785435061,37470.2,2000.2],[1785483661,26304.8,2000.2],[1785488161,25322.3,2000.2],[1785488461,25322.3,2000.2],[1785490861,23408.7,2000.2],[1785504661,22942.5,2000.2],[1785530481,22942.1,2000.2],[1785535281,22941.8,2000.2],[1785536161,22941.8,2000.2],[1785547861,16999.9,2000.2],[1785550861,16999.9,2000.2],[1785594061,18963.4,2000.3],[1785600961,18963.3,2000.3],[1785601861,18963.2,2000.3],[1785602461,18963.2,2000.3],[1785603361,18963.1,2000.3],[1785605761,18962.8,2000.3],[1785606661,18962.8,2000.3],[1785611461,37469.6,2000.2],[1785618661,37469.4,2000.2],[1785618961,37469.4,2000.2],[1785621361,37469.4,2000.2],[1785630961,37469.4,2000.2],[1785639061,14566.6,2000.2],[1785649561,13699.9,2000.2],[1785651361,13699.8,2000.2],[1785654061,13699.7,2000.2],[1785663061,45797.5,2000.2],[1785663961,45797.5,2000.2],[1785665161,45797.5,2000.2],[1785668161,45797.5,2000.2],[1785672061,45797.5,2000.2],[1785708961,41416.6,2000.2],[1785719761,41416.4,2000.2],[1785747401,41415.6,2000.3],[1785755161,41415.4,2000.2],[1785762361,41415.3,2000.2],[1785762661,41415.3,2000.2],[1785764161,41415.1,2000.2],[1785768061,37473.4,2000.2],[1785769561,37473.3,2000.3],[1785773181,37473,2000.4],[1785779461,33925.1,2000.4],[1785780061,33925.3,2000.4],[1785780361,33925.3,2000.4],[1785780661,33925.3,2000.4],[1785781261,33925.1,2000.4],[1785781861,33925.1,2000.4],[1785815461,30013.1,2000.4],[1786399221,79712.1,11.6],[1786399521,79712.1,11.6],[1786399821,79712.1,11.6],[1786400121,79712.1,11.6],[1786400421,79712.1,11.6],[1786400721,79712.1,11.6],[1786401021,79712.1,11.6],[1786401321,79712.1,11.6],[1786401621,79712.1,11.6],[1786401922,79712,11.6],[1786402221,79712,11.6],[1786402521,79712,11.6],[1786402821,79712,11.6],[1786403121,79712,11.6],[1786403421,79712,11.6],[1786403721,79712,11.6],[1786404021,79712,11.6],[1786404321,79711.9,11.6],[1786404621,79711.9,11.6],[1786404921,79711.9,11.6],[1786405221,79711.9,11.6],[1786405521,79711.9,11.6],[1786405821,79711.9,11.6],[1786406121,79711.9,11.6],[1786406421,79711.9,11.6],[1786406721,79711.9,11.6],[1786407021,79711.9,11.6],[1786407321,79711.9,11.6],[1786407621,79711.9,11.6],[1786407922,79711.8,11.6],[1786408221,79711.8,11.7],[1786408521,79711.8,11.7],[1786408821,79711.8,11.7],[1786409121,79711.8,11.7],[1786409421,79711.8,11.7],[1786409721,79711.8,11.7],[1786410021,79711.8,11.7],[1786410321,79711.8,11.7],[1786410623,75726.6,11.7],[1786410921,75726.6,11.7],[1786411221,71741.6,11.7],[1786411521,71741.6,11.7],[1786411821,71741.6,11.7],[1786412121,71741.6,11.7],[1786412421,71741.6,11.7],[1786412721,71741.6,11.7],[1786413021,71741.6,11.7],[1786413321,68155,11.7],[1786413621,68155,11.7],[1786413921,68155,11.7],[1786414221,68155,11.7],[1786414521,68155,11.7],[1786414821,68155,11.7],[1786415121,68155,11.7],[1786415421,68155,11.7],[1786415721,68155,11.7],[1786416021,68155,11.7],[1786416322,68155,11.7],[1786416621,68155,11.7],[1786416922,68155,11.7],[1786417223,68155,11.7],[1786417521,68155,11.7],[1786417821,68155,11.7],[1786418121,68155,11.7],[1786418421,68155,11.7],[1786418721,68155,11.7],[1786419021,68155,11.7],[1786419321,68155,11.7],[1786419621,68155,11.7],[1786419921,68155,11.7],[1786420221,68155,11.7],[1786420521,68155,11.7],[1786420822,64568.3,11.7],[1786421121,64568.3,11.7],[1786421421,62954.4,11.7],[1786421721,62954.4,11.7],[1786422021,62954.4,11.7],[1786422321,58112.6,11.7],[1786422621,58112.6,11.7],[1786422921,58112.6,11.7],[1786423221,58112.6,11.7],[1786423521,58112.5,11.7],[1786423821,58112.2,11.7],[1786424121,58112.2,11.7],[1786424421,58112.2,11.7],[1786424721,58112.2,11.7],[1786425021,58112.2,11.7],[1786425321,58112.2,11.7],[1786425621,58112.2,11.7],[1786425921,58112.4,11.7],[1786426221,58112.4,11.7],[1786426522,58112.4,11.7],[1786426821,58112.4,11.7],[1786427121,58112.4,11.7],[1786427421,88568.2,11.7],[1786427721,88568.2,11.7],[1786428021,88568.2,11.7],[1786428321,88568.1,11.7],[1786428621,88568,11.7],[1786428921,88568,11.7],[1786429221,88568,11.7],[1786429521,88568,11.7],[1786429821,88568,11.7],[1786430121,88568,11.7],[1786430421,88568,11.7],[1786430721,88568,11.7],[1786431021,88568,11.7],[1786431322,88568,11.7],[1786431621,88568,11.7],[1786431921,88568,11.7],[1786432221,88568,11.7],[1786432521,88568,11.7],[1786432821,88568,11.7],[1786433121,88568,11.7],[1786433421,88568,11.7],[1786433721,88568,11.7],[1786434021,88568,11.7],[1786434322,88568,11.7],[1786434621,88567.8,11.7],[1786434921,88567.7,11.7],[1786435221,88567.7,11.7],[1786435521,88567.7,11.7],[1786435821,88567.7,11.7],[1786436121,88567.7,11.7],[1786436421,88567.7,11.7],[1786436722,88567.7,11.7],[1786437021,88567.7,11.7],[1786437321,88567.7,11.7],[1786437621,88567.7,11.7],[1786437921,88567.5,11.7],[1786438221,88567.5,11.7],[1786438521,88567.5,11.7],[1786438821,88567.5,11.7],[1786439121,88567.5,11.7],[1786439421,88567.5,11.7],[1786439721,88567.5,11.7],[1786440021,88567.5,11.7],[1786440321,88567.5,11.7],[1786440621,88567.5,11.7],[1786440921,88567.5,11.7],[1786441221,88567.5,11.7],[1786441521,88567.5,11.7],[1786441821,88567.5,11.7],[1786442121,88567.5,11.7],[1786442421,88567.5,11.7],[1786442721,88567.5,11.7],[1786443021,88567.4,11.7],[1786443321,88567.4,11.7],[1786443621,88567.4,11.7],[1786443921,88567.4,11.7],[1786444222,88567.4,11.7],[1786444521,88567.4,11.7],[1786444821,88567.4,11.7],[1786445121,88567.4,11.7],[1786445421,88567.4,11.7],[1786445722,88567.4,11.7],[1786446021,88567.4,11.7],[1786446321,88567.4,11.7],[1786446621,88567.4,11.7],[1786446922,88567.4,11.7],[1786447221,88567.4,11.7],[1786447522,88567.4,11.7],[1786447822,88567.2,11.7],[1786448121,88567.2,11.7],[1786448421,88567.2,11.7],[1786448721,88567.2,11.7],[1786449021,88567.2,11.7],[1786449321,88567.2,11.7],[1786449621,88567.2,11.7],[1786449922,88567.2,11.7],[1786450221,88567.2,11.7],[1786450521,88567.2,11.7],[1786450821,88567.2,11.7],[1786451121,88567.2,11.7],[1786451421,88567.2,11.7],[1786451721,88567.2,11.7],[1786452021,88567.2,11.7],[1786452322,88567.2,11.7],[1786452621,88567.2,11.7],[1786452921,88567.1,11.7],[1786453222,88567.1,11.7],[1786453521,88567.1,11.7],[1786453821,88567.1,11.7],[1786454121,88566.9,11.7],[1786454421,88566.9,11.7],[1786454721,88566.9,11.7],[1786455021,88566.8,11.7],[1786455321,88566.8,11.7],[1786455621,88566.8,11.7],[1786455921,88566.8,11.7],[1786456221,88566.8,11.7],[1786456521,88566.8,11.8],[1786456821,88566.8,11.8],[1786457121,88566.8,11.8],[1786457421,88566.8,11.8],[1786457721,88566.7,11.8],[1786458021,88566.6,11.8],[1786458321,88566.6,11.8],[1786458621,88566.6,11.8],[1786458921,88566.6,11.7],[1786459221,88566.4,11.7],[1786459521,88566.3,11.7],[1786459821,88566.3,11.7],[1786460121,88566.3,11.7],[1786460421,88566.3,11.7],[1786460721,88566.3,11.7],[1786461021,88566.3,11.7],[1786461321,88566.3,11.7],[1786461621,88566.3,11.7],[1786461921,88566.3,11.7],[1786462222,88566.3,11.7],[1786462521,88566.6,11.7],[1786462821,88566.5,11.7],[1786463121,88566.5,11.7],[1786463421,88566.5,11.7],[1786463722,88566.5,11.7],[1786464021,88566.5,11.7],[1786464322,88566.5,11.7],[1786464621,88566.4,11.7],[1786464922,88566.4,11.7],[1786465221,88566.4,11.7],[1786465522,88566.3,11.7],[1786465822,88566.3,11.7],[1786466121,88566.3,11.7],[1786466421,84138.5,11.7],[1786466721,84138.5,11.7],[1786467021,84138.5,11.7],[1786467321,84138.5,11.7],[1786467622,84138.5,11.7],[1786467922,84138.5,11.7],[1786468221,84138.5,11.7],[1786468521,84138.5,11.7],[1786468821,84138.5,11.7],[1786469121,84138.5,11.7],[1786469422,84138.5,11.7],[1786469722,84138.5,11.7],[1786470021,84138.5,11.7],[1786470321,84138.5,11.7],[1786470621,79710.8,11.7],[1786470922,79710.8,11.7],[1786471221,79710.8,11.7],[1786471521,79710.7,11.7],[1786471821,79710.7,11.7],[1786472121,79710.7,11.7],[1786472421,79710.6,11.7],[1786472721,79710.6,11.7],[1786473021,79710.5,11.7],[1786473321,79710.4,11.9],[1786473622,79710.3,11.9],[1786473921,79710.2,11.9],[1786474221,79710.2,11.9],[1786474521,79710.1,11.9],[1786474821,79710,12],[1786475121,79710,12],[1786475421,79710,12],[1786475721,79710,12],[1786476021,79710,12],[1786476321,79710,12],[1786476621,79709.9,12],[1786476922,79709.9,12],[1786477221,79709.9,12],[1786477521,79709.9,12],[1786477822,79709.9,12],[1786478121,79709.8,12],[1786478421,79709.8,12],[1786479021,79709.6,12],[1786479321,79709.6,12],[1786479621,79709.6,12],[1786479922,79709.6,12],[1786480221,79709.6,12],[1786480521,79709.6,12],[1786480821,79709.6,12],[1786481121,79709.6,12],[1786481421,79709.6,12],[1786481721,79709.6,12],[1786482021,79709.6,12],[1786482321,79709.6,12],[1786482621,79709.6,12],[1786482922,79709.6,12],[1786483221,79709.6,12],[1786483521,79709.6,12],[1786483821,79709.6,12],[1786484122,79709.6,12],[1786484422,79709.6,12],[1786484721,79709.6,12],[1786485021,79709.6,12],[1786485321,79709.6,12],[1786485621,79709.6,12],[1786485921,79709.6,11.9],[1786486221,79709.6,12.2],[1786486521,79709.6,12.2],[1786486821,79709.6,12.2],[1786487121,79709.6,12.2],[1786487421,79709.6,12.2],[1786487721,79709.5,12.2],[1786488021,79709.5,12.2],[1786488321,79709.5,12.2],[1786488621,79709.5,12.2],[1786488921,79709.5,12.2],[1786489221,79709.5,12.2],[1786489521,79709.5,12.2],[1786489821,79709.5,12.2],[1786490121,79709.5,12.2],[1786490421,79709.5,12.2],[1786490721,79709.5,12.2],[1786491021,79709.5,12.2],[1786491322,79709.4,12.2],[1786491621,79709.4,12.2],[1786491921,79709.3,12.2],[1786492221,71739.4,12.2],[1786492521,71739.4,12.2],[1786492821,71739.4,12.2],[1786493122,71739.4,12.2],[1786493421,71739.4,12.2],[1786493721,71739.4,12.2],[1786494021,71739.4,12.2],[1786494321,71739.4,12.2],[1786494621,71739.4,12.2],[1786494921,71739.4,12.2],[1786495221,71739.4,12.2],[1786495521,71739.4,12.2],[1786495821,71739.4,12.2],[1786496121,71739.4,12.2],[1786496421,71739.4,12.2],[1786496721,71739.4,12.2],[1786497021,71739.3,12.2],[1786497321,71739.3,12.2],[1786497621,71739.3,12.2],[1786497921,71739.3,12.2],[1786498221,69348.3,12.2],[1786498521,64566.4,12.3],[1786498821,64566.4,12.3],[1786499121,64566.4,12.3],[1786499421,64566.4,12.3],[1786499721,64566.4,12.3],[1786500021,64566.4,12.3],[1786500321,64566.4,12.3],[1786500621,64566.4,12.3],[1786500921,64566.4,12.3],[1786501221,64566.4,12.3],[1786501521,64566.4,12.3],[1786501821,64566.4,12.3],[1786502121,64566.4,12.3],[1786502421,64566.4,12.3],[1786502721,64566.4,12.3],[1786503021,64566.4,12.3],[1786503321,64566.4,12.3],[1786503621,64566.4,12.3],[1786503921,64566.4,12.3],[1786504221,64566.4,12.3],[1786504521,64566.4,12.3],[1786504821,64566.4,12.3],[1786505121,64566.4,12.3],[1786505421,64566.4,12.3],[1786505721,64566.4,12.3],[1786506021,64566.4,12.3],[1786506321,64566.4,12.3],[1786506621,64566.4,12.3],[1786506921,64566.4,12.3],[1786507221,64566.4,12.3],[1786507521,64566.4,12.3],[1786507822,64566.4,12.3],[1786508121,62414.4,12.3],[1786508421,62414.4,12.3],[1786508721,62414.4,12.3],[1786509021,62414.4,12.3],[1786509321,60262.6,12.3],[1786509621,58110.7,12.3],[1786509921,58110.7,12.3],[1786510221,58110.7,12.3],[1786510521,58110.7,12.3],[1786510821,58110.7,12.3],[1786511121,58110.6,12.3],[1786511421,58110.6,12.3],[1786511721,58110.6,12.3],[1786512021,58110.6,12.3],[1786512321,58110.6,12.3],[1786512621,58110.6,12.3],[1786512921,58110.6,12.3],[1786513221,58110.6,12.3],[1786513521,58110.5,12.3],[1786513821,52300.6,12.3],[1786514121,52300.6,12.3],[1786514421,52300.6,12.3],[1786514721,52300.6,12.3],[1786515021,52300.6,12.3],[1786515321,52300.6,12.3],[1786515621,52300.6,12.3],[1786515921,58110.6,12.3],[1786516222,58110.6,12.3],[1786516521,58110.6,12.3],[1786516821,58110.4,12.3],[1786517122,58110.4,12.3],[1786517422,58110.4,12.3],[1786517721,58110.4,12.3],[1786518021,58110.4,12.3],[1786518321,58110.4,12.3],[1786518621,58110.4,12.3],[1786518921,58110.4,12.3],[1786519221,58110.4,12.3],[1786519521,58110.4,12.3],[1786519821,58110.4,12.3],[1786520121,58110.4,12.3],[1786520421,58110.4,12.3],[1786520721,58110.4,12.3],[1786521021,58110.4,12.3],[1786521321,58110.4,12.3],[1786521621,58110.4,12.3],[1786521921,58110.4,12.3],[1786522221,58110.4,12.3],[1786522521,58110.4,12.3],[1786522821,58110.4,12.3],[1786523121,58110.4,12.4],[1786523421,58110.4,12.4],[1786523721,58110.4,12.4],[1786524021,58110.4,12.4],[1786524321,58110.4,12.4],[1786524621,58110.4,12.4],[1786524921,58110.4,12.4],[1786525221,58110.4,12.4],[1786525521,58110.4,12.4],[1786525821,58110.4,12.4],[1786526121,58110.4,12.4],[1786526422,58110.4,12.4],[1786526721,58110.4,12.4],[1786527021,58110.4,12.4],[1786527321,58110.4,12.4],[1786527621,58110.2,12.4],[1786527921,58110,12.4],[1786528221,58110,12.4],[1786528521,58110,12.4],[1786528821,58110,12.4],[1786529121,58109.8,12.4],[1786529421,58109.8,12.4],[1786529721,58109.8,12.4],[1786530021,58109.8,12.4],[1786530322,58109.6,12.4],[1786530621,58109.6,12.4],[1786530921,58109.6,12.4],[1786531221,58109.5,12.4],[1786531521,58109.5,12.4],[1786531821,58109.4,12.4],[1786532121,58109.4,12.4],[1786532421,58109.4,12.4],[1786532721,58109.4,12.4],[1786533021,58109.4,12.4],[1786533321,58109.3,12.4],[1786533621,58109.3,12.4],[1786533921,58109.3,12.4],[1786534221,58109.2,12.4],[1786534521,58109.2,12.4],[1786534821,58109.2,12.4],[1786535121,58109.2,12.4],[1786535421,58109.2,12.4],[1786535721,58109.2,12.4],[1786536021,58109.2,12.4],[1786536321,58109.2,12.4],[1786536622,58109.2,12.4],[1786536921,58109.2,12.4],[1786537221,58109.2,12.4],[1786537521,58109.2,12.4],[1786537821,58109,12.4],[1786538121,58109,12.4],[1786538421,58109,12.4],[1786538721,58109,12.4],[1786539021,58109,12.4],[1786539321,58109,12.4],[1786539621,58109,12.4],[1786539921,58109,12.4],[1786540221,58109,12.4],[1786540521,58109,12.4],[1786540821,58109,12.4],[1786541121,58108.9,12.4],[1786541421,58108.9,12.4],[1786541721,58108.9,12.4],[1786542021,58108.9,12.4],[1786542321,58108.9,12.4],[1786542621,58108.9,12.4],[1786542921,58108.9,12.4],[1786543221,58108.7,12.4],[1786543521,58108.7,12.4],[1786543821,58108.7,12.4],[1786544121,58108.7,12.4],[1786544421,58108.6,12.4],[1786544722,58108.6,12.4],[1786545022,58108.6,12.4],[1786545321,58108.6,12.4],[1786545622,58108.6,12.4],[1786545921,58108.6,12.4],[1786546221,58109.5,12.4],[1786546521,58109.5,12.4],[1786546821,56172.8,12.4],[1786547122,56172.8,12.4],[1786547421,56172.8,12.4],[1786547721,56172.8,12.4],[1786548021,54236.1,12.4],[1786548321,54236.1,12.4],[1786548622,54236.1,12.4],[1786548922,54236.1,12.4],[1786549221,54236.1,12.4],[1786549521,54236.1,12.4],[1786549821,54236.1,12.4],[1786550121,54236.1,12.4],[1786550421,121496.7,12.4],[1786550721,121496.7,12.4],[1786551021,121496.7,12.4],[1786551322,121496.7,12.4],[1786551621,121496.7,12.4],[1786551922,121496.7,12.4],[1786552221,121496.7,12.4],[1786552521,121496.7,12.4],[1786552821,121496.6,12.4],[1786553121,121496.6,12.4],[1786553421,121496.6,12.4],[1786553722,121496.6,12.4],[1786554021,121496.6,12.4],[1786554322,121496.6,12.4],[1786554621,121496.6,12.4],[1786554921,121496.5,12.4],[1786555221,121496.5,12.4],[1786555521,121496.5,12.4],[1786555821,121496.4,12.4],[1786556121,121496.3,12.4],[1786556421,121496.3,12.4],[1786556721,121496.3,12.4],[1786557022,121496.2,12.4],[1786557321,121496.2,12.4],[1786557601,121496.2,12.4],[1786557921,121496.2,12.4],[1786558222,121496.2,12.4],[1786558522,121496.1,12.4],[1786558821,121496.1,12.4],[1786559121,121496.1,12.4],[1786559421,121496,12.4],[1786559721,121496,12.4],[1786560021,121496,12.4],[1786560321,121496,12.4],[1786560622,121496,12.4],[1786560922,121496,12.4],[1786561221,121496,12.4],[1786561521,121495.9,12.4],[1786561821,121495.8,12.4],[1786562121,121495.8,12.6],[1786562421,121495.7,12.6],[1786562721,121495.7,12.6],[1786563021,121495.7,12.6],[1786563321,121495.7,12.6],[1786563621,121495.7,12.6],[1786563922,121495.7,12.6],[1786564221,121495.7,12.6],[1786564521,121495.6,12.6],[1786564821,121495.5,12.6],[1786565121,121495.5,12.6],[1786565421,121495.5,12.6],[1786565721,121495.5,12.6],[1786566021,121495.5,12.6],[1786566321,121495.5,12.6],[1786566621,121495.4,12.6],[1786566921,121495.5,12.6],[1786567222,121495.4,12.6],[1786567521,121495.4,12.6],[1786567821,121495.4,12.6],[1786568121,121495.3,12.6],[1786568421,121495.3,12.6],[1786568721,121495.2,12.6],[1786569021,121495.2,12.6],[1786569321,121495.2,12.6],[1786569621,121495,12.6],[1786569921,121495,12.6],[1786570221,121495,12.6],[1786570522,121495,12.6],[1786570821,121494.9,12.6],[1786571121,121494.8,12.6],[1786571421,121494.8,12.6],[1786571721,121494.8,12.6],[1786572021,121494.8,12.6],[1786572322,121494.7,12.6],[1786572621,121494.7,12.6],[1786572921,121494.5,12.6],[1786573221,121494.5,12.6],[1786573521,121494.5,12.6],[1786573821,121494.5,12.6],[1786574121,121494.5,12.6],[1786574421,121494.5,12.6],[1786574721,121494.4,12.6],[1786575021,121494.4,12.6],[1786575321,121494.4,12.6],[1786575622,121494.4,12.6],[1786575921,121494.4,12.6],[1786576221,121494.4,12.6],[1786576521,121494.4,12.6],[1786576821,121494.4,12.6],[1786577121,121494.4,12.6],[1786577421,121494.3,12.6],[1786577721,121494.3,12.6],[1786578021,121494.3,12.6],[1786578321,121494.2,12.6],[1786578621,121494.2,12.6],[1786578921,121494.2,12.6],[1786579221,121494.2,12.7],[1786579521,121494.2,12.7],[1786579821,121494.2,12.7],[1786580101,121494.2,12.7],[1786580421,121494.2,12.7],[1786580721,121494.2,12.7],[1786581022,121494.2,12.7],[1786581321,121494.2,12.7],[1786581621,121494.2,12.7],[1786581921,121495.8,12.7],[1786582221,121495.8,12.7],[1786582521,121495.8,12.7],[1786582821,121495.8,12.7],[1786583121,120000,12.7],[1786583421,120000,12.7],[1786583721,120000,12.7],[1786584022,120000,12.7],[1786584321,120000,12.7],[1786584622,119999.9,12.7],[1786584921,119999.9,12.7],[1786585221,119999.9,12.7],[1786585521,119999.9,12.7],[1786585822,119999.9,12.7],[1786586121,119999.9,12.7],[1786586421,119999.9,12.7],[1786586721,119999.9,12.7],[1786587021,119999.9,12.7],[1786587321,119999.9,12.7],[1786587621,119999.9,12.7],[1786587921,119999.8,12.7],[1786588221,119999.8,12.7],[1786588521,119999.8,12.7],[1786588821,119999.6,12.7],[1786589121,119999.6,12.7],[1786589421,119999.6,12.7],[1786589721,119999.6,12.7],[1786590021,119999.5,12.7],[1786590321,119999.5,12.7],[1786590621,119999.5,12.7],[1786590921,119999.5,12.7],[1786591201,119999.5,12.7],[1786591521,119999.5,12.7],[1786591821,119999.4,12.7],[1786592121,119999.2,12.7],[1786592421,119999.1,12.8],[1786592721,119999.1,12.8],[1786593021,119999,12.8],[1786593321,119999,12.8],[1786593621,119999,12.8],[1786593921,119999,12.8],[1786594221,119999,12.8],[1786594521,119999,12.8],[1786594821,119999,12.8],[1786595121,119998.9,12.8],[1786595421,119998.9,12.8],[1786595721,119998.8,12.8],[1786596021,119998.8,12.8],[1786596321,119998.8,12.8],[1786596621,119998.8,12.8],[1786596921,119998.7,12.7],[1786597221,119998.7,12.7],[1786597521,119999,12.7],[1786597821,119999,12.7],[1786598121,119999,12.7],[1786598421,119999,12.7],[1786598721,119999,12.7],[1786599021,119999,12.7],[1786599321,119999,12.7],[1786599621,119998.9,12.7],[1786599921,119998.9,12.7],[1786600221,119998.8,12.7],[1786600521,119998.8,12.7],[1786600821,119998.8,12.7],[1786601121,119998.8,12.7],[1786601421,119998.8,12.7],[1786601721,119998.8,12.7],[1786602021,119998.8,12.7],[1786602321,119998.8,12.7],[1786602621,119998.7,12.7],[1786602921,119998.7,12.7],[1786603221,119998.7,12.7],[1786603521,119998.7,12.7],[1786603821,119998.7,12.7],[1786604121,119998.7,12.7],[1786604421,119998.7,12.7],[1786604721,119998.6,12.7],[1786605021,119998.5,12.7],[1786605321,119998.5,12.7],[1786605621,119998.5,12.7],[1786605922,119998.5,12.7],[1786606221,119998.5,12.7],[1786606521,119998.5,12.7],[1786606821,119998.5,12.7],[1786607121,119998.5,12.7],[1786607421,119998.5,12.7],[1786607721,119998.5,12.7],[1786608021,119998.3,12.7],[1786608321,119998.3,12.7],[1786608621,119998.3,12.7],[1786608921,119998.4,12.7],[1786609221,119998.4,12.7],[1786609521,119998.4,12.7],[1786609821,119998.4,12.7],[1786610121,119998.4,12.7],[1786610421,119998.3,12.7],[1786610721,119998.3,12.7],[1786611021,119998.3,12.7],[1786611321,119998.3,12.7],[1786611621,119998.3,12.7],[1786611921,119998.3,12.7],[1786612221,119998.3,12.7],[1786612521,119998.3,12.7],[1786612821,119998.3,12.7],[1786613121,119998.3,12.7],[1786613421,119998.3,12.7],[1786613721,119998.3,12.7],[1786614021,119998.3,12.7],[1786614321,119998.3,12.7],[1786614621,119998.2,12.7],[1786614921,119998.2,12.7],[1786615221,119998.2,12.7],[1786615521,119998.2,12.7],[1786615821,119998.2,12.7],[1786616121,119998.2,12.7],[1786616421,119998.2,12.7],[1786616722,119998.2,12.7],[1786617021,119998.1,12.7],[1786617321,119998.1,12.7],[1786617621,119998.1,12.7],[1786617921,119998.1,12.7],[1786618221,119998,12.7],[1786618521,119998.1,12.7],[1786618821,119998.1,12.7],[1786619122,119998.1,12.7],[1786619421,119998.2,12.7],[1786619721,119998.2,12.7],[1786620021,119998.2,12.7],[1786620321,119998.2,12.7],[1786620621,119998.1,12.7],[1786620921,119998.1,12.7],[1786621221,119998.1,12.7],[1786621522,119998.1,12.7],[1786621821,119998.1,12.7],[1786622121,119998.1,12.7],[1786622421,119998.1,12.7],[1786622721,119998.1,12.7],[1786623021,119998,12.7],[1786623321,119998,12.7],[1786623621,119998,12.7],[1786623921,119998,12.7],[1786624222,119997.9,12.7],[1786624522,119997.9,12.7],[1786624821,119997.9,12.7],[1786625122,107999.4,12.7],[1786625421,107999.4,12.7],[1786625721,107999.4,12.7],[1786626021,107999.4,12.7],[1786626321,107999.4,12.7],[1786626621,107999.4,12.7],[1786626921,107999.4,12.7],[1786627221,107999.4,12.7],[1786627522,107999.4,12.7],[1786627821,107999.4,12.7],[1786628121,107999.4,12.7],[1786628421,107999.4,12.7],[1786628721,107999.4,12.9],[1786629021,107999.4,12.9],[1786629322,107999.4,12.9],[1786629621,107999.3,12.9],[1786629921,107999.3,12.9],[1786630223,107999.3,12.9],[1786630521,107999.3,12.9],[1786630821,107999.3,12.9],[1786631121,107999.3,12.9],[1786631421,107999.2,12.9],[1786631721,107999.2,12.8],[1786632021,107999.2,12.8],[1786632321,107999.2,12.8],[1786632621,107999.2,12.8],[1786632901,107999.1,12.8],[1786633221,107999.1,12.8],[1786633521,107999.1,12.8],[1786633821,107999.1,12.8],[1786634121,107999.1,12.8],[1786634421,107999.1,12.8],[1786634721,107999.1,12.8],[1786635021,107999.1,12.8],[1786635321,107999.1,12.8],[1786635621,107999.1,12.8],[1786635921,107999.1,12.8],[1786636222,107999.1,12.8],[1786636522,107999.1,12.8],[1786636821,107999.1,12.8],[1786637121,107999.1,12.8],[1786637421,107999.1,12.8],[1786637722,107999.1,12.8],[1786638022,107999,12.8],[1786638321,107999,12.8],[1786638622,107999,12.8],[1786638921,107999,12.8],[1786639221,107999,12.8],[1786639521,107999,12.8],[1786639822,107999,12.8],[1786640121,107999,12.8],[1786640421,107999,12.8],[1786640722,107999,12.8],[1786641021,107998.9,12.8],[1786641321,107998.9,12.7],[1786641621,107998.9,12.7],[1786641921,107998.9,12.7],[1786642221,107998.9,12.7],[1786642522,107998.9,12.7],[1786642821,107998.9,12.7],[1786643121,107998.9,12.7],[1786643421,107998.9,12.7],[1786643721,107998.9,12.7],[1786644021,107998.9,12.7],[1786644321,107998.9,12.7],[1786644621,107998.8,12.7],[1786644921,107998.8,12.7],[1786645221,107998.8,12.7],[1786645521,102599.4,12.7],[1786645821,102599.4,12.7],[1786646121,102599.4,12.7],[1786646421,102599.4,12.7],[1786646722,97200,12.7],[1786647021,97199.8,12.7],[1786647321,97199.8,12.7],[1786647621,97199.8,12.7],[1786647921,97199.8,12.7],[1786648222,97199.7,12.7],[1786648522,97199.7,12.7],[1786648821,97199.7,12.7],[1786649122,97199.7,12.7],[1786649421,97199.6,12.7],[1786649721,97199.6,13],[1786650021,97199.6,13],[1786650321,97199.5,13],[1786650622,97199.5,13],[1786650921,97199.5,13],[1786651221,92340.2,13],[1786651521,92340.2,13],[1786651821,92340.2,13],[1786652121,97199.6,13],[1786652422,97199.6,13],[1786652721,97199.6,13],[1786653022,97199.6,13],[1786653322,92340.2,13],[1786653622,92340.2,13],[1786653921,92340.2,13],[1786654221,92340.2,13],[1786654521,92340.2,13],[1786654822,92340.2,13],[1786655121,92340.2,13],[1786655421,87480.8,13],[1786655721,87480.8,13],[1786656021,87480.7,13],[1786656321,87480.7,13],[1786656622,87480.7,13],[1786656921,87480.6,13],[1786657221,87480.6,13],[1786657521,87480.6,13],[1786657821,87480.6,13],[1786658121,87480.6,13],[1786658421,87480.6,13],[1786658721,87480.6,13],[1786659021,87480.6,13],[1786659321,87480.6,13],[1786659621,87480.6,13],[1786659921,87480.6,13],[1786660221,87480.6,13],[1786660521,87480.5,13],[1786660821,87480.5,13],[1786661121,87480.5,13],[1786661422,87480.5,13],[1786661721,87480.5,13],[1786662022,87480.5,13],[1786662321,87480.5,13],[1786662622,87480.5,13],[1786662921,87480.5,13],[1786663221,87480.5,13],[1786663521,87480.5,13],[1786663821,87480.3,13],[1786664121,87480.3,13],[1786664421,87480.3,13],[1786664721,87480.3,13],[1786665021,87480.3,13],[1786665321,87480.3,13],[1786665621,87480.3,13],[1786665921,87480.3,13],[1786666221,87480.3,13],[1786666521,87480.3,13],[1786666821,87480.3,13],[1786667121,87480.3,13],[1786667421,87480.3,13],[1786667721,87480.3,13],[1786668021,87480.3,13],[1786668321,87480.3,13],[1786668621,87480.3,13],[1786668921,87480.2,13],[1786669221,87480.2,13],[1786669521,87480.2,13],[1786669821,87480.2,13],[1786670121,87480.2,13],[1786670421,87480.2,13],[1786670721,87480.2,13],[1786671021,87480.2,13],[1786671321,87480.2,13],[1786671621,87480.2,13],[1786671921,87480.2,13],[1786672221,87480.2,13],[1786672521,87480.1,13],[1786672821,87480.1,13],[1786673121,87480.1,13],[1786673421,87480.1,13],[1786673721,87480.1,13],[1786674021,87480.1,13],[1786674322,87480.1,13],[1786674621,87480.1,13],[1786674921,87480.1,13],[1786675221,87480.1,13],[1786675521,87480.1,13],[1786675821,87480.1,13],[1786676121,87480.1,13],[1786676421,87480.1,13],[1786676721,87480.1,13],[1786677021,87480.1,13],[1786677321,87480.1,13],[1786677621,87480.1,13],[1786677921,87480.1,13],[1786678221,87480,13],[1786678521,87479.9,13],[1786678821,87480,13],[1786679121,87480,13],[1786679421,87480,13],[1786679721,87480,13],[1786680021,87480,13],[1786680322,87480,13],[1786680621,87480,13],[1786680921,87479.8,13],[1786681221,87479.8,13],[1786681522,87479.8,13],[1786681821,87479.8,13],[1786682122,87479.8,13],[1786682421,87479.7,13],[1786682722,87479.6,13],[1786683021,87479.6,13],[1786683321,87479.6,13],[1786683622,87479.6,13],[1786683921,87479.6,13],[1786684221,87479.6,13],[1786684521,87479.6,13],[1786684821,87479.6,13],[1786685122,87479.6,13],[1786685422,87479.6,13],[1786685721,87479.6,13],[1786686021,87479.5,13.2],[1786686321,87479.4,13.2],[1786686621,87479.4,13.2],[1786686921,87479.4,13.2],[1786687221,87479.4,13.2],[1786687521,87479.4,13.2],[1786687822,87479.4,13.2],[1786688122,87479.4,13.2],[1786688421,87479.4,13.2],[1786688721,87479.4,13.2],[1786689021,87479.4,13.2],[1786689322,87479.4,13.2],[1786689621,87479.4,13.2],[1786689921,87479.4,13.2],[1786690221,87479.4,13.2],[1786690521,87479.3,13.2],[1786690821,87479.3,13.2],[1786691121,87479.3,13.2],[1786691421,87479.3,13.2],[1786691721,87479.3,13.2],[1786692021,87479.3,13.2],[1786692321,87479.4,13.2],[1786692621,87479.4,13.2],[1786692921,87479.4,13.2],[1786693221,87479.4,13.2],[1786693521,87479.4,13.2],[1786693821,87479.4,13.2],[1786694122,87479.4,13.2],[1786694421,87479.2,13.2],[1786694721,87479.2,13.2],[1786695021,87479.2,13.2],[1786695321,87479.2,13.2],[1786695621,87479.2,13.2],[1786695921,87479.2,13.2],[1786696221,87479.2,13.2],[1786696521,87479.2,13.2],[1786696821,87479.2,13.2],[1786697121,87479.2,13.2],[1786697421,87479.2,13.2],[1786697721,87479.2,13.2],[1786698021,87479.2,13.2],[1786698321,87479.2,13.2],[1786698621,87479.2,13.2],[1786698921,87479.2,13.2],[1786699221,87479.2,13.2],[1786699521,87479,13.2],[1786699821,87479,13.2],[1786700121,87479,13.2],[1786700422,87479,13.2],[1786700721,87479,13.2],[1786701021,87479,13.2],[1786701322,87479,13.2],[1786701621,87478.9,13.2],[1786701921,87478.8,13.2],[1786702221,87478.8,13.2],[1786702522,87478.8,13.2],[1786702821,87478.8,13.2],[1786703121,87478.8,13.2],[1786703421,87478.8,13.2],[1786703721,87478.8,13.2],[1786704021,87478.7,13.2],[1786704321,87478.7,13.2],[1786704622,87478.7,13.2],[1786704922,87478.7,13.2],[1786705221,87478.7,13.2],[1786705522,87478.7,13.2],[1786705822,87478.7,13.2],[1786706122,87478.6,13.2],[1786706421,87478.6,13.2],[1786706721,87478.6,13.2],[1786707021,87478.6,13.2],[1786707321,87478.6,13.2],[1786707621,83105.3,13.2],[1786707922,78732,13.2],[1786708221,78732,13.2],[1786708521,78732,13.2],[1786708822,78732,13.2],[1786709121,78732,13.2],[1786709421,78732,13.2],[1786709721,78732,13.2],[1786710021,78732,13.2],[1786710321,78732,13.2],[1786710621,78732,13.2],[1786710921,78732,13.2],[1786711222,76108,13.2],[1786711521,76108,13.2],[1786711821,76108,13.2],[1786712121,76108,13.2],[1786712421,76108,13.2],[1786712722,76108,13.2],[1786713021,73484,13.2],[1786713321,66136.9,13.2],[1786713621,66136.9,13.2],[1786713921,66136.9,13.2],[1786714221,66136.9,13.2],[1786714522,66136.9,13.2],[1786714822,63775.2,13.2],[1786715121,63775.2,13.2],[1786715422,63775.2,13.2],[1786715722,63775.2,13.2],[1786716021,63775.2,13.2],[1786716321,63775.2,13.2],[1786716621,63775.1,13.2],[1786716922,63775,13.2],[1786717221,63775,13.2],[1786717521,63774.9,13.2],[1786717822,63774.9,13.2],[1786718121,63774.9,13.2],[1786718421,63774.9,13.2],[1786718721,63774.9,13.2],[1786719021,63774.8,13.2],[1786719322,63774.8,13.2],[1786719621,63774.8,13.2],[1786719921,63774.6,13.2],[1786720201,63774.6,13.2],[1786720501,63774.6,13.2],[1786720821,63774.6,13.2],[1786721121,63774.6,13.2],[1786721422,63774.6,13.2],[1786721721,63774.6,13.2],[1786722021,63774.6,13.2],[1786722321,63774.6,13.2],[1786722621,63774.6,13.2],[1786722922,63774.6,13.2],[1786723222,63774.6,13.2],[1786723522,63774.6,13.2],[1786723821,63774.9,13.2],[1786724121,63774.9,13.2],[1786724422,63774.9,13.2],[1786724722,61649.5,13.2],[1786725021,61649.5,13.2],[1786725322,61649.5,13.2],[1786725621,59524,13.5],[1786725921,57398.6,13.5],[1786726222,57398.6,13.5],[1786726522,57398.6,13.5],[1786726822,57398.6,13.5],[1786727121,57398.6,13.5],[1786727422,57398.6,13.5],[1786727722,57398.6,13.5],[1786728022,57398.6,13.5],[1786728322,57398.6,13.5],[1786728622,57398.6,13.5],[1786728922,57398.6,13.5],[1786729221,57398.5,13.5],[1786729522,57398.5,13.5],[1786729821,57398.5,13.5],[1786730121,57398.5,13.5],[1786730421,57398.5,13.5],[1786730721,57398.5,13.5],[1786731021,57398.5,13.5],[1786731321,57398.5,13.5],[1786731621,57398.5,13.5],[1786731921,57398.5,13.5],[1786732221,57398.5,13.5],[1786732521,57398.5,13.5],[1786732821,57398.5,13.5],[1786733121,57398.5,13.5],[1786733421,57398.5,13.5],[1786733721,55485.6,13.5],[1786734021,57398.5,13.5],[1786734321,57398.5,13.5],[1786734621,57398.5,13.5],[1786734921,57398.5,13.5],[1786735221,57398.3,13.5],[1786735521,57398.3,13.5],[1786735821,57398.3,13.5],[1786736121,57398.3,13.5],[1786736421,57398.3,13.5],[1786736721,57398.3,13.5],[1786737021,57398.3,13.5],[1786737322,57398.3,13.5],[1786737621,57398.3,13.5],[1786737921,57398.3,13.5],[1786738222,57398.3,13.5],[1786738521,57398.1,13.5],[1786738821,57398.1,13.5],[1786739121,57398.1,13.5],[1786739422,57398.1,13.5],[1786739722,57398.1,13.5],[1786740021,57398.1,13.5],[1786740321,57398.1,13.5],[1786740621,57398.1,13.7],[1786740921,57398.1,13.7],[1786741221,57398.1,13.7],[1786741521,57398.1,13.7],[1786741821,57398.1,13.7],[1786742121,54528.8,13.7],[1786742421,54528.8,13.7],[1786742721,54528.8,13.7],[1786743021,54528.8,13.7],[1786743321,54528.8,13.7],[1786743621,54528.8,13.7],[1786743921,54528.8,13.7],[1786744221,54528.8,13.7],[1786744521,51659.6,13.7],[1786744821,51659.6,13.7],[1786745121,51659.6,13.7],[1786745421,51659.5,13.7],[1786745721,51659.5,13.7],[1786746021,51659.5,13.7],[1786746321,51659.5,13.7],[1786746621,51659.5,13.7],[1786746921,51659.5,13.7],[1786747221,51659.5,13.7],[1786747521,51659.5,13.7],[1786747821,51659.5,13.7],[1786748122,51659.5,13.7],[1786748421,51659.5,13.7],[1786748721,51659.4,13.7],[1786749021,51659.4,13.7],[1786749321,51659.4,13.7],[1786749621,51659.1,13.7],[1786749921,51659.1,13.7],[1786750221,51659.1,13.7],[1786750521,51659.1,13.7],[1786750821,51659.1,13.7],[1786751121,51659.1,13.7],[1786751421,51659.1,13.7],[1786751721,51659.1,13.7],[1786752021,51659.1,13.7],[1786752321,51659.1,13.7],[1786752621,51659.1,13.7],[1786752921,51659.1,13.7],[1786753221,51658.9,13.7],[1786753521,51658.9,13.7],[1786753821,51658.8,13.7],[1786754121,51658.6,13.7],[1786754421,51658.6,13.7],[1786754721,51658.6,13.7],[1786755021,51658.5,13.7],[1786755321,51658.5,13.7],[1786755621,51658.5,13.7],[1786755921,51658.5,13.7],[1786756221,51658.5,13.7],[1786756521,51658.5,13.7],[1786756821,51658.4,13.7],[1786757121,51658.4,13.7],[1786757421,51658.4,13.7],[1786757721,51658.4,13.7],[1786758021,51658.4,13.7],[1786758321,51658.4,13.7],[1786758621,51658.4,13.7],[1786758921,51658.4,13.8],[1786759221,51658.2,13.8],[1786759521,51658.2,13.8],[1786759821,51658.2,13.8],[1786760121,51658.2,13.8],[1786760421,51658.2,13.8],[1786760721,51658.2,13.8],[1786761021,51658.2,13.8],[1786761321,51658.2,13.8],[1786761621,51658.2,13.8],[1786761922,51658.2,13.8],[1786762221,51658.2,13.8],[1786762521,51658.2,13.8],[1786762821,51658.2,13.8],[1786763121,51658.2,13.8],[1786763421,51658.2,13.8],[1786763721,51658.2,13.8],[1786764021,51658.2,13.8],[1786764321,51658.2,13.8],[1786764621,51658.2,13.8],[1786764921,51658.2,13.8],[1786765221,51658.2,13.8],[1786765522,51658.2,13.8],[1786765821,51658.2,13.8],[1786766122,51658.2,13.8],[1786766421,51658.2,13.8],[1786766721,51658.2,13.8],[1786767022,51658.2,13.8],[1786767321,51658.2,13.8],[1786767621,51658.2,13.8],[1786767921,51658.1,13.8],[1786768221,51658.1,13.8],[1786768521,51658.1,13.8],[1786768821,51658.1,13.8],[1786769121,51658.1,13.8],[1786769421,51658.1,13.8],[1786769721,51658.1,13.8],[1786770021,51658,13.8],[1786770321,51658,13.8],[1786770621,51658,13.8],[1786770921,51658,13.8],[1786771221,51658,13.8],[1786771521,51658,13.8],[1786771821,51658,13.8],[1786772121,51658,13.8],[1786772421,51658,13.8],[1786772721,51658,13.8],[1786773021,51658,13.8],[1786773321,51658,13.8],[1786773621,51658,13.8],[1786773921,51658,13.8],[1786774221,51658,13.8],[1786774521,51657.9,13.8],[1786774821,51657.9,13.8],[1786775121,51657.9,13.8],[1786775421,51657.9,13.8],[1786775721,51657.9,13.8],[1786776021,51657.9,13.8],[1786776321,51657.9,13.8],[1786776621,51657.9,13.8],[1786776921,51658.4,13.8],[1786777221,51658.5,13.8],[1786777521,51658.5,13.8],[1786777821,51658.5,13.8],[1786778121,51658.5,13.8],[1786778421,51658.5,13.8],[1786778721,51658.5,13.8],[1786779022,51658.5,13.8],[1786779321,51658.5,13.8],[1786779621,51658.5,13.8],[1786779921,51658.5,13.8],[1786780221,51658.5,13.8],[1786780522,51658.5,13.8],[1786780821,51658.5,13.8],[1786781121,51658.5,13.8],[1786781421,51658.5,13.8],[1786781721,51658.5,13.8],[1786782021,51658.5,13.8],[1786782321,51658.5,13.8],[1786782621,51658.5,13.8],[1786782921,51658.5,13.8],[1786783222,51658.5,13.8],[1786783521,51658.5,13.8],[1786783821,51658.5,13.8],[1786784121,51658.5,13.8],[1786784421,51658.5,13.8],[1786784721,51658.5,13.8],[1786785021,51658.5,13.8],[1786785321,51658.5,13.8],[1786785621,51658.3,13.8],[1786785921,51658.3,13.8],[1786786221,51658.3,13.8],[1786786521,51658.3,13.8],[1786786821,51658.3,13.8],[1786787121,51658.3,13.8],[1786787421,49936.8,13.8],[1786787721,49936.8,13.8],[1786788021,49936.8,13.8],[1786788321,49936.8,13.8],[1786788621,49936.8,13.8],[1786788921,49936.8,13.8],[1786789221,46493.9,13.8],[1786789521,46493.9,13.8],[1786789821,46493.9,13.8],[1786790121,46493.9,13.8],[1786790421,46493.9,13.8],[1786790721,46493.7,13.8],[1786791021,46493.7,13.8],[1786791321,44944.4,13.8],[1786791621,44944.4,13.8],[1786791921,44944.4,13.8],[1786792221,44944.4,13.8],[1786792521,44944.4,13.8],[1786792821,44944.4,13.8],[1786793121,44944.4,13.8],[1786793421,44944.4,13.8],[1786793721,44944.4,13.8],[1786794021,44944.4,13.8],[1786794321,44944.4,13.8],[1786794621,39754.1,13.8],[1786794921,39754.1,13.8],[1786795221,39754.1,13.8],[1786795521,39754.1,13.8],[1786795821,37662.5,13.8],[1786796121,37662.5,13.8],[1786796421,37662.4,13.8],[1786796721,37662.4,13.8],[1786797021,35779.9,13.8],[1786797321,35779.9,13.8],[1786797621,35779.9,13.8],[1786797921,35779.9,13.8],[1786798221,35779.9,13.8],[1786798521,35779.9,13.8],[1786798821,33897.5,13.8],[1786799121,33897.5,13.8],[1786799421,33897.5,13.8],[1786799722,33897.5,13.8],[1786800022,33897.5,13.8],[1786800322,33897.5,13.8],[1786800621,33897.5,13.8],[1786800922,33897.4,13.8],[1786801221,33897.4,13.8],[1786801522,33897.4,13.8],[1786801821,33897.4,13.8],[1786802121,33897.4,13.8],[1786802421,33897.3,13.8],[1786802721,33897.3,13.8],[1786803021,33897.3,13.8],[1786803321,33897.3,13.8],[1786803621,33897.3,13.8],[1786803921,33897.3,13.8],[1786804221,33897.3,13.8],[1786804521,33897.3,13.8],[1786804821,33897.3,13.8],[1786805121,46493.8,13.8],[1786805421,57398.3,13.8],[1786805722,57398.3,13.8],[1786806021,57398.3,13.8],[1786806321,55485.5,13.8],[1786806621,55485.5,13.8],[1786806921,55485.5,13.8],[1786807221,55485.5,13.8],[1786807521,55485.5,13.8],[1786807821,55485.5,13.8],[1786808121,55485.5,13.8],[1786808421,55485.5,13.8],[1786808721,55485.5,13.8],[1786809021,55485.5,13.8],[1786809321,55485.5,13.8],[1786809622,55485.5,13.8],[1786809921,55485.5,13.8],[1786810221,55485.5,13.8],[1786810521,55485.5,13.8],[1786810821,55485.5,13.8],[1786811121,55485.5,13.8],[1786811421,55485.5,13.8],[1786811721,51659.8,14],[1786812021,51659.8,14],[1786812322,51659.8,14],[1786812621,51659.8,14],[1786812923,50368.7,14],[1786813221,50368.7,14],[1786813521,50368.7,14],[1786813821,50368.7,14],[1786814121,50368.7,14],[1786814421,50368.7,14],[1786814721,51659.8,14],[1786815021,51659.8,14],[1786815321,51659.8,14],[1786815621,51659.8,14],[1786815921,51659.6,14],[1786816221,51659.6,14],[1786816521,51659.6,14],[1786816821,51659.6,14],[1786817121,51659.6,14],[1786817421,51659.6,14],[1786817721,51659.6,14],[1786818021,51659.6,14],[1786818321,51659.5,14],[1786818621,51659.4,14],[1786818921,51659.4,14],[1786819221,51659.4,14],[1786819521,51659.4,14.2],[1786819821,51659.4,14.2],[1786820121,51659.4,14.2],[1786820421,51659.4,14.2],[1786820721,51659.4,14.2],[1786821021,51659.2,14.2],[1786821321,51659.2,14.2],[1786821621,51659.2,14.2],[1786821921,51659.1,14.2],[1786822221,51659.1,14.2],[1786822521,51659.1,14.2],[1786822821,51659.1,14.2],[1786823121,51659.1,14.2],[1786823421,51659.1,14.2],[1786823721,51659.1,14.2],[1786824001,51659.1,14.2],[1786824322,51659,14.2],[1786824621,51659,14.2],[1786824921,51659,14.2],[1786825222,51659,14.2],[1786825521,51659,14.2],[1786825821,51659,14.2],[1786826121,51659,14.2],[1786826421,51659,14.2],[1786826721,47829.5,14.2],[1786827021,44000,14.2],[1786827321,44000,14.2],[1786827621,44000,14.2],[1786827921,44000,14.2],[1786828221,44000,14.2],[1786828521,43999.9,14.2],[1786828821,43999.9,14.2],[1786829121,43999.7,14.2],[1786829421,43999.7,14.2],[1786829721,43999.7,14.2],[1786830021,43999.7,14.2],[1786830301,43999.5,14.2],[1786830621,43999.5,14.2],[1786830921,43999.5,14.2],[1786831221,43999.5,14.2],[1786831521,43999.5,14.2],[1786831821,43999.5,14.2],[1786832121,39499.7,14.2],[1786832421,39499.7,14.2],[1786832721,39499.7,14.2],[1786833022,39499.7,14.2],[1786833321,39499.7,14.2],[1786833621,39499.7,14.2],[1786833921,39499.7,14.2],[1786834221,39499.7,14.2],[1786834521,39499.7,14.2],[1786834822,39499.7,14.2],[1786835121,39499.7,14.2],[1786835421,39499.7,14.2],[1786835721,39499.7,14.2],[1786836021,39499.7,14.2],[1786836321,39499.7,14.2],[1786836621,43999.7,14.2],[1786836921,43999.7,14.2],[1786837221,43999.7,14.2],[1786837521,43999.7,14.2],[1786837821,43999.7,14.2],[1786838121,43999.7,14.2],[1786838421,43999.7,14.2],[1786838721,43999.6,14.2],[1786839021,43999.6,14.2],[1786839321,43999.6,14.2],[1786839621,43999.6,14.2],[1786839921,43999.6,14.2],[1786840221,43999.6,14.2],[1786840521,43999.6,14.2],[1786840821,43999.6,14.2],[1786841121,43999.6,14.2],[1786841421,43999.6,14.2],[1786841721,43999.6,14.2],[1786842021,43999.5,14.2],[1786842322,43999.5,14.2],[1786842621,43999.5,14.2],[1786842921,43999.5,14.2],[1786843221,43999.5,14.2],[1786843521,43999.5,14.2],[1786843822,43999.5,14.2],[1786844121,43999.4,14.2],[1786844421,43999.4,14.2],[1786844721,43999.4,14.2],[1786845021,43999.3,14.2],[1786845321,43999.3,14.2],[1786845621,43999.3,14.2],[1786845921,43999.3,14.2],[1786846221,43999.3,14.2],[1786846521,43999.3,14.2],[1786846821,43999.1,14.2],[1786847121,43999.1,14.2],[1786847421,43999.1,14.2],[1786847721,43999.1,14.2],[1786848021,43999.1,14.2],[1786848321,43999.1,14.2],[1786848621,43999.1,14.2],[1786848921,43999.1,14.2],[1786849221,43998.9,14.2],[1786849521,43998.9,14.2],[1786849821,43998.9,14.2],[1786850121,43998.9,14.2],[1786850421,43998.9,14.2],[1786850721,43998.9,14.2],[1786851022,43998.9,14.2],[1786851321,43998.9,14.2],[1786851621,43998.9,14.2],[1786851921,43998.9,14.2],[1786852221,43998.9,14.2],[1786852521,43998.9,14.2],[1786852821,43998.9,14.2],[1786853121,43998.9,14.2],[1786853421,43998.9,14.2],[1786853721,43998.9,14.2],[1786854021,43998.9,14.2],[1786854321,43998.9,14.2],[1786854621,43998.9,14.2],[1786854921,43998.9,14.2],[1786855221,43998.8,14.2],[1786855521,43998.8,14.2],[1786855821,43998.8,14.2],[1786856121,43998.8,14.2],[1786856421,43998.8,14.2],[1786856721,43998.8,14.2],[1786857021,43998.6,14.2],[1786857321,43998.6,14.2],[1786857621,43998.5,14.2],[1786857922,43998.5,14.2],[1786858221,43998.5,14.2],[1786858522,43998.5,14.2],[1786858822,43998.5,14.2],[1786859122,43998.5,14.2],[1786859421,43998.5,14.2],[1786859721,43998.5,14.2],[1786860021,43998.5,14.2],[1786860321,43998.5,14.2],[1786860621,43998.5,14.2],[1786860921,43998.5,14.2],[1786861221,43998.5,14.2],[1786861521,43998.5,14.2],[1786861821,43998.4,14.2],[1786862121,43998.4,14.2],[1786862421,43998.4,14.2],[1786862721,43998.4,14.2],[1786863021,43998.4,14.2],[1786863321,43998.4,14.2],[1786863621,43998.4,14.2],[1786863921,43998.4,14.2],[1786864222,43998.4,14.2],[1786864521,43998.4,14.2],[1786864821,43998.4,14.2],[1786865121,43998.4,14.2],[1786865421,43998.4,14.2],[1786865721,43998.4,14.2],[1786866021,43998.4,14.2],[1786866321,43998.4,14.2],[1786866621,43998.4,14.2],[1786866921,43998.4,14.2],[1786867222,43998.4,14.2],[1786867521,43998.4,14.2],[1786867821,43998.4,14.2],[1786868121,43998.4,14.2],[1786868421,43998.4,14.2],[1786868721,43998.4,14.2],[1786869021,43998.4,14.2],[1786869321,43998.4,14.2],[1786869621,43998.4,14.2],[1786869921,43998.4,14.2],[1786870221,43998.4,14.2],[1786870521,43998.4,14.2],[1786870821,43998.4,14.2],[1786871121,43998.4,14.2],[1786871421,43998.4,14.2],[1786871721,43998.4,14.2],[1786872021,43998.4,14.2],[1786872321,43998.3,14.2],[1786872621,43998.3,14.2],[1786872921,43998.3,14.2],[1786873221,43998.3,14.2],[1786873521,43998.3,14.2],[1786873821,43998.3,14.2],[1786874121,43998.3,14.2],[1786874421,43998.3,14.2],[1786874721,43998.3,14.2],[1786875021,43998.3,14.2],[1786875321,43998.3,14.2],[1786875621,43998.3,14.2],[1786875921,43998.3,14.2],[1786876221,43998.3,14.2],[1786876521,43998.3,14.2],[1786876821,43998.3,14.2],[1786877121,43998.3,14.2],[1786877422,43998.3,14.2],[1786877721,43998.3,14.2],[1786878021,43998.3,14.2],[1786878321,43998.3,14.2],[1786878621,43998.3,14.2],[1786878921,43998.3,14.2],[1786879221,43998.3,14.2],[1786879521,43998.1,14.2],[1786879821,43998.1,14.2],[1786880121,43998,14.2],[1786880421,43998,14.2],[1786880721,43998,14.2],[1786881021,43998,14.2],[1786881321,43998,14.2],[1786881621,43998,14.2],[1786881921,43998,14.2],[1786882221,43998,14.2],[1786882522,43997.9,14.2],[1786882821,43997.9,14.2],[1786883121,43997.9,14.2],[1786883421,43997.9,14.2],[1786883721,43997.9,14.2],[1786884021,43997.9,14.2],[1786884321,43997.9,14.2],[1786884621,43997.9,14.2],[1786884921,43997.8,14.2],[1786885221,43997.8,14.2],[1786885521,43997.6,14.2],[1786885821,43997.6,14.2],[1786886121,43997.6,14.2],[1786886421,43997.6,14.2],[1786886721,43997.6,14.2],[1786887021,43997.6,14.2],[1786887321,43997.6,14.2],[1786887621,43997.6,14.2],[1786887921,43997.6,14.2],[1786888221,43997.6,14.2],[1786888521,43997.6,14.2],[1786888821,43997.6,14.2],[1786889121,43997.6,14.2],[1786889421,43997.6,14.2],[1786889722,43997.6,14.2],[1786890001,43997.6,14.3],[1786890322,43997.6,14.3],[1786890621,43997.4,14.3],[1786890921,43997.4,14.3],[1786891221,43997.4,14.3],[1786891521,43997.4,14.3],[1786891822,43997.3,14.3],[1786892121,43997.1,14.3],[1786892421,43997.1,14.3],[1786892721,43997.1,14.3],[1786893022,43997.1,14.3],[1786893322,43997.1,14.3],[1786893622,43997.1,14.3],[1786893921,43997.1,14.3],[1786894221,43997.1,14.3],[1786894521,43997.1,14.3],[1786894821,43997.1,14.3],[1786895121,43997.1,14.3],[1786895421,43997.1,14.3],[1786895721,43997.1,14.3],[1786896022,43997.1,14.3],[1786896321,43997.1,14.3],[1786896621,43997.1,14.3],[1786896921,43997.1,14.3],[1786897221,43997.1,14.3],[1786897521,43997.1,14.3],[1786897821,43997.1,14.3],[1786898121,43997.1,14.3],[1786898421,43997.1,14.2],[1786898721,43997,14.2],[1786899021,43997,14.2],[1786899321,43997,14.2],[1786899621,43997,14.2],[1786899922,43997,14.2],[1786900221,43997,14.2],[1786900521,43997,14.2],[1786900821,43997,14.2],[1786901121,43998.4,14.2],[1786901421,43998.4,14.2],[1786901721,43998.4,14.2],[1786902021,43998.4,14.2],[1786902321,43998.4,14.2],[1786902621,43998.4,14.2],[1786902921,43998.4,14.2],[1786903221,43998.3,14.2],[1786903521,43998.3,14.2],[1786903821,43998.3,14.6],[1786904121,43998.3,14.6],[1786904421,43998.3,14.6],[1786904721,43998.1,14.6],[1786905021,43998.1,14.6],[1786905321,43998.1,14.6],[1786905621,43998.1,14.6],[1786905921,43998.1,14.6],[1786906221,43998.1,14.6],[1786906521,43998.1,14.6],[1786906821,43998.1,14.6],[1786907121,43998.1,14.6],[1786907421,43998.1,14.6],[1786907721,43998.1,14.6],[1786908021,43998.1,14.6],[1786908321,43998.1,14.6],[1786908621,43998.1,14.6],[1786908921,43998.1,14.6],[1786909221,43998.1,14.6],[1786909521,43998.1,14.6],[1786909822,43998.1,14.6],[1786910121,43998.1,14.6],[1786910421,43998.1,14.6],[1786910721,43998.1,14.6],[1786911021,43998.1,14.6],[1786911321,43998.1,14.6],[1786911622,43998.1,14.6],[1786911922,43998.1,14.6],[1786912221,43998,14.6],[1786912521,43998,14.6],[1786912821,43998,14.6],[1786913121,43998,14.6],[1786913421,43998.1,14.6],[1786913721,43998.3,14.6],[1786914021,43998.3,14.6],[1786914321,43998.3,14.6],[1786914621,43998.1,14.6],[1786914921,43998.1,14.6],[1786915221,43998.1,14.6],[1786915521,43998.1,14.6],[1786915821,43998.1,14.6],[1786916122,43998.1,14.6],[1786916421,43998,14.6],[1786916721,43998,14.6],[1786917021,43998,14.6],[1786917321,43998,14.6],[1786917621,43998,14.6],[1786917921,43997.9,14.6],[1786918221,43997.9,14.6],[1786918521,43997.9,14.6],[1786918821,43997.9,14.6],[1786919121,43997.9,14.6],[1786919421,43997.8,14.6],[1786919721,43997.8,14.6],[1786920021,43997.8,14.6],[1786920321,43997.8,14.6],[1786920621,43997.6,14.6],[1786920922,43997.6,14.6],[1786921221,43997.6,14.6],[1786921521,43997.6,14.6],[1786921821,43997.6,14.6],[1786922121,43997.6,14.6],[1786922422,43997.6,14.6],[1786922721,43997.6,14.6],[1786923021,43997.6,14.6],[1786923321,43997.5,14.6],[1786923621,43997.5,14.6],[1786923921,43997.5,14.6],[1786924222,43997.5,14.6],[1786924521,43997.5,14.6],[1786924821,43997.4,14.6],[1786925121,43997.4,14.6],[1786925421,43997.4,14.6],[1786925721,43997.4,14.6],[1786926021,43997.4,14.6],[1786926321,43997.4,14.6],[1786926621,43997.4,14.6],[1786926921,43997.4,14.6],[1786927221,43997.4,14.8],[1786927521,43997.4,14.7],[1786927821,43997.4,14.7],[1786928121,43997.4,14.9],[1786928421,43997.4,14.9],[1786928721,43997.4,14.9],[1786929021,43997.4,14.9],[1786929321,43997.4,14.9],[1786929621,43997.4,14.9],[1786929921,43997.4,14.9],[1786930221,43997.4,14.9],[1786930521,43997.4,14.9],[1786930821,43997.4,14.9],[1786931122,43997.4,14.9],[1786931421,43997.4,14.9],[1786931721,43997.4,14.9],[1786932021,43997.4,14.9],[1786932321,43997.3,14.9],[1786932621,43997.3,14.9],[1786932921,43997.1,14.9],[1786933221,43997.1,14.9],[1786933521,43997.1,14.9],[1786933821,43997.1,14.9],[1786934121,43997.1,14.9],[1786934421,43997.1,14.9],[1786934722,43997.1,14.9],[1786935021,43997.1,14.9],[1786935322,43997.1,14.9],[1786935622,43997.1,14.9],[1786935921,43997.1,14.9],[1786936221,43997.1,14.9],[1786936521,43997.1,14.9],[1786936821,43997.1,14.9],[1786937121,43997.1,14.9],[1786937421,43997.1,14.9],[1786937721,43997.1,14.9],[1786938021,43997.1,14.9],[1786938322,43997.1,14.9],[1786938621,43997.1,14.9],[1786938921,43997.1,14.9],[1786939221,43997.1,14.9],[1786939521,43997.1,14.9],[1786939821,43997.1,14.9],[1786940121,43997.1,14.9],[1786940421,43997.1,14.9],[1786940721,43997.1,14.9],[1786941021,41797.8,14.9],[1786941322,41797.8,14.9],[1786941621,41797.8,14.9],[1786941921,41797.8,14.9],[1786942221,39598.6,14.9],[1786942521,39598.6,14.9],[1786942821,39598.6,14.9],[1786943121,39598.6,14.9],[1786943421,39598.6,14.9],[1786943721,39598.6,14.9],[1786944022,39598.6,14.9],[1786944321,39598.6,14.9],[1786944621,39598.6,14.9],[1786944921,39598.6,15.1],[1786945221,39598.6,15.1],[1786945521,39598.6,15.1],[1786945821,39598.6,15.1],[1786946121,39598.6,15.1],[1786946421,39598.6,15.1],[1786946721,39598.6,15.1],[1786947021,39598.6,15.1],[1786947321,39598.6,15.1],[1786947621,39598.6,15.1],[1786947921,39598.6,15.1],[1786948221,39598.6,15.1],[1786948521,39598.6,15.1],[1786948821,39598.6,15.1],[1786949121,39598.6,15.1],[1786949421,39598.6,15.1],[1786949721,39598.6,15.1],[1786950021,39598.6,15.1],[1786950321,39598.5,15.1],[1786950621,39598.5,15.1],[1786950921,39598.5,15.1],[1786951221,39598.5,15.1],[1786951521,39598.5,15.1],[1786951821,39598.5,15.1],[1786952121,39598.5,15.1],[1786952421,39598.5,15.1],[1786952721,39598.5,15.1],[1786953022,39598.3,15.1],[1786953321,39598.3,15.1],[1786953621,39598.3,15.1],[1786953921,39598.3,15.1],[1786954221,39598.3,15.1],[1786954521,39598.3,15.1],[1786954822,39598.3,15.1],[1786955121,39598.3,15.1],[1786955421,39598.3,15.1],[1786955721,39598.3,15.1],[1786956021,39598.3,15.1],[1786956321,39598.3,15.1],[1786956621,39598.3,15.1],[1786956921,39598.3,15.1],[1786957221,39598.3,15.1],[1786957521,39598.3,15.1],[1786957821,39598.3,15.1],[1786958121,39598.3,15.1],[1786958421,39598.3,15.1],[1786958721,39598.3,15.1],[1786959021,39598.3,15.1],[1786959322,39598.3,15.1],[1786959621,39598.3,15.1],[1786959921,39598.3,15.1],[1786960221,39598.3,15.1],[1786960521,39598.3,15.1],[1786960821,39598.3,15.1],[1786961121,39598.2,15.1],[1786961421,39598.2,15.1],[1786961721,39598.2,15.1],[1786962021,39598.2,15.1],[1786962321,39598,15.1],[1786962621,39598,15.1],[1786962921,39598,15.1],[1786963221,39597.8,15.1],[1786963521,39597.8,15.1],[1786963821,39597.8,15.1],[1786964121,39597.8,15.1],[1786964421,39597.8,15.1],[1786964721,39597.8,15.1],[1786965022,39597.8,15.1],[1786965321,39597.8,15.1],[1786965622,39597.8,15.1],[1786965921,39597.8,15.1],[1786966221,39597.8,15.1],[1786966521,39597.8,15.1],[1786966821,39597.8,15.1],[1786967121,39597.8,15.1],[1786967421,39597.8,15.1],[1786967721,39597.8,15.1],[1786968021,39597.6,15.1],[1786968321,39597.6,15.1],[1786968621,39597.6,15.1],[1786968921,39597.6,15.1],[1786969221,39597.6,15.1],[1786969521,39597.6,15.1],[1786969821,39597.6,15.1],[1786970121,39597.5,15.1],[1786970421,39597.5,15.1],[1786970721,39597.5,15.1],[1786971021,39597.4,15.1],[1786971321,39597.4,15.1],[1786971621,39597.4,15.1],[1786971921,39597.4,15.1],[1786972221,39597.4,15.1],[1786972521,39597.4,15.1],[1786972821,39597.4,15.1],[1786973121,39597.4,15.1],[1786973421,39597.4,15.1],[1786973721,39597.4,15.1],[1786974021,39597.4,15.1],[1786974321,39597.4,15.1],[1786974621,39597.4,15.1],[1786974921,39597.4,15.1],[1786975221,39597.4,15.1],[1786975521,39597.4,15.1],[1786975821,39597.4,15.1],[1786976121,39597.4,15.1],[1786976422,39597.4,15.1],[1786976722,39597.4,15.1],[1786977021,39597.8,15.1],[1786977322,39597.8,15.1],[1786977621,39597.8,15.1],[1786977922,39597.8,15.1],[1786978222,39597.8,15.1],[1786978521,39597.8,15.3],[1786978821,39597.8,15.3],[1786979121,39597.8,15.3],[1786979421,39597.8,15.3],[1786979721,39597.8,15.3],[1786980021,39597.8,15.3],[1786980321,39597.6,15.3],[1786980621,39597.6,15.3],[1786980921,39597.6,15.3],[1786981221,39597.6,15.3],[1786981521,39597.6,15.3],[1786981821,39597.6,15.3],[1786982121,39597.6,15.3],[1786982421,39597.6,15.3],[1786982721,39597.6,15.3],[1786983021,39597.6,15.3],[1786983321,39597.6,15.3],[1786983621,39597.6,15.3],[1786983921,39597.6,15.3],[1786984221,39597.6,15.3],[1786984521,39597.6,15.3],[1786984821,39597.6,15.3],[1786985122,39597.6,15.3],[1786985421,39597.6,15.3],[1786985721,39597.6,15.3],[1786986021,39597.6,15.3],[1786986322,39597.6,15.3],[1786986621,39597.6,15.3],[1786986921,39597.6,15.3],[1786987221,39597.6,15.3],[1786987521,39597.6,15.3],[1786987821,39597.6,15.3],[1786988121,39597.6,15.3],[1786988421,39597.6,15.3],[1786988721,39597.6,15.3],[1786989021,39597.6,15.3],[1786989301,39597.6,15.3],[1786989622,39597.6,15.3],[1786989921,39597.6,15.3],[1786990222,39597.6,15.3],[1786990521,39597.6,15.3],[1786990822,39597.6,15.3],[1786991121,39597.6,15.3],[1786991421,39597.6,15.3],[1786991721,39597.6,15.3],[1786992021,39597.6,15.3],[1786992321,39597.6,15.3],[1786992621,39597.6,15.3],[1786992922,39597.6,15.3],[1786993222,39597.5,15.3],[1786993521,39597.5,15.3],[1786993822,39597.5,15.3],[1786994121,39597.5,15.3],[1786994421,39597.5,15.3],[1786994721,39597.5,15.3],[1786995021,39597.5,15.3],[1786995321,39597.4,15.3],[1786995621,39597.4,15.3],[1786995921,39597.4,15.3],[1786996221,39597.4,15.3],[1786996521,39597.4,15.3],[1786996821,39597.3,15.3],[1786997121,39597.3,15.3],[1786997421,39597.3,15.3],[1786997721,39597.3,15.3],[1786998021,39597.3,15.3],[1786998321,39597.3,15.3],[1786998621,39597.3,15.3],[1786998921,39597.3,15.3],[1786999221,39597.2,15.3],[1786999521,39597.2,15.3],[1786999822,39597.1,15.3],[1787000122,39597.1,15.3],[1787000421,39597.1,15.3],[1787000721,39597.1,15.3],[1787001021,39597.1,15.3],[1787001321,39597.1,15.3],[1787001621,39597.1,15.3],[1787001921,39597.1,15.3],[1787002221,39597.1,15.3],[1787002521,39597.1,15.3],[1787002821,39597.1,15.3],[1787003121,39597.1,15.3],[1787003421,39597.1,15.3],[1787003721,39597.1,15.3],[1787004021,39597,15.3],[1787004321,39597,15.3],[1787004621,38277.6,15.3],[1787004922,38277.6,15.3],[1787005221,38277.6,15.3],[1787005521,38277.6,15.3],[1787005821,38277.6,15.3],[1787006121,36958.2,15.3],[1787006421,35638.6,15.3],[1787006721,35638.6,15.3],[1787007021,35638.6,15.3],[1787007321,35638.6,15.3],[1787007621,35638.6,15.3],[1787007921,35638.5,15.3],[1787008221,35638.5,15.3],[1787008521,35638.5,15.3],[1787008821,35638.3,15.3],[1787009121,35638.3,15.3],[1787009422,35638.3,15.3],[1787009721,35638.3,15.3],[1787010021,35638.3,15.3],[1787010321,35638.2,15.3],[1787010621,35638.2,15.3],[1787010921,35638.2,15.3],[1787011221,35638.2,15.3],[1787011521,35638.1,15.3],[1787011821,35638.1,15.3],[1787012121,35638.1,15.3],[1787012421,35638.1,15.3],[1787012721,35638.1,15.3],[1787013021,35638.1,15.3],[1787013322,35638.1,15.3],[1787013621,35638.1,15.3],[1787013921,35638.1,15.3],[1787014221,35638.1,15.3],[1787014522,35638.1,15.3],[1787014821,35638.1,15.3],[1787015121,35638.1,15.3],[1787015421,35638.1,15.3],[1787015721,35638.1,15.3],[1787016021,35638.1,15.3],[1787016321,35638.1,15.3],[1787016621,35638.1,15.3],[1787016921,35638.1,15.3],[1787017221,35638.1,15.3],[1787017521,35638.1,15.3],[1787017821,35638.1,15.3],[1787018121,35638.1,15.3],[1787018421,35638.1,15.3],[1787018721,35638.1,15.3],[1787019021,35638.1,15.3],[1787019321,35638.1,15.5],[1787019621,35638.1,15.5],[1787019921,35638.1,15.5],[1787020221,35637.9,15.5],[1787020521,35637.9,15.5],[1787020821,35637.9,15.5],[1787021121,35637.9,15.5],[1787021421,35637.9,15.5],[1787021721,35637.9,15.7],[1787022021,35637.9,15.7],[1787022321,35637.9,15.7],[1787022621,35637.9,15.7],[1787022921,35638,15.7],[1787023221,35638,15.7],[1787023521,35638,15.7],[1787023821,35638,15.7],[1787024121,35638,15.7],[1787024422,35638,15.7],[1787024721,35638,15.7],[1787025021,35638,15.7],[1787025322,35638,15.7],[1787025621,35638,15.7],[1787025921,35638,15.7],[1787026221,35638,15.7],[1787026521,35638,15.7],[1787026821,35638,15.7],[1787027121,35638,15.7],[1787027421,35638,15.7],[1787027722,35637.8,15.7],[1787028021,35637.8,15.7],[1787028321,35637.8,15.7],[1787028621,35637.8,15.7],[1787028921,35637.8,15.7],[1787029221,35637.8,15.7],[1787029521,35637.8,15.7],[1787029821,35637.8,15.7],[1787030121,35637.8,15.7],[1787030421,35637.7,15.7],[1787030721,35637.7,15.7],[1787031021,35637.7,15.7],[1787031321,35637.7,15.7],[1787031621,35637.7,15.7],[1787031921,35637.7,15.7],[1787032222,35637.7,15.7],[1787032521,35637.7,15.7],[1787032821,35637.7,15.7],[1787033121,35637.6,15.7],[1787033421,35637.6,15.7],[1787033721,35637.6,15.7],[1787034021,35637.6,15.7],[1787034322,35637.6,15.7],[1787034621,35637.6,15.7],[1787034922,35637.6,15.7],[1787035221,35637.6,15.7],[1787035521,35637.6,15.7],[1787035821,35637.6,15.7],[1787036121,35637.6,15.7],[1787036421,35637.6,15.7],[1787036721,35637.6,15.7],[1787037021,35637.6,15.7],[1787037321,35637.6,15.7],[1787037621,35637.6,15.7],[1787037921,35637.6,15.7],[1787038221,35637.6,15.7],[1787038521,35637.6,15.7],[1787038821,35637.6,15.7],[1787039121,35637.6,15.7],[1787039421,35637.6,15.7],[1787039721,35637.6,15.7],[1787040021,35637.6,15.7],[1787040321,35637.6,15.7],[1787040621,35637.6,15.7],[1787040921,34450.1,15.7],[1787041221,34450.1,15.7],[1787041521,34450.1,15.7],[1787041821,34450.1,15.7],[1787042121,34450.1,15.7],[1787042421,33262.7,15.7],[1787042721,33262.7,15.7],[1787043021,33262.7,15.7],[1787043321,33262.7,15.7],[1787043621,33262.7,15.7],[1787043921,33262.7,15.7],[1787044221,33262.7,15.7],[1787044521,33262.7,15.7],[1787044821,35637.9,15.7],[1787045121,35637.9,15.7],[1787045421,35637.9,15.7],[1787045721,35637.9,15.7],[1787046021,35637.8,15.7],[1787046321,35637.8,15.7],[1787046621,35637.8,15.7],[1787046921,35637.8,15.7],[1787047221,35637.8,15.7],[1787047521,35637.8,15.7],[1787047821,35637.8,15.7],[1787048121,35637.8,15.7],[1787048421,35637.8,15.7],[1787048721,35637.8,15.7],[1787049021,35637.8,15.7],[1787049321,35637.8,15.7],[1787049621,35637.8,15.7],[1787049921,35637.8,15.7],[1787050221,35637.8,15.7],[1787050521,35637.8,15.7],[1787050821,35637.8,15.7],[1787051121,35637.8,15.7],[1787051421,35637.8,15.7],[1787051721,43999.7,15.7],[1787052021,43999.7,15.7],[1787052321,43999.7,15.7],[1787052621,43999.6,15.7],[1787052921,43999.6,15.7],[1787053221,43999.6,15.7],[1787053521,43999.5,15.7],[1787053821,43999.5,15.7],[1787054121,43999.5,15.7],[1787054421,43999.5,15.7],[1787054722,43999.5,15.7],[1787055021,43999.5,15.7],[1787055321,43999.5,15.7],[1787055622,43999.5,15.7],[1787055921,43999.5,15.7],[1787056221,43999.5,15.7],[1787056522,43999.5,15.7],[1787056821,43999.4,15.7],[1787057121,43999.3,15.7],[1787057422,43999.3,15.7],[1787057722,43999.3,15.7],[1787058021,43999.2,15.7],[1787058321,43999.2,15.7],[1787058621,43999.2,15.7],[1787058921,43999.2,15.7],[1787059221,43999.2,15.7],[1787059522,43999.2,15.7],[1787059821,43999.1,15.7],[1787060122,43999.1,15.7],[1787060422,43999.1,15.7],[1787060721,39600.7,15.7],[1787061021,39600.7,15.7],[1787061322,39600.7,15.7],[1787061621,39600.7,15.7],[1787061921,39600.7,15.7],[1787062221,43998.8,15.7],[1787062521,43998.8,15.7],[1787062821,43998.7,15.7],[1787063122,43998.6,15.7],[1787063421,43998.6,15.7],[1787063721,43998.6,15.8],[1787064021,43998.6,15.8],[1787064321,43998.5,15.8],[1787064621,43998.5,15.8],[1787064921,43998.5,15.8],[1787065221,43998.5,15.8],[1787065521,43998.5,16],[1787065822,43998.5,16],[1787066122,43998.5,16],[1787066421,43998.4,16],[1787066721,43998.4,16],[1787067021,43998.4,16],[1787067321,43998.4,16],[1787067621,43998.4,16],[1787067921,43998.4,16],[1787068222,43998.4,16],[1787068521,43998.4,16],[1787068821,43998.4,16],[1787069121,43998.4,16],[1787069421,43998.4,16],[1787069721,43998.4,16],[1787070022,43998.4,16],[1787070321,43998.4,16],[1787070621,43998.4,16],[1787070922,43998.4,16],[1787071221,43998.4,16],[1787071521,43998.3,16],[1787071821,43998.3,16],[1787072121,43998.3,16],[1787072421,43998.3,16],[1787072721,43998.2,16],[1787073021,43998.2,16],[1787073321,43998.2,16],[1787073621,43998.2,16],[1787073922,43998.2,16],[1787074201,43998.2,16],[1787074521,43998.1,16],[1787074821,43998.1,16],[1787075121,43998.1,16],[1787075421,43998.1,16],[1787075722,43998.1,16],[1787076022,43998,16],[1787076321,43998,16],[1787076621,43998,16],[1787076921,43998,16],[1787077221,43998,16],[1787077522,43998,16],[1787077821,43997.8,16],[1787078121,43997.8,16],[1787078421,43997.8,16],[1787078721,43997.8,16],[1787079021,43997.8,16],[1787079322,43997.8,16],[1787079622,43997.8,16],[1787079921,43997.8,16],[1787080221,43997.8,16],[1787080521,43997.8,16],[1787080821,43997.8,16],[1787081121,43997.8,16],[1787081421,43997.8,16],[1787081721,43997.8,16],[1787082021,43997.8,16],[1787082321,43997.8,16],[1787082621,43997.8,16],[1787082921,43997.8,16],[1787083221,43997.8,16],[1787083521,43997.7,16],[1787083821,43997.7,16],[1787084121,43997.7,16],[1787084421,43997.7,16],[1787084722,43997.7,16],[1787085021,43997.7,16],[1787085321,43997.7,16],[1787085621,43997.7,16],[1787085921,43997.7,16],[1787086221,43997.6,16],[1787086521,43997.6,16],[1787086821,43997.6,16],[1787087121,43997.6,16],[1787087422,43997.6,16],[1787087721,43997.6,16],[1787088021,43997.6,16],[1787088321,43997.6,16],[1787088621,43997.6,16],[1787088921,43997.6,16],[1787089201,43997.6,16],[1787089521,43997.6,16],[1787089821,43997.6,16],[1787090121,43997.6,16.3],[1787090421,43997.6,16.3],[1787090721,43997.7,16.3],[1787091021,43997.7,16.3],[1787091321,43997.7,16.3],[1787091621,43997.7,16.3],[1787091921,43997.7,16.3],[1787092221,43997.7,16.3],[1787092521,43997.7,16.3],[1787092821,43997.7,16.5],[1787093122,43997.7,16.5],[1787093421,43997.7,16.5],[1787093723,43997.7,16.5],[1787094021,43997.7,16.5],[1787094321,43997.7,16.5],[1787094621,43997.7,16.5],[1787094921,43997.6,16.5],[1787095221,43997.6,16.5],[1787095521,43997.5,16.5],[1787095821,43997.5,16.5],[1787096121,43997.7,16.5],[1787096422,43997.7,16.5],[1787096722,43997.7,16.5],[1787097021,43997.7,16.5],[1787097321,43997.7,16.5],[1787097621,43997.6,16.5],[1787097921,43997.6,16.5],[1787098221,43997.6,16.5],[1787098521,43997.6,16.5],[1787098821,43997.6,16.5],[1787099121,43997.6,16.5],[1787099421,43997.6,16.5],[1787099722,43997.6,16.5],[1787100021,43997.6,16.5],[1787100321,43997.6,16.5],[1787100621,43997.6,16.5],[1787100921,43997.6,16.5],[1787101221,43997.5,16.5],[1787101521,43997.5,16.5],[1787101821,43997.5,16.5],[1787102126,43997.5,16.5],[1787102406,43997.5,16.5],[1787102706,43997.4,16.5],[1787103006,43997.4,16.5],[1787103306,43997.4,16.5],[1787103606,43997.4,16.5],[1787103906,43997.4,16.5],[1787104206,43997.4,16.5],[1787104506,43997.4,16.5],[1787104806,43997.4,16.5],[1787105107,43997.4,16.5],[1787105406,43997.4,16.5],[1787105706,43997.4,16.5],[1787106006,43997.4,16.7],[1787106306,43997.4,16.7],[1787106606,43997.3,16.7],[1787106906,43997.3,16.7],[1787107206,43997.3,16.7],[1787107507,43997.3,16.7],[1787107806,43997.3,16.7],[1787108107,43997.3,16.7],[1787108406,43997.3,16.7],[1787108706,43997.3,16.7],[1787109006,43997.3,16.7],[1787109306,43997.3,16.7],[1787109606,43997.2,16.7],[1787109906,39599.1,16.7],[1787110206,39599,16.7],[1787110507,39599,16.7],[1787110806,39599,16.7],[1787111106,39599,16.7],[1787111426,39599,16.7],[1787111726,39599,16.7],[1787112006,39599,16.7],[1787112306,39598.9,16.7],[1787112606,39598.9,16.7],[1787112906,39598.9,16.7],[1787113206,39598.9,16.7],[1787113506,39598.9,16.7],[1787113807,39598.9,16.7],[1787114106,39598.9,16.7],[1787114406,39598.9,16.7],[1787114706,39598.8,16.7],[1787115006,39598.8,16.7],[1787115306,39598.8,16.7],[1787115606,39598.8,16.7],[1787115906,39598.8,16.7],[1787116206,39598.8,16.7],[1787116506,39598.8,16.7],[1787116806,39598.8,16.7],[1787117106,39598.8,16.7],[1787117406,39598.8,16.7],[1787117706,39598.8,16.7],[1787118006,39598.8,16.7],[1787118306,39598.8,1995.8],[1787118606,39598.8,1995.8],[1787118926,39598.8,1995.8],[1787119206,35838.4,1995.8],[1787119506,35838.4,1995.8],[1787119806,35838.4,1995.8],[1787120106,35838.4,1995.8],[1787120406,35838.4,1995.8],[1787120706,35838.4,1995.8],[1787121006,35838.4,1995.8],[1787121306,35838.4,1995.8],[1787121606,35838.4,1995.8],[1787121906,35838.4,1995.8],[1787122207,35838.4,1995.8],[1787122506,35838.4,1995.8],[1787122806,35838.4,1995.8],[1787123106,35838.4,1995.8],[1787123406,35838.4,1995.8],[1787123706,35838.4,1995.8],[1787124006,35838.4,1995.8],[1787124306,35838.4,1995.8],[1787124606,35838.4,1995.8],[1787124906,35838.4,1995.8],[1787125206,35838.4,1995.8],[1787125507,35838.4,1995.8],[1787125826,35838.4,1995.8],[1787126106,35838.4,1995.8],[1787126406,35838.4,1995.8],[1787126707,35838.4,1995.8],[1787127006,35838.4,1995.8],[1787127306,35838.4,1995.8],[1787127606,35838.4,1995.8],[1787127907,35838.4,1995.8],[1787128207,35838.4,1995.8],[1787128507,35838.4,1995.8],[1787128806,35838.4,1995.8],[1787129106,35838.4,1995.8],[1787129406,35838.4,1995.8],[1787129706,35838.4,1995.8],[1787130007,35838.4,1995.8],[1787130306,35838.4,1995.8],[1787130606,35838.4,1995.8],[1787130906,35838.4,1995.8],[1787131207,35838.4,1995.8],[1787131506,35838.4,1995.8],[1787131806,35838.4,1995.8],[1787132106,35838.4,1995.8],[1787132406,35838.4,1995.8],[1787132707,35838.4,1995.8],[1787133006,35838.4,1995.8],[1787133306,35838.4,1995.8],[1787133607,35838.4,1995.8],[1787133907,35838.4,1995.8],[1787134206,35838.4,1995.8],[1787134506,35838.4,1995.8],[1787134806,35838.4,1995.8],[1787135107,35838.4,1995.8],[1787135406,35838.2,1995.8],[1787135706,35838.2,1995.8],[1787136007,35838.2,1995.8],[1787136306,35838.2,1995.8],[1787136606,34710.1,1995.8],[1787136906,32454,1995.8],[1787137206,32454,1995.8],[1787137506,32454,1995.8],[1787137807,32454,1995.8],[1787138106,32454,1995.8],[1787138407,32454,1995.8],[1787138706,32454,1995.8],[1787139007,32454,1995.8],[1787139306,51659.2,1995.8],[1787139607,51659.2,1995.8],[1787139906,51659.2,1995.8],[1787140206,51659.2,1995.8],[1787140507,51659.2,1995.8],[1787140807,51659.2,1995.8],[1787141106,51659.2,1995.8],[1787141406,51659.2,1995.8],[1787141726,51659.2,1995.8],[1787142007,51659.2,1995.8],[1787142306,51659.2,1995.8],[1787142606,51659.2,1995.8],[1787142907,51659.2,267.3],[1787143206,51659.2,267.3],[1787143506,51659.2,259.7],[1787143806,51659.2,252.1],[1787144108,51659.2,252.1],[1787144406,51659.2,252.1],[1787144706,51659.2,252.1],[1787145007,51659.2,244.4],[1787145307,51659.2,244.4],[1787145606,51659.1,244.4],[1787145906,51659.1,1995.9],[1787146206,51659.1,1995.9],[1787146506,51659.1,1995.9],[1787146806,51659.1,1995.9],[1787147107,51659.1,1995.9],[1787147406,51659.1,1995.9],[1787147706,51659.1,1995.9],[1787148006,51658.9,1995.9],[1787148326,51658.9,1995.9],[1787148606,51658.9,1995.9],[1787148907,51658.8,1995.9],[1787149206,51658.8,1995.9],[1787149507,51658.8,1995.9],[1787149806,51658.8,1995.9],[1787150106,51658.8,1995.9],[1787150406,51658.8,1995.9],[1787150707,51658.8,1995.9],[1787151006,51658.8,1995.9],[1787151307,51658.8,1995.9],[1787151606,51658.8,1995.9],[1787151907,51658.8,1995.9],[1787152206,51658.8,1995.9],[1787152507,51658.8,1995.9],[1787152808,51658.8,1995.8],[1787153106,51658.8,1995.8],[1787153406,51658.7,1995.8],[1787153706,51658.7,1995.8],[1787154006,51658.6,1995.8],[1787154306,51658.9,1995.8],[1787154606,51658.9,1995.8],[1787154907,51658.9,1995.8],[1787155506,51658.8,1995.8],[1787155807,51658.8,1995.8],[1787156106,51658.8,1995.8],[1787156406,51658.8,1995.8],[1787156707,51658.8,1995.8],[1787157006,51658.8,1995.8],[1787157306,51658.8,1995.8],[1787157606,51658.8,1995.8],[1787157906,51658.8,1995.8],[1787158206,51658.8,1995.8],[1787158507,51658.8,1995.8],[1787158806,51658.8,1995.8],[1787159126,51658.8,1995.8],[1787159406,51658.7,1995.8],[1787159686,51658.7,1995.8],[1787159986,51658.7,1995.8],[1787160286,51658.7,1995.8],[1787160646,51658.7,1995.8],[1787160946,51658.7,1995.8],[1787161246,51658.6,1995.8],[1787161546,51658.6,1995.8],[1787161846,51658.6,1995.8],[1787162147,51658.6,1995.8],[1787162446,51658.6,1995.8],[1787162747,51658.6,1995.8],[1787163046,51658.6,1995.8],[1787163347,51658.6,1995.8],[1787163646,51658.6,1995.8],[1787163946,51658.5,1996],[1787164246,51658.5,1996],[1787164546,51658.4,1996],[1787164846,51658.5,1996],[1787165146,51658.4,1996],[1787165446,51658.4,1996],[1787165746,51658.3,1996],[1787166046,51658.3,1996],[1787166347,51658.3,1996],[1787166646,51658.3,1996],[1787166946,51658.3,1996],[1787167246,51658.3,1996],[1787167546,51658.3,1996],[1787167846,51658.3,1996],[1787168146,46692.1,1996],[1787168446,46692.1,1996],[1787168746,46691.9,1996],[1787169046,46691.8,1996],[1787169346,46691.8,1996],[1787169646,46691.8,1996],[1787169946,46691.8,1996],[1787170246,46691.8,1996],[1787170546,46691.8,1996],[1787170846,46691.8,1996],[1787171446,46691.8,1996],[1787171746,46691.8,1996],[1787172046,46691.8,1996],[1787172346,46691.8,1996],[1787172646,46691.8,1996],[1787172946,46691.8,1996],[1787173246,46691.8,1996],[1787173546,46691.8,1996],[1787173846,46691.8,1996],[1787174146,46691.8,1996],[1787174446,46691.7,1996],[1787174746,46691.7,1996],[1787175046,46691.7,1996],[1787175346,46691.7,1996],[1787175646,46691.7,1996],[1787175946,46691.7,1996],[1787176246,46691.7,1996]],"hourly":[],"daily":[]}}