{"bazaar":{"raw":[[1784162714,12492977.2,5555560.7],[1784163914,12492977.2,5555560.7],[1784166014,12492977.2,5555560.7],[1784167214,12492977.2,5555560.7],[1784172914,12432651.4,5555560.6],[1784174714,12492976.3,5555560.6],[1784205614,12492975.1,5555560.7],[1784208614,12492974.4,5555560.8],[1784209214,12492974.4,5555560.8],[1784222114,12459928.5,5555560.8],[1784222414,12459928.5,5555560.8],[1784223014,12162610.5,5555560.8],[1784223314,12162610.5,5555560.8],[1784223614,12162610.5,5555560.8],[1784225434,12221500.5,5555560.8],[1784225714,12221500.5,5555560.8],[1784231114,12209161.4,5555560.8],[1784232014,12228681.8,5555560.8],[1784281214,11799232,5555559.9],[1784282414,11799232,5555559.9],[1784283614,11799232.1,5555559.9],[1784284814,11799232.1,5555559.9],[1784338814,12064127.5,5555560.3],[1784339114,11898338.7,5555560.3],[1784339414,11898338.7,5555560.3],[1784340314,11898338.7,5555560.3],[1784343314,11799231.5,5555560.3],[1784344814,13193659.2,5555560.3],[1784372714,13193659,5555560.5],[1784382014,13286621,5555560.5],[1784383214,13286621,5555560.5],[1784383514,13286621,5555560.5],[1784385614,13286621,5555560.9],[1784385914,13874797.6,5555560.9],[1784388014,13874797.6,5555560.9],[1784390134,15096070.6,5555560.9],[1784394314,15302123.1,5555560.9],[1784396114,15302123.1,5555560.9],[1784398834,15535649.2,5555560.9],[1784402114,15302123.1,5555560.9],[1784403014,15302123.1,5555560.9],[1784441414,16931316,5555561],[1784451614,16931315.9,5555561],[1784451914,16931315.9,5555561],[1784452554,16931315.9,5555561],[1784454014,17248340.1,5555561],[1784454614,17248340.1,5555561],[1784455814,17248340.1,5555561],[1784458514,18585973.2,5555561],[1784459114,18585973.2,5555561],[1784463614,17248340.2,5555560.4],[1784495714,18546315.1,5555560.6],[1784496914,18546315.1,5555560.6],[1784502614,18546314.8,5555560.7],[1784516334,18546313.9,5555560.7],[1784517014,18546313.9,5555560.7],[1784517314,18546313.9,5555560.7],[1784519414,19164924.3,5555560.7],[1784520014,19164924.3,5555560.7],[1784523614,18546314.2,5555560.7],[1784525114,18546314.2,5555560.7],[1784539254,18546314,5555560.7],[1784547354,18546313.9,6000000.1],[1784548254,18546314,6000000.1],[1784551554,18546312.9,6000000.1],[1784552154,18546312.9,6000000.1],[1784556954,18546312.4,6000000.1],[1784558454,18546312.3,6000000.1],[1784568374,18546307.6,6000000.1],[1784568954,18546306.6,6000000.1],[1784569254,18546306.5,6000000.1],[1784569554,18546306.5,6000000.1],[1784569854,18546306.4,6000000.1],[1784570454,18546306.4,6000000.1],[1784571054,18546306.2,6000000.1],[1784574954,18546305,6000000.1],[1784578254,18546304.7,6000000.1],[1784579154,18546304.7,6000000.1],[1784610954,18375378.2,10384583.7],[1784623254,17691672.7,10000000],[1784627154,17691672.5,10000000],[1784632854,17691672.5,10000000],[1784675474,17691669.9,10000000.2],[1784678154,17691669.8,10000000.2],[1784683854,17691669.6,10000000.2],[1784685654,17691669.6,10000000.2],[1784688354,17691669.5,10000000.2],[1784688654,17691669.5,10000000.2],[1784688954,17691669.5,10000000.2],[1784690714,17691670.2,10000000.2],[1784691314,17691670.2,10000000.2],[1784695514,17691670.2,10000000.2],[1784697614,17691670.3,10000000.2],[1784698514,17691670.3,10000000.2],[1784723714,17691670.5,10000000.4],[1784730914,17691670.2,10000000.4],[1784733014,17691669.9,10000000.5],[1784737514,17691668.8,10000000.5],[1784739914,17691668.2,10000000.5],[1784740814,17691668.1,10000000.6],[1784741714,17691667.8,10000000.6],[1784743214,17691667.8,10000000.6],[1784745614,17691667.3,10000000.6],[1784746214,17691667.1,10000000.6],[1784764814,17691666.6,10000000.8],[1784784014,17691666.3,10000000.9],[1784787334,17691666.2,10000000.9],[1784789234,17691665.8,10000000.9],[1784791814,17691665.4,10000000.8],[1784797514,17691664.1,10000000.8],[1784799614,17691663.5,10000000.8],[1784799914,17691663.5,10000000.8],[1784802914,17499999.7,10000000.8],[1784845514,16001745.3,11000000.1],[1784853314,15738494.7,0],[1784853934,15738494.5,0],[1784854814,15738494.5,0],[1784856014,15738494.5,0],[1784858414,15738494.5,250000.1],[1784859914,15738494.3,250000.2],[1784861114,15738494.3,250000.2],[1784861714,15738494.3,250000.2],[1784862014,15738494.3,250000.2],[1784863514,15738494.1,250000.2],[1784864114,15738494.1,250000.2],[1784866814,15738494,250000.2],[1784878514,15738493.8,250000.4],[1784901914,15738490.5,250001.1],[1784902514,15738490.3,250001.1],[1784913914,15738488.4,250001],[1784915434,15738488.4,250001],[1784917514,15738488.1,250001.2],[1784953514,15467216.4,1024426.5],[1784957114,15334353.1,1024426.5],[1784960414,15334353.1,1024426.5],[1784962814,15214776.2,1024426.5],[1784971514,12942813.9,1024426.6],[1784972714,12942813.9,1024426.6],[1784973014,12942813.7,1024426.6],[1784976614,10628542.4,1024426.7],[1784979614,12942813.4,1024426.7],[1785015074,12466076.8,1024427.3],[1785015974,12466076.8,1024427.3],[1785016574,12148253.1,1024427.3],[1785017474,11750973.2,1024427.3],[1785018674,11750973.2,1024427.3],[1785019274,11750973.2,1024427.3],[1785021674,11750973,1024427.3],[1785029174,11750972.7,1024427.5],[1785029474,11750972.7,1024427.5],[1785030374,11750972.7,1024427.5],[1785031574,11750972.7,1024427.5],[1785032774,11750972.7,1024427.5],[1785035174,11750972.7,1024427.5],[1785036974,11750972.7,1024427.5],[1785037874,11750972.6,1024427.5],[1785040574,11750972.6,1024427.5],[1785041774,11750972.6,1024427.5],[1785044174,11750972.6,1024427.5],[1785054361,11750971.9,1024427.5],[1785072361,11750970.7,1024427.8],[1785079861,11750970.4,1024428],[1785086461,10678315.9,1024428],[1785087961,10678315.8,1024428],[1785093061,10678315.7,1024428.3],[1785093381,10678315.7,1024428.3],[1785106861,10678314.5,1507122.9],[1785125761,10678314.4,1507122.9],[1785130261,10678314.4,1507122.9],[1785136521,10678314.1,2241200.6],[1785145821,10678312.9,2241200.6],[1785147621,10678313,2241200.6],[1785152121,10678312.9,2815164.5],[1785181521,10678312.7,2815165.1],[1785185721,10678315,2815165.2],[1785191421,10678315.7,2815165.6],[1785192921,10678315.7,2815165.6],[1785194721,10678315.7,2815165.6],[1785205221,10678315.2,2815166.1],[1785207021,10678315.1,2815166.1],[1785208221,10678315.1,2815166.1],[1785237621,10617009.8,2890119.3],[1785239721,10617009.8,3189932.1],[1785244221,10617009.8,3189932.1],[1785249921,10678315,3189932.3],[1785251721,10678315,3189932.3],[1785253521,10678315,3189932.3],[1785256221,10678314.8,3189932.3],[1785256521,10678314.8,3189932.3],[1785257121,10678314.8,3189932.3],[1785260721,10678314.6,3189932.3],[1785266721,10678314.6,3189932.3],[1785271821,10678314.4,3189932.3],[1785294921,10678314,3189932.3],[1785299721,10678314,3189932.3],[1785302121,10678314,3189932.3],[1785306021,10678313.9,3189932.3],[1785307521,10678313.9,3189932.3],[1785310221,10678313.9,3189932.3],[1785315621,10678313.9,3189932.4],[1785319821,10678313.9,3189932.4],[1785320421,10678313.9,3189932.4],[1785320721,10678313.9,3189932.4],[1785326121,10678313.9,3189932.5],[1785373261,9929475.3,3189932.5],[1785375661,10499999.9,3189932.5],[1785393661,10499999.6,3189932.5],[1785417061,10499999.6,3189932.8],[1785418261,10499999.6,3189932.8],[1785434781,10499998.9,3189932.8],[1785435061,10499998.9,3189932.8],[1785483661,10499999.7,3555436.7],[1785488161,10499999.6,3555436.7],[1785488461,10499999.6,3555436.7],[1785490861,10499999.6,3555436.7],[1785504661,10499999.4,3555437.2],[1785530481,10499998.9,3555436.9],[1785535281,10499999.9,3555436.9],[1785536161,10499999.9,3555436.9],[1785547861,10500000,3555436.9],[1785550861,10499999.9,3555436.9],[1785594061,10500000,3555437.2],[1785600961,10499999.9,3555437.3],[1785601861,10499999.8,3555437.3],[1785602461,10499999.8,3555437.3],[1785603361,10499999.8,3555437.3],[1785605761,10499999.8,3555437.3],[1785606661,10499999.8,3555437.3],[1785611461,10499999.7,3555437.3],[1785618661,10499999.9,3555437.5],[1785618961,10499999.9,3555437.5],[1785621361,10499999.9,3555437.6],[1785630961,10499999.8,3555437.6],[1785639061,10500000,3555437.8],[1785649561,14999999.9,4340000.1],[1785651361,14999999.9,4340000.1],[1785654061,14999999.9,4340000.1],[1785663061,14999999.9,4340000.1],[1785663961,14999999.9,4340000.1],[1785665161,14999999.9,4340000.1],[1785668161,14999999.9,4340000.1],[1785672061,13933999.9,4340000.3],[1785708961,13933998.2,4340000.3],[1785719761,13933998,4340000.4],[1785747401,13933997.2,4340000.5],[1785755161,13933996.8,4340000.5],[1785762361,13933996.8,4340000.7],[1785762661,13933996.8,4340000.7],[1785764161,13933996.6,4340000.7],[1785768061,13933996.5,4340000.7],[1785769561,13933996.5,4340000.7],[1785773181,13933996.6,4340000.7],[1785779461,13933996.8,4340000.7],[1785780061,13933996.8,4340000.7],[1785780361,13933996.8,4340000.7],[1785780661,13933996.8,4340000.7],[1785781261,13933996.8,4340000.7],[1785781861,13933996.7,4340000.7],[1785815461,13933994.1,4340001],[1786399221,16999999.1,4873002.3],[1786399521,16999999.1,4873002.3],[1786399821,16999999.1,4873002.3],[1786400121,16999999.1,4873002.3],[1786400421,16999999.1,4873002.3],[1786400721,16999999.2,4873002.3],[1786401021,16999999.2,4873002.3],[1786401321,16999999.2,4873002.3],[1786401621,16999999.2,4873002.3],[1786401922,16999999.2,4873002.3],[1786402221,16999999.2,4873002.3],[1786402521,16999999.2,4873002.3],[1786402821,16999999.2,4873002.3],[1786403121,16999999.2,4873002.3],[1786403421,16999999.2,4873002.3],[1786403721,16999999.2,4873002.3],[1786404021,16999999.1,4873002.3],[1786404321,16999999.1,4873002.3],[1786404621,16999999.1,4873002.3],[1786404921,16999999.1,4873002.3],[1786405221,16999999.1,4873002.3],[1786405521,16999999.1,4873002.3],[1786405821,16999999.1,4873002.3],[1786406121,16999999.1,4873002.3],[1786406421,16999999.1,4873002.3],[1786406721,16999999.1,4873002.3],[1786407021,16999999,4873002.3],[1786407321,16999999,4873002.3],[1786407621,16999999,4873002.3],[1786407922,16999999,4873002.3],[1786408221,16999999,4873002.3],[1786408521,16999999,4873002.3],[1786408821,16999999,4873002.3],[1786409121,16999999,4873002.3],[1786409421,16999999.2,4873002.3],[1786409721,16999999.2,4873002.3],[1786410021,16999999.2,4873002.3],[1786410321,16999999.2,4873002.3],[1786410623,16999999.2,4873002.3],[1786410921,16999999.2,4873002.3],[1786411221,16999999.2,4873002.3],[1786411521,16999999.2,4873002.3],[1786411821,16999999.2,4873002.3],[1786412121,16999999.2,4873002.3],[1786412421,16999999.2,4873002.3],[1786412721,16999999.2,4873002.3],[1786413021,16999999.2,4873002.3],[1786413321,16999999.2,4873002.3],[1786413621,16999999.2,4873002.3],[1786413921,16999999.2,4873002.3],[1786414221,16999999.2,4873002.3],[1786414521,16999999.2,4873002.3],[1786414821,16999999.2,4873002.3],[1786415121,16999999.2,4873002.3],[1786415421,16999999.2,4873002.3],[1786415721,16999999.2,4873002.3],[1786416021,16999999.2,4873002.3],[1786416322,16999999.2,4873002.3],[1786416621,16999999.1,4873002.3],[1786416922,16999999.1,4873002.3],[1786417223,16999999.1,4873002.3],[1786417521,16999999.1,4873002.3],[1786417821,16999999.1,4873002.3],[1786418121,16999999.1,4873002.3],[1786418421,16999999.1,4873002.3],[1786418721,16999999.1,4873002.3],[1786419021,16999999.1,4873002.3],[1786419321,16999999.1,4873002.3],[1786419621,16999999.1,4873002.3],[1786419921,16999999.1,4873002.3],[1786420221,16999999.1,4873002.3],[1786420521,16999999.1,4873002.3],[1786420822,16999999.1,4873002.3],[1786421121,16999999.1,4873002.3],[1786421421,16999999.1,4873002.3],[1786421721,16999999.1,4873002.3],[1786422021,16999999.1,4873002.3],[1786422321,16999999.1,4873002.3],[1786422621,16999999.1,4873002.3],[1786422921,16999999.1,4873002.3],[1786423221,16999999.1,4873002.3],[1786423521,16999999.1,4873002.3],[1786423821,16999999.1,4873002.3],[1786424121,16999999.1,4873002.3],[1786424421,16999999.1,4873002.3],[1786424721,16999999,4873002.3],[1786425021,16999999,4873002.3],[1786425321,16999999,4873002.3],[1786425621,16999999,4873002.3],[1786425921,16999999,4873002.3],[1786426221,16999999,4873002.3],[1786426522,16999999,4873002.3],[1786426821,16999999,4873002.3],[1786427121,16999999,4873002.3],[1786427421,16999999,4873002.5],[1786427721,16999999,4873002.3],[1786428021,16999999,4873002.3],[1786428321,16999999,4873002.3],[1786428621,16999999,4873002.3],[1786428921,16999999,4873002.3],[1786429221,16999999,4873002.3],[1786429521,16999999,4873002.3],[1786429821,16999999,4873002.3],[1786430121,16999999,4873002.3],[1786430421,16999999,4873002.3],[1786430721,16999999,4873002.3],[1786431021,16999999,4873002.3],[1786431322,16999999,4873002.3],[1786431621,16999999,4873002.3],[1786431921,15787299.3,4873002.3],[1786432221,15787299.3,4873002.3],[1786432521,15787299.3,4873002.3],[1786432821,15787299.3,4873002.3],[1786433121,15787299.2,4873002.3],[1786433421,15787299.2,4873002.3],[1786433721,15787299.2,4873002.3],[1786434021,15787299.2,4873002.3],[1786434322,15787299.2,4873002.3],[1786434621,15787299.2,5145859.8],[1786434921,15787299.2,5145859.8],[1786435221,15787299.2,5145859.8],[1786435521,15787299.2,5145859.8],[1786435821,15787299.2,5145859.8],[1786436121,15787299.2,5145859.8],[1786436421,15787299.2,5145859.8],[1786436722,15787299.2,5145859.8],[1786437021,15787299.2,5145859.8],[1786437321,15787299.2,5145859.8],[1786437621,15787299.2,5145859.8],[1786437921,15787299.2,5145859.8],[1786438221,15787299.2,5145859.8],[1786438521,15787299.2,5145859.8],[1786438821,15787299.2,5145859.8],[1786439121,15787299.2,5145859.8],[1786439421,15787299.2,5145859.8],[1786439721,15787299.2,5145859.8],[1786440021,15787299.2,5145859.8],[1786440321,15787299.1,5145859.8],[1786440621,15787299.1,5677931.8],[1786440921,15787299.1,5677931.8],[1786441221,15787299.1,5677931.8],[1786441521,15787299.1,5677931.8],[1786441821,15787299,5677931.8],[1786442121,15787299,5677931.8],[1786442421,15787299,5677931.8],[1786442721,15787299,5677931.8],[1786443021,15787299,5677931.8],[1786443321,15787299,5677931.8],[1786443621,15787299,5677931.8],[1786443921,15787299,5677931.8],[1786444222,15787299,5677931.8],[1786444521,15787299,5677931.8],[1786444821,15787299,5677931.8],[1786445121,15787299,5677931.8],[1786445421,15787299,5677931.8],[1786445722,15787299,5677931.8],[1786446021,15787299,5677931.8],[1786446321,15787299,5937146.3],[1786446621,15787299,5937146.3],[1786446922,15787298.9,5937146.4],[1786447221,15787298.9,5937146.4],[1786447522,15787298.9,5937146.4],[1786447822,15787298.9,5937146.4],[1786448121,15787298.9,5937146.4],[1786448421,15787298.9,5937146.4],[1786448721,15787298.9,5937146.4],[1786449021,15787298.9,5937146.4],[1786449321,15787298.9,5937146.4],[1786449621,15787298.9,5937146.4],[1786449922,15787298.9,5937146.4],[1786450221,15787298.9,5937146.4],[1786450521,15787298.9,5937146.4],[1786450821,15787298.9,5937146.4],[1786451121,15787298.9,5937146.4],[1786451421,15787298.9,5937146.4],[1786451721,15787298.9,5937146.4],[1786452021,15787298.9,5937146.4],[1786452322,15787298.9,5937146.4],[1786452621,15787298.9,5937146.4],[1786452921,15787298.9,5937146.4],[1786453222,15787298.9,5937146.4],[1786453521,15787298.9,5937146.4],[1786453821,15787298.9,5937146.4],[1786454121,15787298.9,5937146.4],[1786454421,15787298.9,5937146.4],[1786454721,15787298.9,5937146.4],[1786455021,15787298.9,5937146.4],[1786455321,15787298.9,5937146.4],[1786455621,15787299,5937146.4],[1786455921,15787299,5937146.4],[1786456221,15787299,5937146.4],[1786456521,15787299,5937146.4],[1786456821,15787299,5937146.4],[1786457121,15787299,5937146.4],[1786457421,15787299,5937146.4],[1786457721,15787298.9,5937146.4],[1786458021,15787298.9,5937146.4],[1786458321,15787298.9,5937146.4],[1786458621,15787298.9,5937146.4],[1786458921,15787298.9,5937146.4],[1786459221,15787298.9,5937146.4],[1786459521,15787298.9,5937146.4],[1786459821,15787298.9,5937146.4],[1786460121,15787298.9,5937146.4],[1786460421,15787298.9,5937146.4],[1786460721,15787298.9,5937146.4],[1786461021,15787298.9,5937146.4],[1786461321,15787298.9,5937146.4],[1786461621,15787298.9,5937146.4],[1786461921,15787298.9,5937146.4],[1786462222,15787298.9,5937146.4],[1786462521,15787298.9,5937146.4],[1786462821,15787298.9,5937146.4],[1786463121,15787298.9,5937146.4],[1786463421,15787298.9,5937146.4],[1786463722,15787298.9,5937146.4],[1786464021,15787298.9,5937146.4],[1786464322,15787298.9,5937146.4],[1786464621,15787298.9,5937146.4],[1786464922,15787298.8,5937146.4],[1786465221,15787298.7,5937146.4],[1786465522,15787298.7,5937146.4],[1786465822,15787298.7,5937146.4],[1786466121,15787298.7,5937146.4],[1786466421,15787298.7,5937146.4],[1786466721,15787298.7,5937146.4],[1786467021,15787298.7,5937146.4],[1786467321,15787298.7,5937146.4],[1786467622,15787298.7,5937146.4],[1786467922,15787298.7,5937146.4],[1786468221,15787298.7,5937146.4],[1786468521,15787298.6,5937146.4],[1786468821,15787298.5,5937146.4],[1786469121,15787298.5,5937146.4],[1786469422,15787298.5,5937146.4],[1786469722,15787298.5,5937146.4],[1786470021,15787298.5,5937146.4],[1786470321,15787298.5,5937146.4],[1786470621,15787298.5,5937146.4],[1786470922,15787298.5,5937146.4],[1786471221,15787298.5,5937146.4],[1786471521,15787298.5,5937146.4],[1786471821,15787298.4,5937146.4],[1786472121,15787298.4,5937146.4],[1786472421,15787298.4,5937146.4],[1786472721,15787298.4,5937146.4],[1786473021,15787298.4,5937146.4],[1786473321,15787298.2,5937146.4],[1786473622,15787298.2,5937146.4],[1786473921,15787298.2,5937146.4],[1786474221,15787298.2,5937146.4],[1786474521,15787298.2,5937146.4],[1786474821,15787298.2,5937146.4],[1786475121,15787298.2,5937146.4],[1786475421,15787298.2,5937146.4],[1786475721,15787298.2,5937146.4],[1786476021,15787298.2,5937146.4],[1786476321,15787298.2,5937146.4],[1786476621,15787298.2,5937146.4],[1786476922,15787298.2,5937146.4],[1786477221,15787298.2,5937146.4],[1786477521,15787298.1,5937146.4],[1786477822,15787298.1,5937146.4],[1786478121,15787298.1,5937146.4],[1786478421,15787298.1,5937146.4],[1786479021,15787298.1,5937146.4],[1786479321,15787298.1,5937146.4],[1786479621,15787298.1,5937146.4],[1786479922,15787298.1,5937146.4],[1786480221,15787298.1,5937146.4],[1786480521,15787298.1,5937146.4],[1786480821,15787298.1,5937146.4],[1786481121,15787298.1,5937146.4],[1786481421,15787298.1,5991869.5],[1786481721,15787298.1,5937146.4],[1786482021,15787298.1,5937146.4],[1786482321,15787298.1,5937146.4],[1786482621,15787298.1,5937146.4],[1786482922,15787298.1,5145859.8],[1786483221,15787298.1,5145859.8],[1786483521,15787298.1,5418717.3],[1786483821,15787298,5418717.3],[1786484122,15787298,5418717.3],[1786484422,15787297.9,5418717.3],[1786484721,15787297.9,5418717.3],[1786485021,15787297.9,5418717.3],[1786485321,15787297.9,5418717.3],[1786485621,15787297.8,5418717.3],[1786485921,15787297.8,5418717.3],[1786486221,15787297.8,5418717.3],[1786486521,15787297.8,5418717.3],[1786486821,15787297.8,5418717.3],[1786487121,15787297.8,5418717.3],[1786487421,15787297.8,5418717.3],[1786487721,15787297.8,5418717.3],[1786488021,15787297.8,5418717.3],[1786488321,15787297.8,5418717.4],[1786488621,15787297.8,5418717.4],[1786488921,15787297.8,5418717.4],[1786489221,15787297.8,5418717.4],[1786489521,15787297.8,5418717.4],[1786489821,15787297.8,5418717.4],[1786490121,15787297.8,5418717.4],[1786490421,15787297.7,5418717.4],[1786490721,15787297.7,5418717.4],[1786491021,15787297.7,5418717.4],[1786491322,15787297.7,5418717.4],[1786491621,15787297.7,5418717.4],[1786491921,15787297.7,5418717.4],[1786492221,15787297.7,5418717.4],[1786492521,15787297.7,5418717.4],[1786492821,15787297.7,5418717.4],[1786493122,15787297.6,5418717.4],[1786493421,15787297.6,5418717.4],[1786493721,15787297.6,5418717.4],[1786494021,15787297.6,5418717.4],[1786494321,15787297.6,5418717.4],[1786494621,15787297.6,5418717.4],[1786494921,15787297.6,5418717.4],[1786495221,15787297.5,5418717.4],[1786495521,15787297.5,5418717.4],[1786495821,15787297.4,5418717.4],[1786496121,15787297.4,5418717.4],[1786496421,15787297.4,5418717.4],[1786496721,15787297.4,5418717.4],[1786497021,15787297.4,5418717.4],[1786497321,15787297.4,5418717.4],[1786497621,15787297.4,5418717.4],[1786497921,15787297.4,5418717.4],[1786498221,15787297.4,5418717.4],[1786498521,15787297.4,5418717.4],[1786498821,15787297.4,5418717.4],[1786499121,15787297.4,5418717.4],[1786499421,15787297.4,5418717.4],[1786499721,15787297.4,5418717.4],[1786500021,15787297.4,5418717.4],[1786500321,15787297.4,5418717.4],[1786500621,15787297.4,5418717.4],[1786500921,15787297.4,5418717.4],[1786501221,15787297.4,5418717.4],[1786501521,15787297.4,5418717.4],[1786501821,15787297.4,5418717.4],[1786502121,15787297.4,5418717.4],[1786502421,15787297.4,5418717.4],[1786502721,15787297,5418717.4],[1786503021,15787296.9,5418717.4],[1786503321,15787296.9,5418717.4],[1786503621,15787296.9,5418717.4],[1786503921,15787296.8,5418717.5],[1786504221,15787296.9,5418717.4],[1786504521,15787296.9,5418717.4],[1786504821,15787296.9,5418717.4],[1786505121,15787296.9,5418717.4],[1786505421,15787296.9,5418717.4],[1786505721,15787296.9,5418717.4],[1786506021,15787296.8,5418717.4],[1786506321,15787296.8,5418717.4],[1786506621,15787296.8,5418717.4],[1786506921,15787296.8,5418717.4],[1786507221,15787296.8,5418717.4],[1786507521,15787296.8,5418717.4],[1786507822,15787296.8,5418717.4],[1786508121,15787296.8,5418717.4],[1786508421,15787296.8,5418717.4],[1786508721,15787296.8,5418717.4],[1786509021,15787296.8,5418717.4],[1786509321,15787296.8,5418717.4],[1786509621,15787296.8,5418717.4],[1786509921,15787296.8,5418717.4],[1786510221,15787296.8,5418717.4],[1786510521,15787296.8,5418717.4],[1786510821,15787296.8,5418717.4],[1786511121,15787296.8,5418717.4],[1786511421,15787296.8,5418717.4],[1786511721,15787296.8,5418717.4],[1786512021,15787296.8,5418717.4],[1786512321,15787296.8,5418717.4],[1786512621,15787296.8,5418717.4],[1786512921,15787296.8,5418717.4],[1786513221,15787296.8,5418717.4],[1786513521,15787296.8,5418717.4],[1786513821,15787296.8,5418717.4],[1786514121,15787296.8,5418717.4],[1786514421,15787296.8,5418717.4],[1786514721,15787296.8,5418717.4],[1786515021,15787296.8,5418717.4],[1786515321,15787296.8,5418717.4],[1786515621,15787296.8,5418717.4],[1786515921,15787296.8,5418717.4],[1786516222,15787296.8,5418717.4],[1786516521,15787296.8,5418717.4],[1786516821,15787296.7,5418717.4],[1786517122,15787296.7,5418717.4],[1786517422,15787296.7,5418717.4],[1786517721,15787296.7,5418717.3],[1786518021,15787296.7,5418717.3],[1786518321,15787296.7,5418717.3],[1786518621,15787296.6,5418717.3],[1786518921,15787296.6,5418717.3],[1786519221,15787296.6,5418717.3],[1786519521,15787296.6,5418717.3],[1786519821,15787296.6,5418717.3],[1786520121,15787296.6,5418717.3],[1786520421,15787296.6,5418717.3],[1786520721,15787296.6,5418717.3],[1786521021,15787296.6,5418717.3],[1786521321,15787296.6,5418717.3],[1786521621,15787296.6,5418717.3],[1786521921,15787296.6,5418717.3],[1786522221,15787296.6,5418717.3],[1786522521,15787296.6,5418717.3],[1786522821,15787296.6,5418717.3],[1786523121,15787296.5,5418717.3],[1786523421,15787296.5,5418717.3],[1786523721,15787296.5,5418717.4],[1786524021,15787296.5,5418717.4],[1786524321,15787296.5,5418717.4],[1786524621,15787296.5,5418717.4],[1786524921,15787296.5,5418717.4],[1786525221,15787296.5,5418717.4],[1786525521,15787296.5,5418717.4],[1786525821,15787296.5,5418717.4],[1786526121,15787296.5,5418717.4],[1786526422,15787296.5,5418717.4],[1786526721,15787296.5,5418717.4],[1786527021,15787296.5,5418717.4],[1786527321,15787296.5,5418717.4],[1786527621,15787296.5,5418717.4],[1786527921,15787296.5,5418717.4],[1786528221,15787296.5,5418717.4],[1786528521,15787296.5,5418717.4],[1786528821,15787296.5,5418717.4],[1786529121,15787296.5,5418717.4],[1786529421,15787296.5,5418717.4],[1786529721,15787296.5,5418717.4],[1786530021,15787296.5,5418717.4],[1786530322,15787296.5,5418717.4],[1786530621,15787296.5,5418717.4],[1786530921,15787296.5,5418717.4],[1786531221,15787296.4,5418717.4],[1786531521,15787296.4,5418717.4],[1786531821,15787296.4,5418717.4],[1786532121,15787296.4,5418717.4],[1786532421,15787296.4,5418717.4],[1786532721,15787296.4,5418717.4],[1786533021,15787296.4,5418717.4],[1786533321,15787296.4,5418717.4],[1786533621,15787296.4,5418717.6],[1786533921,15787296.4,5418717.6],[1786534221,15787296.4,5418717.6],[1786534521,15787296.4,5418717.6],[1786534821,15787296.4,5418717.6],[1786535121,15787296.4,5418717.6],[1786535421,15787296.4,5418717.6],[1786535721,15787296.4,5418717.6],[1786536021,15787296.4,5418717.6],[1786536321,15787296.4,5418717.6],[1786536622,15787296.4,5418717.6],[1786536921,15787296.4,5418717.6],[1786537221,15787296.4,5418717.6],[1786537521,15787296.4,5418717.6],[1786537821,15787296.4,5418717.6],[1786538121,15787296.4,5418717.6],[1786538421,15787296.4,5418717.6],[1786538721,15787296.4,5418717.6],[1786539021,15787296.4,5418717.6],[1786539321,15787296.4,5418717.6],[1786539621,15787296.4,5418717.6],[1786539921,15787296.4,5418717.6],[1786540221,15787296.4,5418717.6],[1786540521,15787296.4,5418717.6],[1786540821,15787296.4,5418717.6],[1786541121,15787296.4,5418717.6],[1786541421,15787296.4,5418717.6],[1786541721,15787296.4,5418717.6],[1786542021,15787296.4,5418717.6],[1786542321,15787296.4,5418717.6],[1786542621,15787296.4,5418717.6],[1786542921,15787296.4,5418717.6],[1786543221,15787296.4,5418717.6],[1786543521,15787296.4,5418717.6],[1786543821,15787296.4,5418717.6],[1786544121,15787296.4,5418717.6],[1786544421,15787296.4,5418717.6],[1786544722,15787296.4,5418717.6],[1786545022,15787296.4,5418717.6],[1786545321,15787296.4,5418717.6],[1786545622,15787296.4,5418717.6],[1786545921,15787296.3,5418717.6],[1786546221,15787296.2,5418717.6],[1786546521,15787296.2,5418717.6],[1786546821,15787296.2,5418717.6],[1786547122,15787296.2,5418717.6],[1786547421,15787296.2,5418717.6],[1786547721,15787296.1,5418717.6],[1786548021,15787296.1,5418717.6],[1786548321,15787296,5418717.6],[1786548622,15787296,5418717.6],[1786548922,15787296,5418717.6],[1786549221,15787295.9,5418717.6],[1786549521,15787295.9,5418717.6],[1786549821,15787295.9,5418717.6],[1786550121,15787295.9,5418717.6],[1786550421,15787295.8,5418717.6],[1786550721,15787295.7,5418717.6],[1786551021,15787295.7,5418717.6],[1786551322,15787295.7,5418717.6],[1786551621,15787295.7,5418717.6],[1786551922,15787295.7,5418717.6],[1786552221,15787295.6,5418717.6],[1786552521,15787295.5,5418717.6],[1786552821,15787295.5,5418717.6],[1786553121,15787295.5,5418717.6],[1786553421,15787295.5,5418717.6],[1786553722,15787295.5,5418717.6],[1786554021,15787295.5,5418717.6],[1786554322,15787295.5,5418717.6],[1786554621,15787295.5,5418717.6],[1786554921,15787295.5,5418717.6],[1786555221,15787295.5,5418717.6],[1786555521,15787295.5,5418717.6],[1786555821,15787295.5,5418717.6],[1786556121,15787295.5,5418717.6],[1786556421,15787295.5,5418717.6],[1786556721,15787295.5,5418717.6],[1786557022,15787295.5,5418717.6],[1786557321,15787295.5,5418717.6],[1786557601,15787295.5,5418717.6],[1786557921,15787295.5,5418717.6],[1786558222,15787295.5,5418717.6],[1786558522,15787295.5,5418717.6],[1786558821,15787295.4,5418717.6],[1786559121,15787295.4,5418717.6],[1786559421,15787295.4,5418717.6],[1786559721,15787295.4,5418717.6],[1786560021,15787295.4,5418717.6],[1786560321,15787295.4,5418717.6],[1786560622,15787295.4,5418717.6],[1786560922,15787295.4,5418717.6],[1786561221,15787295.4,5418717.6],[1786561521,15787295.4,5418717.6],[1786561821,15787295.4,5418717.6],[1786562121,15787295.4,5418717.6],[1786562421,15787295.4,5418717.6],[1786562721,15787295.4,5418717.6],[1786563021,15787295.4,5418717.6],[1786563321,15787295.4,5418717.6],[1786563621,15787295.4,5418717.6],[1786563922,15787295.4,5418717.6],[1786564221,15787295.4,5418717.6],[1786564521,15787295.4,5418717.6],[1786564821,15787295.3,5418717.6],[1786565121,15787295.2,5418717.6],[1786565421,15787295.2,5418717.6],[1786565721,15787295.2,5418717.6],[1786566021,15787295.2,5418717.6],[1786566321,15787295.2,5418717.6],[1786566621,15787295.2,5418717.6],[1786566921,15787295.2,5418717.6],[1786567222,15787295.2,5418717.6],[1786567521,15787295.2,5418717.6],[1786567821,15787295.2,5418717.6],[1786568121,15787295.2,5418717.6],[1786568421,15787295.2,5418717.6],[1786568721,15787295.2,5418717.6],[1786569021,15787295.2,5418717.6],[1786569321,15787295.2,5418717.6],[1786569621,15787295.2,5418717.6],[1786569921,15787295.2,5418717.6],[1786570221,15787295.2,5418717.6],[1786570522,15787295.2,5418717.6],[1786570821,15787295.2,5418717.6],[1786571121,15787295.2,5418717.6],[1786571421,15787295.1,5418717.6],[1786571721,15787295.1,5418717.6],[1786572021,15787295.1,5418717.6],[1786572322,15787295,5418717.6],[1786572621,15787294.9,5418717.6],[1786572921,15787294.9,5418717.6],[1786573221,15787294.9,5418717.6],[1786573521,15787294.8,5418717.6],[1786573821,15787294.8,5418717.6],[1786574121,15787294.8,5418717.6],[1786574421,15787294.8,5418717.6],[1786574721,15787294.8,5418717.6],[1786575021,15787294.8,5418717.6],[1786575321,15787294.8,5418717.8],[1786575622,15787294.8,5418717.8],[1786575921,15787294.7,5418717.8],[1786576221,15787294.7,5418717.8],[1786576521,15787294.7,5418717.8],[1786576821,15787294.7,5418717.8],[1786577121,15787294.7,5418717.8],[1786577421,15787294.7,5418717.8],[1786577721,15787294.7,5418717.8],[1786578021,15787294.7,5418717.8],[1786578321,15787294.7,5418717.8],[1786578621,15787294.7,5418717.8],[1786578921,15787294.7,5418717.8],[1786579221,15787294.6,5418717.8],[1786579521,15787294.6,5418717.8],[1786579821,15787294.6,5418717.8],[1786580101,15787294.6,5418717.8],[1786580421,15787294.6,5418717.8],[1786580721,15787294.6,5418717.8],[1786581022,15787294.6,5418717.8],[1786581321,15787294.6,5418717.8],[1786581621,15787294.6,5418717.8],[1786581921,15787294.6,5418717.8],[1786582221,15787294.6,5418717.8],[1786582521,15787294.6,5418717.8],[1786582821,15787294.6,5418717.8],[1786583121,15787294.6,5418717.8],[1786583421,15787294.6,5418717.8],[1786583721,15787294.6,5418717.8],[1786584022,15787294.6,5418717.8],[1786584321,15787294.6,5418717.8],[1786584622,15787294.6,5418717.8],[1786584921,15787294.6,5418717.8],[1786585221,15787294.6,5418717.8],[1786585521,15787294.6,5418717.8],[1786585822,15787294.6,5418717.8],[1786586121,15787294.6,5418717.8],[1786586421,15787294.6,5418717.8],[1786586721,15787294.6,5418717.8],[1786587021,15787294.6,5418717.8],[1786587321,15787294.6,5418717.8],[1786587621,15787294.6,5418717.8],[1786587921,15787294.6,5418717.8],[1786588221,15787294.6,5418717.8],[1786588521,15787294.6,5418717.8],[1786588821,15787294.6,5418717.8],[1786589121,15787294.6,5418717.8],[1786589421,15787294.6,5418717.8],[1786589721,15787294.6,5418717.8],[1786590021,15787294.6,5418717.8],[1786590321,15787294.6,5418717.8],[1786590621,15787294.6,5418717.8],[1786590921,15787294.6,5418717.8],[1786591201,15787294.6,5418717.8],[1786591521,15787294.6,5418717.8],[1786591821,15787294.6,5418717.8],[1786592121,15787294.6,5418717.8],[1786592421,15787294.6,5418717.8],[1786592721,15787294.6,5418717.8],[1786593021,15787294.6,5418717.8],[1786593321,15787294.6,5418717.8],[1786593621,15787294.6,5418717.8],[1786593921,15787294.6,5418717.8],[1786594221,15787294.6,5418717.8],[1786594521,15787294.6,5418717.8],[1786594821,15787294.5,5418717.8],[1786595121,15787294.5,5418717.8],[1786595421,15787294.5,5418717.8],[1786595721,15787294.5,5418717.8],[1786596021,15787294.5,5418717.8],[1786596321,15787294.5,5418717.8],[1786596621,15787294.5,5418717.8],[1786596921,15787294.5,5418717.8],[1786597221,15787294.5,5418717.8],[1786597521,15787294.5,5418717.8],[1786597821,15787294.5,5418717.8],[1786598121,15787294.5,5418717.8],[1786598421,15787294.5,5418717.8],[1786598721,15787294.5,5418717.8],[1786599021,15787294.5,5418717.8],[1786599321,15787294.5,5418717.8],[1786599621,15787294.5,5418717.8],[1786599921,15787294.5,5418717.8],[1786600221,15787294.5,5418717.8],[1786600521,15787294.5,5418717.8],[1786600821,15787294.5,5418717.8],[1786601121,15787294.5,5418717.8],[1786601421,15787294.5,5418717.8],[1786601721,15787294.5,5418717.8],[1786602021,15787294.5,5418717.8],[1786602321,15787294.5,5418717.8],[1786602621,15787294.5,5418717.8],[1786602921,15787294.5,5418717.8],[1786603221,15787294.5,5418717.8],[1786603521,15787294.5,5418717.8],[1786603821,15787294.5,5418717.8],[1786604121,15787294.5,5418717.8],[1786604421,15787294.4,5418717.8],[1786604721,15787294.4,5418717.8],[1786605021,15787294.4,5418717.8],[1786605321,15787294.4,5418717.8],[1786605621,15787294.4,5418717.8],[1786605922,15787294.4,5418717.8],[1786606221,15787294.4,5418717.8],[1786606521,15787294.3,5418717.8],[1786606821,15787294.3,5418717.8],[1786607121,15787294.3,5418717.8],[1786607421,15787294.3,5418717.8],[1786607721,15787294.3,5418717.8],[1786608021,15787294.3,5418717.8],[1786608321,15787294.3,5418717.8],[1786608621,15787294.3,5418717.8],[1786608921,15787294.2,5418717.8],[1786609221,15787294.2,5418717.8],[1786609521,15787294.2,5418717.8],[1786609821,15787294.2,5418717.8],[1786610121,15787294.2,5418717.8],[1786610421,15787294.2,5418717.8],[1786610721,15787294.2,5418717.8],[1786611021,15787294.2,5418717.8],[1786611321,15787294.2,5418717.8],[1786611621,15787294.2,5418717.8],[1786611921,15787294.2,5418717.8],[1786612221,15787294.2,5418717.8],[1786612521,15787294.2,5418717.8],[1786612821,15787294.2,5418717.8],[1786613121,15787294.2,5418717.8],[1786613421,15787294.2,5418717.8],[1786613721,15787294.2,5418717.8],[1786614021,15787294.2,5418717.8],[1786614321,15787294.2,5418717.8],[1786614621,15787294.2,5418717.8],[1786614921,15787294.2,5418717.8],[1786615221,15787294.2,5418717.8],[1786615521,15787294.2,5418717.8],[1786615821,15787294.2,5418717.8],[1786616121,15787294.2,5418717.8],[1786616421,15787294.2,5418717.8],[1786616722,15787294.2,5418717.8],[1786617021,15787294.2,5418717.8],[1786617321,15787294.2,5418717.6],[1786617621,15787294.2,5418717.6],[1786617921,15787294.2,5418717.8],[1786618221,15787294.2,5418717.8],[1786618521,15787294.2,5418717.8],[1786618821,15787294.2,5418717.8],[1786619122,15787294.2,5418717.8],[1786619421,15787294.2,5418717.8],[1786619721,15787294.2,5418717.8],[1786620021,15787294.2,5418717.8],[1786620321,15787294.2,5418717.8],[1786620621,15787294.2,5418717.8],[1786620921,15787294.2,5418717.8],[1786621221,15787294.2,5418717.8],[1786621522,15787294.2,5418717.8],[1786621821,15787294.2,5418717.8],[1786622121,15787294.2,5418717.8],[1786622421,15787294.2,5418717.8],[1786622721,15787294.2,5418717.8],[1786623021,15787294.2,5418717.9],[1786623321,15787294.2,5418717.9],[1786623621,15787294.2,5418717.9],[1786623921,15787294.2,5418717.9],[1786624222,15787294.2,5418717.9],[1786624522,15787294.2,5418717.9],[1786624821,15787294.2,5418717.9],[1786625122,15787294.2,5418717.9],[1786625421,15787294.2,5418717.9],[1786625721,15787294.2,5418717.9],[1786626021,15787294.2,5418717.9],[1786626321,15787294.2,5418717.9],[1786626621,15787294.2,5418717.9],[1786626921,15787294.2,5418717.9],[1786627221,15787294.2,5418717.9],[1786627522,15787294.2,5418717.9],[1786627821,15787294.2,5418717.9],[1786628121,15787294.2,5418717.9],[1786628421,15787294.2,5418717.9],[1786628721,15787294.2,5418717.9],[1786629021,15787294.2,5418717.9],[1786629322,15787294.2,5418717.9],[1786629621,15787294.2,5418717.9],[1786629921,15787294.2,5418717.9],[1786630223,15787294.2,5418717.9],[1786630521,15787294.2,5418717.9],[1786630821,15787294.2,5418717.9],[1786631121,15787294.2,5418717.9],[1786631421,15787294.2,5418717.9],[1786631721,15787294.2,5418717.9],[1786632021,15787294.2,5418717.9],[1786632321,15787294.1,5418718.1],[1786632621,15787294.1,5418718.1],[1786632901,15787294.1,5418718.1],[1786633221,15787294.1,5418718.1],[1786633521,15787294.1,5418718.1],[1786633821,15787294.1,5418718.1],[1786634121,15787294.1,5418718.1],[1786634421,15787294,5418718.1],[1786634721,15787293.9,5418718.1],[1786635021,15787294,5418718.1],[1786635321,15787293.9,5418718.1],[1786635621,15787293.9,5418718.1],[1786635921,15787293.9,5418718.1],[1786636222,15787293.9,5418718.1],[1786636522,15787293.9,5418718.1],[1786636821,15787293.9,5418718.1],[1786637121,15787293.9,5418718.1],[1786637421,15787293.8,5418718.1],[1786637722,15787293.8,5418718.1],[1786638022,15787293.8,5418718.1],[1786638321,15787293.8,5418718.1],[1786638622,15787293.8,5418718.1],[1786638921,15787293.8,5418718.1],[1786639221,15787293.8,5418718.1],[1786639521,15787293.8,5418718.1],[1786639822,15787293.8,5418718.1],[1786640121,15787293.8,5418718.1],[1786640421,15787293.8,5418718.1],[1786640722,15787293.7,5418718.1],[1786641021,15787293.7,5418718.1],[1786641321,15787293.7,5418718.1],[1786641621,15787293.7,5418718.1],[1786641921,10000000,5418718.1],[1786642221,10000000,5418718.1],[1786642522,10000000,5418718.1],[1786642821,10000000,5418718.1],[1786643121,10000000,5418718.1],[1786643421,15787293.8,5418718.1],[1786643721,15787293.8,5418718.1],[1786644021,15787293.8,5418718.1],[1786644321,15787293.8,5418718.1],[1786644621,15787293.8,5418718.1],[1786644921,15787293.8,5418718.1],[1786645221,15787293.8,5418718.1],[1786645521,15787293.8,5418718.1],[1786645821,15787293.8,5418718.1],[1786646121,15787293.7,5418718.1],[1786646421,15787293.7,5418718.1],[1786646722,15787293.7,5418718.1],[1786647021,15787293.7,5418718.1],[1786647321,15787293.7,5418718.1],[1786647621,15787293.7,5418718.1],[1786647921,15787293.7,5418718.1],[1786648222,15787293.7,5418718.1],[1786648522,15787293.7,5418718.1],[1786648821,15787293.7,5418718.1],[1786649122,15787293.7,5418718.1],[1786649421,15787293.7,5418718.1],[1786649721,15787293.7,5418718.1],[1786650021,15787293.7,5418718.1],[1786650321,15787293.7,5418718.1],[1786650622,15787293.7,5418718.1],[1786650921,15787293.7,5418718.1],[1786651221,15787293.7,5418718.1],[1786651521,15787293.7,5418718.1],[1786651821,15787293.7,5418718.1],[1786652121,15787293.7,5418718.1],[1786652422,15787293.7,5418718.1],[1786652721,15787293.7,5418718.1],[1786653022,15787293.7,5418718.1],[1786653322,15787293.7,5418718.1],[1786653622,15787293.6,5418718.1],[1786653921,15787293.6,5418718.1],[1786654221,15787293.6,5418718.1],[1786654521,15787293.6,5418718.1],[1786654822,15787293.6,5418718.1],[1786655121,15787293.6,5418718.1],[1786655421,15787293.6,5418718.1],[1786655721,15787293.6,5418718.1],[1786656021,15787293.6,5418718.1],[1786656321,15787293.6,5418718.1],[1786656622,15787293.6,5418718.1],[1786656921,15787293.6,5418718.1],[1786657221,15787293.6,5418718.1],[1786657521,15787293.6,5418718.1],[1786657821,15787293.6,5418718.1],[1786658121,15787293.6,5418718.1],[1786658421,15787293.6,5418718.1],[1786658721,15787293.6,5418718.1],[1786659021,15787293.6,5418718.1],[1786659321,15787293.6,5418718.1],[1786659621,15787293.6,5418718.1],[1786659921,15787293.6,5418718.1],[1786660221,15787293.6,5418718.1],[1786660521,15787293.6,5418718.1],[1786660821,15787293.6,5418718.1],[1786661121,15787293.6,5418718.1],[1786661422,15787293.6,5418718.1],[1786661721,15787293.6,5418718.1],[1786662022,15787293.6,5418718.1],[1786662321,15787293.6,5418718.1],[1786662622,15787293.6,5418718.1],[1786662921,15787293.6,5418718.1],[1786663221,15787293.6,5418718.1],[1786663521,15787293.6,5418718.1],[1786663821,15787293.6,5418718.1],[1786664121,15787293.6,5418718.1],[1786664421,15787293.6,5418718.1],[1786664721,15787293.6,5418718.1],[1786665021,15787293.6,5418718.1],[1786665321,15787293.6,5418718.1],[1786665621,15787293.6,5418718.1],[1786665921,15787293.6,5418718.1],[1786666221,15787293.6,5418718.1],[1786666521,15787293.6,5418718.1],[1786666821,15787293.6,5418718.1],[1786667121,15787293.6,5418718.1],[1786667421,15787293.6,5418718.1],[1786667721,15787293.6,5418718.1],[1786668021,15787293.6,5418718.1],[1786668321,15787293.6,5418718.1],[1786668621,15787293.6,5418718.1],[1786668921,15787293.6,5418718.1],[1786669221,15787293.6,5418718.1],[1786669521,15787293.6,5418718.1],[1786669821,15787293.6,5418718.1],[1786670121,15787293.6,5418718.1],[1786670421,15787293.6,5418718.1],[1786670721,15787293.6,5418718.1],[1786671021,15787293.6,5418718.1],[1786671321,15787293.6,5418718.1],[1786671621,15787293.6,5418718.1],[1786671921,15787293.6,5418718.1],[1786672221,15787293.6,5418718.1],[1786672521,15787293.6,5418718.1],[1786672821,15787293.6,5418718.1],[1786673121,15787293.6,5418718.1],[1786673421,15787293.6,5418718.1],[1786673721,15787293.6,5418718.1],[1786674021,15787293.6,5418718.1],[1786674322,15787293.6,5418718.1],[1786674621,15787293.6,5418718.1],[1786674921,15787293.6,5418718.1],[1786675221,15787293.6,5418718.1],[1786675521,15787293.6,5418718.1],[1786675821,15787293.6,5418718.1],[1786676121,15787293.6,5418718.1],[1786676421,15787293.6,5418718.1],[1786676721,15787293.6,5418718.1],[1786677021,15787293.6,5418718.1],[1786677321,15787293.6,5418718.1],[1786677621,15787293.6,5418718.1],[1786677921,15787293.5,5418718.1],[1786678221,15787293.5,5418718.1],[1786678521,15787293.5,5418718.1],[1786678821,15787293.5,5418718.1],[1786679121,15787293.5,5418718.1],[1786679421,15787293.5,5418718.1],[1786679721,15787293.5,5418718.1],[1786680021,15787293.5,5418718.1],[1786680322,15787293.5,5418718.1],[1786680621,15787293.5,5418718.1],[1786680921,15787293.4,5418718.1],[1786681221,15787293.5,5418718.1],[1786681522,15787293.5,5418718.1],[1786681821,15787293.5,5418718.1],[1786682122,15787293.5,5418718.1],[1786682421,15787293.5,5418718.1],[1786682722,15787293.5,5418718.1],[1786683021,15787293.5,5418718.1],[1786683321,15787293.5,5418718.1],[1786683622,15787293.5,5418718.1],[1786683921,15787293.5,5418718.1],[1786684221,15787293.5,5418718.1],[1786684521,15787293.5,5418718.1],[1786684821,15787293.4,5418718.1],[1786685122,15787293.4,5418718.1],[1786685422,15787293.4,5418718.1],[1786685721,15787293.4,5418718.1],[1786686021,15787293.4,5418718.1],[1786686321,15787293.4,5418718.1],[1786686621,15787293.4,5418718.1],[1786686921,15787293.4,5418718.1],[1786687221,15787293.4,5418718.1],[1786687521,15787293.4,5418718.1],[1786687822,15787293.4,5418718.1],[1786688122,15787293.4,5418718.1],[1786688421,15787293.4,5418718.1],[1786688721,15787293.4,5418718.1],[1786689021,15787293.6,5418718.1],[1786689322,15787293.6,5418718.1],[1786689621,15787293.6,5418718.1],[1786689921,15787293.6,5418718.1],[1786690221,15787293.6,5418718.1],[1786690521,15787293.6,5418718.1],[1786690821,15787293.6,5418718.1],[1786691121,15787293.6,5418718.1],[1786691421,15787293.6,5418718.1],[1786691721,15787293.6,5418718.1],[1786692021,15787293.6,5418718.1],[1786692321,15787293.6,5418718.1],[1786692621,15787293.6,5418718.1],[1786692921,15787293.6,5418718.1],[1786693221,15787293.6,5418718.1],[1786693521,15787293.6,5418718.1],[1786693821,15787293.6,5418718.1],[1786694122,15787293.6,5418718.1],[1786694421,15787293.6,5418718.1],[1786694721,15787293.6,5418718.1],[1786695021,15787293.6,5418718.1],[1786695321,15787293.6,5418718.1],[1786695621,15787293.6,5418718.1],[1786695921,15787293.6,5418718.1],[1786696221,15787293.6,5418718.1],[1786696521,15787293.6,5418718.1],[1786696821,15787293.6,5418718.1],[1786697121,15787293.6,5418718.1],[1786697421,15787293.6,5418718.1],[1786697721,15787293.6,5418718.1],[1786698021,15787293.6,5418718.1],[1786698321,15787293.6,5418718.1],[1786698621,15787293.6,5418718.1],[1786698921,15787293.6,5418718.1],[1786699221,15787293.6,5418718.1],[1786699521,15787293.6,5418718.1],[1786699821,15787293.6,5418718.1],[1786700121,15787293.6,5418718.1],[1786700422,15787293.6,5418718.1],[1786700721,15787293.5,5418718.1],[1786701021,15787293.5,5418718.1],[1786701322,15787293.5,5418718.1],[1786701621,15787293.5,5418718.1],[1786701921,15787293.5,5418718.1],[1786702221,15787293.5,5418718.1],[1786702522,15787293.4,5418718.1],[1786702821,15787293.4,5418718.1],[1786703121,15787293.4,5418718.1],[1786703421,15787293.4,5418718.1],[1786703721,15787293.4,5418718.1],[1786704021,15787293.3,5418718.3],[1786704321,15787293.3,5418718.3],[1786704622,15787293.3,5418718.3],[1786704922,15787293.2,5418718.4],[1786705221,15787293.2,5418718.5],[1786705522,15787293.2,5418718.5],[1786705822,15787293.2,5418718.5],[1786706122,15787293.2,5418718.5],[1786706421,15787293.2,5418718.5],[1786706721,15787293.2,5418718.5],[1786707021,15787293.2,5418718.5],[1786707321,15787293.2,5418718.5],[1786707621,15787293.2,5418718.5],[1786707922,15787293.2,5418718.5],[1786708221,15787293.2,5418718.5],[1786708521,15787293.2,5418718.5],[1786708822,15787293.2,5418718.5],[1786709121,15787293.2,5418718.5],[1786709421,15787293.2,5418718.5],[1786709721,15787293.2,5418718.5],[1786710021,15787293.2,5418718.5],[1786710321,15787293.2,5418718.5],[1786710621,15787293.2,5418718.5],[1786710921,15787293.2,5418718.5],[1786711222,15787293.2,5418718.5],[1786711521,15787293.2,5418718.5],[1786711821,15787293.2,5418718.5],[1786712121,15787293.2,5418718.5],[1786712421,15787293.2,5418718.5],[1786712722,15787293.2,5418718.5],[1786713021,15787293.2,5418718.5],[1786713321,15787293.1,5418718.5],[1786713621,15787293.1,5418718.5],[1786713921,15787293.1,5418718.5],[1786714221,15787293.1,5418718.5],[1786714522,15787293.1,5418718.5],[1786714822,15787293.1,5418718.5],[1786715121,15787293.1,5418718.5],[1786715422,15787293.1,5418718.5],[1786715722,15787293.1,5418718.5],[1786716021,15787293.1,5418718.5],[1786716321,15787293.1,5418718.5],[1786716621,15787293.1,5418718.5],[1786716922,15787293.1,5418718.5],[1786717221,15787293.1,5418718.5],[1786717521,15787293.1,5418718.5],[1786717822,15787293.1,5418718.5],[1786718121,15787293.1,5418718.5],[1786718421,15787293.1,5418718.5],[1786718721,15787293.1,5418718.5],[1786719021,15787293.1,5418718.5],[1786719322,15787293.1,5418718.5],[1786719621,15787293.1,5418718.5],[1786719921,15787293.1,5418718.5],[1786720201,15787293.1,5418718.5],[1786720501,15787293.1,5418718.5],[1786720821,15787293.2,5418718.5],[1786721121,15787293.2,5418718.5],[1786721422,15787293.2,5418718.5],[1786721721,15787293.2,5418718.5],[1786722021,15787293.2,5418718.5],[1786722321,15787293.1,5418718.5],[1786722621,15787293.1,5418718.5],[1786722922,15787293.1,5418718.5],[1786723222,15787293,5418718.5],[1786723522,15787292.9,5418718.5],[1786723821,15787292.9,5418718.5],[1786724121,15787292.9,5418718.5],[1786724422,15787292.9,5418718.5],[1786724722,15787292.9,5418718.5],[1786725021,15787292.9,5418718.5],[1786725322,15787292.9,5418718.5],[1786725621,15787292.9,5418718.5],[1786725921,15787292.9,5418718.5],[1786726222,15787292.9,5418718.5],[1786726522,15787292.9,5418718.5],[1786726822,15787292.9,5418718.5],[1786727121,15787292.9,5418718.5],[1786727422,15787292.9,5418718.5],[1786727722,15787292.9,5418718.5],[1786728022,15787292.9,5418718.5],[1786728322,15787292.9,5418718.5],[1786728622,15787292.8,5418718.5],[1786728922,15787292.8,5418718.5],[1786729221,15787292.8,5418718.5],[1786729522,15787292.8,5418718.5],[1786729821,15787292.8,5418718.5],[1786730121,15787292.8,5677932.9],[1786730421,15787292.7,5677932.9],[1786730721,15787292.7,5677932.9],[1786731021,15787292.8,5677932.9],[1786731321,15787292.8,5677932.9],[1786731621,15787292.8,5677932.9],[1786731921,15787292.8,5677932.9],[1786732221,15787292.8,5677932.9],[1786732521,15787292.7,5677932.9],[1786732821,15787292.7,5677932.9],[1786733121,15787292.7,5677932.9],[1786733421,15787292.7,5677932.9],[1786733721,15787292.7,5677932.9],[1786734021,15787292.7,5677932.9],[1786734321,15787292.7,5677932.9],[1786734621,15787292.7,5677932.9],[1786734921,15787292.7,5937147.4],[1786735221,15787292.7,5937147.4],[1786735521,15787292.7,5937147.4],[1786735821,15787292.7,5937147.4],[1786736121,15787292.7,5937147.4],[1786736421,15787292.6,5937147.4],[1786736721,15787292.6,5937147.4],[1786737021,15787292.4,5937147.4],[1786737322,15787292.5,5937147.4],[1786737621,15787292.5,5937147.4],[1786737921,15787292.5,5937147.4],[1786738222,15787292.5,5937147.4],[1786738521,15787292.5,5937147.4],[1786738821,15787292.5,5937147.4],[1786739121,15787292.5,5937147.4],[1786739422,15787292.7,5937147.4],[1786739722,15787292.7,5937147.4],[1786740021,15787292.7,5937147.4],[1786740321,15787292.7,5937147.4],[1786740621,15787292.7,5937147.4],[1786740921,15787292.7,5937147.4],[1786741221,15787292.7,5937147.4],[1786741521,15787292.7,5937147.4],[1786741821,15787292.7,5937147.4],[1786742121,15787292.7,5937147.4],[1786742421,15787292.7,5937147.4],[1786742721,15787292.7,5937147.4],[1786743021,15787293.1,5937147.4],[1786743321,15787293.1,5937147.4],[1786743621,15787293,5937147.4],[1786743921,15787293,5937147.4],[1786744221,15787293,5937147.4],[1786744521,15787293,5937147.4],[1786744821,15787293,5937147.4],[1786745121,15787293,5937147.4],[1786745421,15787293,5937147.4],[1786745721,15787293,5937147.4],[1786746021,15787293,5937147.4],[1786746321,15787293,5937147.4],[1786746621,15787293,5937147.4],[1786746921,15787293,5937147.4],[1786747221,15787293,5937147.4],[1786747521,15787293,5937147.4],[1786747821,15787293,5937147.4],[1786748122,15787293,5937147.4],[1786748421,15787293,5937147.4],[1786748721,15787293,5937147.4],[1786749021,15787293,5937147.4],[1786749321,15787293,5937147.4],[1786749621,15787293,5937147.4],[1786749921,15787293,5937147.4],[1786750221,15787293,5937147.4],[1786750521,15787293,5937147.4],[1786750821,15787293,5937147.4],[1786751121,15787293,5937147.4],[1786751421,15787293,5937147.4],[1786751721,15787293,5937147.4],[1786752021,15787293,5937147.4],[1786752321,15787293,5937147.4],[1786752621,15787293,5937147.4],[1786752921,15787293,5937147.4],[1786753221,15787293,5937147.4],[1786753521,15787293,5937147.4],[1786753821,15787293,5937147.4],[1786754121,15787293,5937147.4],[1786754421,15787293,5937147.4],[1786754721,15787293,5937147.4],[1786755021,15787293,5937147.4],[1786755321,15787293,5937147.4],[1786755621,15787293,5937147.4],[1786755921,15787293,5937147.4],[1786756221,15787293,5937147.4],[1786756521,15787293,5937147.4],[1786756821,15787293,5937147.4],[1786757121,15787293,5937147.4],[1786757421,15787293.1,5937147.4],[1786757721,15787293.1,5937147.4],[1786758021,15787293.1,5937147.4],[1786758321,15787293.1,5937147.4],[1786758621,15787293.1,5937147.4],[1786758921,15787293.1,5937147.4],[1786759221,15787293.1,5937147.4],[1786759521,15787293.1,5937147.4],[1786759821,15787293.1,5937147.4],[1786760121,15787293.1,5937147.4],[1786760421,15787293.1,5937147.4],[1786760721,15787293.1,5937147.4],[1786761021,15787293.1,5937147.4],[1786761321,15787293.1,5937147.4],[1786761621,15787293.1,5937147.4],[1786761922,15787293.1,5937147.4],[1786762221,15787293.1,5937147.4],[1786762521,15787293.1,5937147.4],[1786762821,15787293.1,5937147.4],[1786763121,15787293.1,5937147.4],[1786763421,15787293.1,5937147.4],[1786763721,15787293.1,5937147.4],[1786764021,15787293.1,5937147.4],[1786764321,15787293.1,5937147.4],[1786764621,15787293.1,5937147.4],[1786764921,15787293.1,5937147.4],[1786765221,15787293.1,5937147.4],[1786765522,15787293.1,5937147.4],[1786765821,15787293.1,5937147.4],[1786766122,15787293.1,5937147.4],[1786766421,15787294.4,5937147.4],[1786766721,15787294.4,5937147.4],[1786767022,15787294.4,5937147.4],[1786767321,15787294.4,5937147.4],[1786767621,15787294.4,5937147.4],[1786767921,15787294.4,5937147.4],[1786768221,15787294.4,5937147.4],[1786768521,15787294.4,5937147.4],[1786768821,15787294.4,5937147.4],[1786769121,15787294.4,5937147.4],[1786769421,15787294.4,5937147.4],[1786769721,15787294.4,5937147.4],[1786770021,15787294.4,5937147.4],[1786770321,15787294.4,5937147.4],[1786770621,15787294.4,5937147.4],[1786770921,15787294.4,5937147.4],[1786771221,15787294.5,5937147.4],[1786771521,15787294.5,5937147.4],[1786771821,15787294.5,5937147.4],[1786772121,15787294.5,5937147.4],[1786772421,15787294.5,5937147.4],[1786772721,15787294.5,5937147.4],[1786773021,15787294.5,5937147.4],[1786773321,15787294.5,5937147.4],[1786773621,15787294.5,5937147.4],[1786773921,15787294.5,5937147.4],[1786774221,15787294.5,5937147.4],[1786774521,15787294.5,5937147.4],[1786774821,15787294.5,5937147.4],[1786775121,15787294.5,5937147.4],[1786775421,15787294.5,5937147.4],[1786775721,15787294.5,5937147.4],[1786776021,15787294.5,5937147.4],[1786776321,15787294.5,5937147.4],[1786776621,15787294.5,5937147.4],[1786776921,15787294.5,5937147.4],[1786777221,15787294.5,5937147.4],[1786777521,15787294.5,5937147.4],[1786777821,15787294.5,5937147.4],[1786778121,15787294.5,5937147.4],[1786778421,15787294.5,5937147.4],[1786778721,15787294.5,5937147.4],[1786779022,15787294.5,5937147.4],[1786779321,15787294.5,5937147.4],[1786779621,15787294.5,5937147.4],[1786779921,15787294.5,5937147.4],[1786780221,15787294.5,5937147.4],[1786780522,15787294.5,5937147.4],[1786780821,15787294.5,5937147.4],[1786781121,15787294.5,5937147.4],[1786781421,15787298,5937147.4],[1786781721,15787298,5937147.4],[1786782021,15787298,5937147.4],[1786782321,15787298,5937147.4],[1786782621,15787298,5937147.4],[1786782921,15787297.9,5937147.4],[1786783222,15787297.9,5937147.4],[1786783521,15787297.9,5937147.4],[1786783821,15787297.9,5937147.4],[1786784121,15787297.9,5937147.4],[1786784421,15787297.9,5937147.4],[1786784721,15787297.9,5937147.4],[1786785021,15787297.9,5937147.4],[1786785321,15787297.9,5937147.4],[1786785621,15787297.9,5937147.4],[1786785921,15787297.9,5937147.4],[1786786221,15787297.9,5937147.4],[1786786521,15787297.9,5937147.4],[1786786821,15787297.9,5937147.4],[1786787121,15787297.9,5937147.4],[1786787421,15787297.9,5937147.4],[1786787721,15787297.9,5937147.4],[1786788021,15787297.9,5937147.4],[1786788321,15787297.9,5937147.4],[1786788621,15787297.9,5937147.4],[1786788921,15787297.9,5937147.4],[1786789221,15787297.9,5937147.4],[1786789521,15787297.9,5937147.4],[1786789821,15787297.9,5937147.4],[1786790121,15787297.9,5937147.4],[1786790421,15787297.9,5522404.2],[1786790721,15787297.9,5937147.4],[1786791021,15787297.9,5937147.4],[1786791321,15787297.9,5937147.4],[1786791621,15787297.9,5937147.4],[1786791921,15787297.9,5937147.4],[1786792221,15787297.9,5937147.4],[1786792521,15787297.9,5937147.4],[1786792821,15787297.9,5937147.4],[1786793121,15787297.9,5937147.4],[1786793421,15787297.9,5937147.4],[1786793721,15787297.9,5937147.4],[1786794021,15787297.9,5937147.4],[1786794321,15787297.8,5937147.4],[1786794621,15787297.8,5937147.4],[1786794921,15787297.8,5937147.4],[1786795221,15787297.8,5937147.4],[1786795521,15787297.8,5937147.4],[1786795821,15787297.8,5937147.4],[1786796121,15787297.8,5937147.4],[1786796421,15787297.8,5937147.4],[1786796721,15787297.8,5937147.4],[1786797021,15787297.8,5937147.4],[1786797321,15787297.8,5937147.4],[1786797621,15787297.7,5937147.4],[1786797921,15787297.6,5937147.4],[1786798221,15787297.6,5937147.4],[1786798521,15787297.6,5937147.4],[1786798821,15787297.6,5937147.4],[1786799121,15787297.6,5937147.4],[1786799421,15787297.6,5937147.4],[1786799722,15787297.6,5937147.4],[1786800022,15787297.6,5937147.4],[1786800322,15787297.6,5937147.4],[1786800621,15787297.7,5937147.4],[1786800922,15787297.7,5937147.4],[1786801221,15787297.6,5937147.4],[1786801522,15787297.6,5937147.4],[1786801821,15787297.6,5937147.4],[1786802121,15787297.6,5937147.4],[1786802421,15787297.6,5937147.4],[1786802721,15787297.5,5937147.4],[1786803021,15787297.5,5937147.4],[1786803321,15787297.5,5937147.4],[1786803621,15787297.5,5937147.4],[1786803921,15787297.5,5937147.4],[1786804221,15787297.5,5937147.4],[1786804521,15787297.5,5937147.4],[1786804821,15787297.5,5937147.4],[1786805121,15787297.5,5937147.4],[1786805421,15787297.5,5937147.4],[1786805722,15787297.5,5937147.4],[1786806021,15787297.5,5937147.4],[1786806321,15787297.5,5937147.4],[1786806621,15787297.5,5937147.4],[1786806921,15787297.5,5937147.4],[1786807221,15787297.5,5937147.4],[1786807521,15787297.5,5937147.4],[1786807821,15787297.5,5937147.4],[1786808121,15787297.5,5937147.4],[1786808421,15787297.5,5937147.4],[1786808721,15787297.5,5937147.4],[1786809021,15787297.5,5937147.4],[1786809321,15787297.5,5937147.4],[1786809622,15787297.5,5937147.4],[1786809921,15787297.5,5937147.4],[1786810221,15787297.5,5937147.4],[1786810521,15787297.5,5937147.4],[1786810821,15787297.4,5937147.4],[1786811121,15787297.4,5937147.4],[1786811421,15787297.4,5937147.4],[1786811721,15787297.4,5937147.4],[1786812021,15787297.4,5937147.4],[1786812322,15787297.4,5937147.4],[1786812621,15787297.4,5937147.4],[1786812923,15787297.4,5937147.4],[1786813221,15787297.4,5937147.4],[1786813521,15787297.4,5937147.4],[1786813821,15787297.4,5937147.4],[1786814121,15787297.4,5937147.4],[1786814421,15787297.4,5937147.4],[1786814721,15787297.4,5937147.4],[1786815021,15787297.4,5937147.4],[1786815321,15787297.4,5937147.4],[1786815621,15787297.4,5937147.4],[1786815921,15787297.3,5937147.4],[1786816221,15787297.3,5937147.4],[1786816521,15787297.3,5937147.4],[1786816821,15787297.3,5937147.4],[1786817121,15787297.3,5937147.4],[1786817421,15787297.3,5937147.4],[1786817721,15787297.3,5937147.4],[1786818021,15787297.3,5937147.4],[1786818321,15787297.3,5937147.4],[1786818621,15787297.3,5937147.4],[1786818921,15787297.3,5937147.4],[1786819221,15787297.3,5937147.4],[1786819521,15787297.3,5937147.4],[1786819821,15787297.3,5937147.4],[1786820121,15787297.3,5937147.4],[1786820421,15787297.3,5937147.4],[1786820721,15787297.3,5937147.4],[1786821021,15787297.3,5937147.4],[1786821321,15787297.3,5937147.4],[1786821621,15787297.3,5937147.4],[1786821921,15787297.3,5937147.4],[1786822221,15787297.3,5937147.4],[1786822521,15787297.3,5937147.4],[1786822821,15787297.3,5937147.4],[1786823121,15787297.2,5937147.4],[1786823421,15787297.2,5937147.4],[1786823721,15787297.2,5937147.4],[1786824001,15787297.2,5937147.4],[1786824322,15787297.2,5937147.4],[1786824621,15787297.1,5937147.4],[1786824921,15787297.1,5937147.4],[1786825222,15787297.1,5937147.4],[1786825521,15787297.1,5937147.4],[1786825821,15787297.1,5937147.4],[1786826121,15787297.1,5937147.4],[1786826421,15787297.1,5937147.4],[1786826721,15787297,5937147.4],[1786827021,15787297,5937147.4],[1786827321,15787297,5937147.5],[1786827621,15787296.9,5937147.5],[1786827921,15787296.9,5937147.5],[1786828221,15787296.9,5937147.5],[1786828521,15787296.9,5937147.5],[1786828821,15787296.9,5937147.5],[1786829121,15787296.9,5937147.5],[1786829421,15787296.9,5937147.5],[1786829721,15787296.9,5937147.5],[1786830021,15787296.9,5937147.5],[1786830301,15787296.9,5937147.5],[1786830621,15787296.9,5937147.5],[1786830921,15787296.9,5937147.5],[1786831221,15787296.9,5937147.5],[1786831521,15787296.9,5937147.5],[1786831821,15787296.9,5937147.5],[1786832121,15787296.9,5937147.5],[1786832421,15787296.9,5937147.5],[1786832721,15787296.9,5937147.5],[1786833022,15787296.9,5937147.5],[1786833321,15787296.9,5937147.5],[1786833621,15787296.9,5937147.5],[1786833921,15787296.9,5937147.5],[1786834221,15787296.9,5937147.5],[1786834521,15787296.9,5937147.5],[1786834822,15787296.9,5937147.5],[1786835121,15787296.9,5937147.5],[1786835421,15787296.9,5937147.5],[1786835721,15787296.9,5937147.5],[1786836021,15787296.9,5937147.5],[1786836321,15787296.9,5937147.5],[1786836621,15787296.9,5937147.5],[1786836921,15787296.9,5937147.5],[1786837221,15787296.9,5937147.5],[1786837521,15787296.9,5937147.5],[1786837821,15787296.9,5937147.5],[1786838121,15787296.9,5937147.5],[1786838421,15787296.9,5937147.5],[1786838721,15787296.9,5937147.5],[1786839021,15787296.9,5937147.5],[1786839321,15787296.8,5937147.5],[1786839621,15787296.8,5937147.5],[1786839921,15787296.8,5937147.5],[1786840221,15787296.8,5937147.5],[1786840521,15787296.8,5937147.5],[1786840821,15787296.8,5937147.5],[1786841121,15787296.8,5937147.5],[1786841421,15787296.8,5937147.5],[1786841721,15787296.8,5937147.5],[1786842021,15787296.8,5937147.5],[1786842322,15787296.8,5937147.5],[1786842621,15787296.8,5937147.5],[1786842921,15787296.7,5937147.5],[1786843221,15787296.7,5937147.5],[1786843521,15787296.7,5937147.5],[1786843822,15787296.7,5937147.5],[1786844121,15787296.7,5937147.5],[1786844421,15787296.7,5937147.5],[1786844721,15787296.7,5937147.5],[1786845021,15787296.7,5937147.5],[1786845321,15787296.7,5937147.5],[1786845621,15787296.7,5937147.5],[1786845921,15787296.7,5937147.5],[1786846221,15787296.7,5937147.5],[1786846521,15787296.7,5937147.5],[1786846821,15787296.7,5937147.5],[1786847121,15787296.7,5937147.5],[1786847421,15787296.7,5937147.5],[1786847721,15787296.7,5937147.5],[1786848021,15787296.7,5937147.5],[1786848321,15787296.7,5937147.5],[1786848621,15787296.7,5937147.5],[1786848921,15787296.7,5937147.5],[1786849221,15787296.7,5937147.5],[1786849521,15787296.7,5937147.5],[1786849821,15787296.7,5937147.5],[1786850121,15787296.7,5937147.5],[1786850421,15787296.7,5937147.5],[1786850721,15787296.7,5937147.5],[1786851022,15787296.7,5937147.5],[1786851321,15787296.7,5937147.5],[1786851621,15787296.7,5937147.5],[1786851921,15787297.2,5937147.5],[1786852221,15787297.2,5937147.5],[1786852521,15787297.2,5937147.5],[1786852821,15787297.2,5937147.5],[1786853121,15787297.2,5937147.5],[1786853421,15787297.2,5937147.5],[1786853721,15787297.2,5937147.6],[1786854021,15787297.2,5937147.6],[1786854321,15787297.2,5937147.6],[1786854621,15787297.2,5937147.6],[1786854921,15787297.2,5937147.6],[1786855221,15787297.2,5937147.6],[1786855521,15787297.2,5937147.6],[1786855821,15787297.2,5937147.6],[1786856121,15787297.2,5937147.6],[1786856421,15787297.2,5937147.6],[1786856721,15787297.2,5937147.6],[1786857021,15787297.2,5937147.6],[1786857321,15787297.2,5937147.6],[1786857621,15787297.2,5937147.6],[1786857922,15787297.2,5937147.6],[1786858221,15787297.2,5937147.6],[1786858522,15787297.2,5937147.6],[1786858822,15787297.2,5937147.6],[1786859122,15787297.2,5937147.6],[1786859421,15787297.2,5937147.6],[1786859721,15787297.1,5937147.6],[1786860021,15787297.1,5937147.6],[1786860321,15787297.1,5937147.6],[1786860621,15787297.1,5937147.6],[1786860921,15787297.1,5937147.6],[1786861221,15787297.1,5937147.6],[1786861521,15787297,5937147.6],[1786861821,15787297,5937147.6],[1786862121,15787297,5937147.6],[1786862421,15787297,5937147.6],[1786862721,15787297,5937147.6],[1786863021,15787297,5937147.6],[1786863321,15787297,5937147.6],[1786863621,15787297,5937147.7],[1786863921,15787297,5937147.7],[1786864222,15787297,5937147.7],[1786864521,15787297,5937147.7],[1786864821,15787297,5937147.7],[1786865121,15787297,5937147.7],[1786865421,15787297,5937147.7],[1786865721,15787297,5937147.7],[1786866021,15787297,5937147.7],[1786866321,15787297,5937147.7],[1786866621,15787297,5937147.7],[1786866921,15787297,5937147.7],[1786867222,15787297,5937147.7],[1786867521,15787297,5937147.7],[1786867821,15787297,5937147.7],[1786868121,15787297,5937147.7],[1786868421,15787297,5937147.7],[1786868721,15787297,5937147.7],[1786869021,15787297,5937147.7],[1786869321,15787297,5937147.7],[1786869621,15787297,5937147.7],[1786869921,15787297,5937147.7],[1786870221,15787297,5937147.7],[1786870521,15787297,5937147.7],[1786870821,15787297,5937147.7],[1786871121,15787297,5937147.9],[1786871421,15787297,5937147.9],[1786871721,15787297,5937147.9],[1786872021,15787297,5937147.9],[1786872321,15787297,5937147.9],[1786872621,15787297,5937147.9],[1786872921,15787297,5937147.9],[1786873221,15787297,5937147.9],[1786873521,15787297,5937147.9],[1786873821,15787297,5937147.9],[1786874121,15787297,5937147.9],[1786874421,15787297,5937147.9],[1786874721,15787297,5937147.9],[1786875021,15787297,5937147.9],[1786875321,15787297,5937147.9],[1786875621,15787297,5937147.9],[1786875921,15787297,5937147.9],[1786876221,15787297,5937147.9],[1786876521,15787297,5937147.9],[1786876821,15787297,5937147.9],[1786877121,15787297,5937147.9],[1786877422,15787298,5937147.6],[1786877721,15787298,5937147.6],[1786878021,15787298,5937147.6],[1786878321,15787298,5937147.6],[1786878621,15787298,5937147.6],[1786878921,15787298,5937147.6],[1786879221,15787298,5937147.6],[1786879521,15787298,5937147.6],[1786879821,15787298,5937147.6],[1786880121,15787298,5937147.6],[1786880421,15787298,5937147.6],[1786880721,15787298,5937147.6],[1786881021,0,5937147.6],[1786881321,0,5937147.6],[1786881621,32000000,5937147.9],[1786881921,32000000,5937147.9],[1786882221,32000000,5937147.9],[1786882522,32000000,5937147.9],[1786882821,32000000,5937147.9],[1786883121,31999999.9,5937147.9],[1786883421,31999999.9,5937147.9],[1786883721,31999999.9,5937147.9],[1786884021,31999999.9,5937147.9],[1786884321,31999999.9,5937147.9],[1786884621,31999999.9,5937147.9],[1786884921,31999999.9,5937147.9],[1786885221,31999999.8,5937147.9],[1786885521,31999999.8,5937147.9],[1786885821,31999999.8,5937147.9],[1786886121,31999999.6,5937147.9],[1786886421,31999999.5,5937147.9],[1786886721,31999999.5,5937147.9],[1786887021,31999999.5,5937147.9],[1786887321,31999999.5,5937147.9],[1786887621,31999999.5,5937147.9],[1786887921,31999999.5,5937147.9],[1786888221,31999999.5,5937147.9],[1786888521,31999999.5,5937147.9],[1786888821,31999999.5,5937147.9],[1786889121,31999999.5,5937147.9],[1786889421,31999999.5,5937147.9],[1786889722,31999999.4,5937147.9],[1786890001,31999999.4,5937147.9],[1786890322,31999999.4,5937147.9],[1786890621,31999999.4,5937147.9],[1786890921,31999999.4,5937147.9],[1786891221,31999999.4,5937147.9],[1786891521,31999999.4,5937147.9],[1786891822,31999999.4,5937147.9],[1786892121,31999999.4,5937147.9],[1786892421,31999999.4,5937147.9],[1786892721,31999999.4,5937147.9],[1786893022,31999999.4,5937147.9],[1786893322,31999999.4,5937147.9],[1786893622,31999999.4,5937147.9],[1786893921,31999999.4,5937147.9],[1786894221,31999999.4,5937147.9],[1786894521,31999999.4,5937147.9],[1786894821,31999999.4,5937147.9],[1786895121,31999999.3,5937147.9],[1786895421,31999999.3,5937147.9],[1786895721,31999999.3,5937147.9],[1786896022,31999999.3,5937147.9],[1786896321,31999999.3,5937148],[1786896621,31999999.3,5937147.9],[1786896921,31999999.2,5937147.9],[1786897221,31999999.1,5937147.9],[1786897521,31999999.1,5937147.9],[1786897821,31999999.1,5937147.9],[1786898121,31999999.1,5937147.9],[1786898421,31999999.1,5937147.9],[1786898721,31999999.1,5937147.9],[1786899021,31999999.1,5937147.9],[1786899321,31999999.1,5937147.9],[1786899621,31999999,5937147.9],[1786899922,31999999,5937147.9],[1786900221,31999998.9,5937147.9],[1786900521,31999998.9,5937147.9],[1786900821,31999998.9,5937147.9],[1786901121,31999998.9,5937148.1],[1786901421,31999998.9,5937148],[1786901721,31999998.8,5937148],[1786902021,31999998.8,5937148],[1786902321,31999998.8,5937148.1],[1786902621,31999998.8,5937148.1],[1786902921,31999998.8,5937148.1],[1786903221,31999998.8,5937148.1],[1786903521,31999998.8,5937148.1],[1786903821,31999998.8,5937148.1],[1786904121,31999998.8,5937148.1],[1786904421,31999998.8,5937148.1],[1786904721,31999998.8,5937148.1],[1786905021,31999998.8,5937148.1],[1786905321,31999998.8,5937148.1],[1786905621,31999998.8,5937148.1],[1786905921,31999998.8,5937148.1],[1786906221,31999998.8,5937148.1],[1786906521,31999998.8,5937148.1],[1786906821,31999998.8,5937148.1],[1786907121,31999998.8,5937148.1],[1786907421,31999998.8,5937148.1],[1786907721,31999998.8,5937148.1],[1786908021,31999998.8,5937148.1],[1786908321,31999998.8,5937148.1],[1786908621,31999998.8,5937148.1],[1786908921,31999998.8,5937148.1],[1786909221,31999998.7,5937148.1],[1786909521,31999998.6,5937148.1],[1786909822,31999998.6,5937148.1],[1786910121,31999998.6,5937148.1],[1786910421,31999998.6,5937148.1],[1786910721,31999998.6,5937148.1],[1786911021,31999998.6,5937148.1],[1786911321,31999998.6,5937148.1],[1786911622,31999998.5,5937148.1],[1786911922,31999998.5,5937148.1],[1786912221,31999998.5,5937148.1],[1786912521,31999998.3,5937148.1],[1786912821,31999998.3,5937148.1],[1786913121,31999998.3,5937148.1],[1786913421,31999998.3,5937148.1],[1786913721,31999998.2,5937148.1],[1786914021,31999998.2,5937148.1],[1786914321,31999998.2,5937148.1],[1786914621,31999998.2,5937148.1],[1786914921,31999998.2,5937148.1],[1786915221,31999998.2,5937148.1],[1786915521,31999998.2,5937148.1],[1786915821,31999998.2,5937148.1],[1786916122,31999998.2,5937148.1],[1786916421,31999998.2,5937148.1],[1786916721,31999998.2,5937148.1],[1786917021,31999998.2,5937148.2],[1786917321,31999998.2,5937148.2],[1786917621,31999998.2,5937148.2],[1786917921,31999998.2,5937148.2],[1786918221,31999998.2,5937148.2],[1786918521,31999998.2,5937148.2],[1786918821,31999998.2,5937148.2],[1786919121,31999998.2,5937148.2],[1786919421,31999998.2,5937148.2],[1786919721,31999998.2,5937148.2],[1786920021,31999998.2,5937148.2],[1786920321,31999998.2,5937148.2],[1786920621,31999998.1,5937148.2],[1786920922,31999998.1,5937148.2],[1786921221,31999998.1,5937148.3],[1786921521,31999998.1,5937148.3],[1786921821,31999998.1,5937148.3],[1786922121,31999998.1,5937148.3],[1786922422,31999998.1,5937148.3],[1786922721,31999998.1,5937148.3],[1786923021,31999998.1,5937148.3],[1786923321,31999998.1,5937148.3],[1786923621,31999998.1,5937148.3],[1786923921,31999998.1,5937148.3],[1786924222,31999998.1,5937148.3],[1786924521,31999998.1,5937148.3],[1786924821,31999998.1,5937148.3],[1786925121,31999998,5937148.3],[1786925421,31999998,5937148.3],[1786925721,31999998,5937148.3],[1786926021,31999998,5937148.3],[1786926321,31999998,5937148.3],[1786926621,31999998,5937148.3],[1786926921,31999998,5937148.3],[1786927221,31999997.9,5937148.3],[1786927521,31999997.9,5937148.3],[1786927821,31999997.9,5937148.3],[1786928121,31999997.8,5937148.3],[1786928421,31999997.6,5937148.3],[1786928721,31999997.6,5937148.3],[1786929021,31999997.6,5937148.3],[1786929321,31999997.6,5937148.3],[1786929621,31999997.6,5937148.3],[1786929921,31999997.6,5937148.3],[1786930221,31999997.6,5937148.3],[1786930521,31999997.4,5937148.3],[1786930821,31999997.4,5937148.3],[1786931122,31999997.4,5937148.3],[1786931421,31999997.3,5937148.3],[1786931721,31999997.3,5937148.3],[1786932021,31999997.3,5937148.3],[1786932321,31999997.3,5937148.3],[1786932621,31999997.3,5937148.3],[1786932921,31999997.3,5937148.3],[1786933221,31999997.3,5937148.3],[1786933521,31999997.2,5937148.3],[1786933821,31999997.2,5937148.3],[1786934121,31999997.2,5937148.3],[1786934421,31999997.2,5937148.3],[1786934722,31999997.2,5937148.3],[1786935021,31999997.2,5937148.3],[1786935322,31999997.2,5937148.3],[1786935622,31999997.2,5937148.3],[1786935921,31999997.2,5937148.3],[1786936221,31999997.2,5937148.3],[1786936521,31999997.1,5937148.3],[1786936821,31999997.1,5937148.3],[1786937121,31999997.1,5937148.3],[1786937421,31999997.1,5937148.3],[1786937721,31999997.1,5937148.3],[1786938021,31999996.9,5937148.3],[1786938322,31999996.9,5937148.3],[1786938621,31999996.9,5937148.3],[1786938921,31999996.9,5937148.3],[1786939221,31999996.8,5937148.3],[1786939521,31999996.8,5937148.3],[1786939821,31999996.8,5937148.3],[1786940121,31999996.7,5937148.3],[1786940421,31999996.7,5937148.3],[1786940721,31999996.7,5937148.3],[1786941021,31999996.7,5937148.3],[1786941322,31999996.7,5937148.3],[1786941621,31999996.6,5937148.3],[1786941921,31999996.6,5937148.3],[1786942221,31999996.6,5937148.3],[1786942521,31999996.4,5937148.3],[1786942821,31999996.4,5937148.3],[1786943121,31999996.4,5937148.3],[1786943421,31999996.4,5937148.3],[1786943721,31999996.4,5937148.3],[1786944022,31999996.4,5937148.3],[1786944321,31999996.4,5937148.3],[1786944621,31999996.3,5937148.3],[1786944921,31999996.3,5937148.3],[1786945221,31999996.3,5937148.4],[1786945521,31999996.3,5937148.3],[1786945821,31999996.3,5937148.3],[1786946121,31999996.3,5937148.5],[1786946421,31999996.3,5937148.5],[1786946721,31999996.1,5937148.5],[1786947021,31999996.1,5937148.5],[1786947321,31999996.1,5937148.5],[1786947621,31999996.1,5937148.5],[1786947921,31999995.9,5937148.5],[1786948221,31999995.9,5937148.5],[1786948521,31999995.9,5937148.5],[1786948821,31999995.9,5937148.5],[1786949121,31999995.9,5937148.5],[1786949421,31999995.9,5937148.5],[1786949721,31999995.9,5937148.5],[1786950021,31999995.9,5937148.5],[1786950321,31999995.9,5937148.5],[1786950621,31999995.9,5937148.5],[1786950921,31999995.9,5937148.5],[1786951221,31999995.9,5937148.5],[1786951521,31999995.9,5937148.5],[1786951821,31999995.9,5937148.5],[1786952121,31999995.9,5937148.5],[1786952421,31999995.8,5937148.5],[1786952721,31999995.8,5937148.5],[1786953022,31999995.8,5937148.5],[1786953321,31999995.8,5937148.5],[1786953621,31999995.8,5937148.5],[1786953921,31999995.8,5937148.5],[1786954221,31999995.8,5937148.5],[1786954521,31999995.8,5937148.5],[1786954822,31999995.8,5937148.5],[1786955121,31999995.8,5937148.5],[1786955421,31999995.8,5937148.5],[1786955721,31999995.8,5937148.5],[1786956021,31999995.8,5937148.5],[1786956321,31999995.8,5937148.5],[1786956621,31999995.7,5937148.5],[1786956921,31999995.7,5937148.5],[1786957221,31999995.7,5937148.5],[1786957521,31999995.7,5937148.5],[1786957821,31999995.7,5937148.5],[1786958121,31999995.7,7240290.9],[1786958421,31999995.6,5937148.5],[1786958721,31999995.6,5937148.5],[1786959021,31999995.6,5937148.5],[1786959322,31999995.6,5937148.5],[1786959621,31131234,5937148.5],[1786959921,31131234,5937148.5],[1786960221,31131234,5937148.5],[1786960521,31999995.6,5937148.5],[1786960821,31999995.6,5937148.5],[1786961121,31999995.6,5937148.5],[1786961421,31999995.6,5937148.5],[1786961721,31999995.6,5937148.5],[1786962021,31999995.6,5937148.5],[1786962321,31999995.6,5937148.5],[1786962621,31999995.6,5937148.5],[1786962921,31999995.6,5937148.5],[1786963221,31999995.6,5937148.5],[1786963521,31999995.6,5937148.5],[1786963821,31999995.4,5937148.5],[1786964121,31999995.4,5937148.5],[1786964421,31999995.4,5937148.5],[1786964721,31999995.4,5937148.5],[1786965022,31999995.2,5937148.5],[1786965321,31999995.2,5937148.5],[1786965622,31999995.2,5937148.6],[1786965921,31999995.2,5937148.6],[1786966221,31999995.2,5937148.6],[1786966521,31999995.1,5937148.6],[1786966821,31999995.1,5937148.6],[1786967121,31999995.1,5937148.6],[1786967421,31999995.1,5937148.6],[1786967721,31999995.1,5937148.6],[1786968021,31999995.1,5937148.6],[1786968321,31999995.1,5937148.6],[1786968621,31999994.8,5937148.6],[1786968921,31999994.8,5937148.6],[1786969221,31999994.8,5937148.6],[1786969521,31999994.7,5937148.6],[1786969821,31999995,5937148.6],[1786970121,31999995,5937148.6],[1786970421,31999995,5937148.6],[1786970721,31999995,5937148.6],[1786971021,31999995,5937148.6],[1786971321,31999995,5937148.6],[1786971621,31999995,5937148.6],[1786971921,31999995,5937148.6],[1786972221,31999995,5937148.6],[1786972521,31999995,5937148.6],[1786972821,31999995,5937148.6],[1786973121,31999995,5937148.6],[1786973421,31999995,5937148.6],[1786973721,31999995,5937148.6],[1786974021,31999995,5937148.6],[1786974321,31999995,5937148.6],[1786974621,31999995,5937148.6],[1786974921,31999995,5937148.6],[1786975221,31999995,5937148.6],[1786975521,31999995,5937148.6],[1786975821,31999995,5937148.6],[1786976121,31999995,5937148.6],[1786976422,31999995,5937148.6],[1786976722,31999995,5937148.6],[1786977021,31999995,5937148.6],[1786977322,31999994.6,5937148.6],[1786977621,31999994.5,5937148.6],[1786977922,31999994.5,5937148.6],[1786978222,31999994.5,5937148.6],[1786978521,31999994.5,5937148.6],[1786978821,31999994.5,5937148.6],[1786979121,31999994.4,5937148.6],[1786979421,31999994.4,5937148.6],[1786979721,31999994.4,5937148.6],[1786980021,31999994.4,5937148.6],[1786980321,31999994.3,5937148.6],[1786980621,31999994.3,5937148.6],[1786980921,31999994.3,5937148.6],[1786981221,31999994.1,5937148.6],[1786981521,31999994.1,5937148.6],[1786981821,31999994.1,5937148.6],[1786982121,31999994.1,5937148.6],[1786982421,31999994.1,5937148.6],[1786982721,31999994.1,5937148.6],[1786983021,31999994,5937148.6],[1786983321,31999993.8,5937148.6],[1786983621,31999993.8,5937148.6],[1786983921,31999993.8,5937148.6],[1786984221,31999993.8,5937148.6],[1786984521,31999993.8,5937148.6],[1786984821,31999993.8,5937148.5],[1786985122,31999993.8,5937148.5],[1786985421,31999993.8,5937148.5],[1786985721,31999993.6,5937148.5],[1786986021,31999993.6,5937148.5],[1786986322,31999993.6,5937148.5],[1786986621,31999993.6,5937148.5],[1786986921,31999993.6,5937148.5],[1786987221,31999993.6,5937148.5],[1786987521,31999993.6,5937148.5],[1786987821,31999993.6,5937148.5],[1786988121,31999993.6,5937148.5],[1786988421,31999993.6,5937148.5],[1786988721,31999993.6,5937148.5],[1786989021,31999993.5,5937148.5],[1786989301,31999993.5,5937148.5],[1786989622,31999993.5,5937148.5],[1786989921,31999993.5,5937148.5],[1786990222,31999993.5,5937148.5],[1786990521,31999993.5,5937148.5],[1786990822,31999993.5,5937148.5],[1786991121,31999993.5,5937148.5],[1786991421,31999993.5,5937148.5],[1786991721,31999993.5,5937148.5],[1786992021,31999993.5,5937148.5],[1786992321,31999993.5,5937148.5],[1786992621,31999993.5,5937148.5],[1786992922,31999993.4,5937148.5],[1786993222,31999993.1,5937148.5],[1786993521,31999993.1,5937148.5],[1786993822,31999993.1,5937148.7],[1786994121,31999992.9,5937148.7],[1786994421,31999992.8,5937148.7],[1786994721,31999992.8,5937148.7],[1786995021,25944440.3,5937148.7],[1786995321,24733329.9,5937148.7],[1786995621,24733329.9,5937148.7],[1786995921,24733329.9,5937148.6],[1786996221,24733329.9,5937148.6],[1786996521,24733329.9,5937148.6],[1786996821,24733329.9,5937148.7],[1786997121,24733329.9,5937148.7],[1786997421,24733329.9,5937148.7],[1786997721,19888887.9,5937148.7],[1786998021,19888887.9,5937148.7],[1786998321,19888887.9,5937148.7],[1786998621,19888887.9,5937148.7],[1786998921,19888887.9,5937148.7],[1786999221,19888887.9,5937148.7],[1786999521,19888887.9,5937148.7],[1786999822,19888887.9,5937148.7],[1787000122,19888887.9,5937148.7],[1787000421,19888887.8,5937148.7],[1787000721,19888887.8,5937148.7],[1787001021,19888887.8,5937148.7],[1787001321,19888887.7,5937148.6],[1787001621,19888887.7,5937148.6],[1787001921,19888887.7,5937148.9],[1787002221,19888887.5,5937148.9],[1787002521,19888887.4,5937148.9],[1787002821,19888887.4,5937148.9],[1787003121,19888887.3,5937148.9],[1787003421,19888887.3,5937148.9],[1787003721,19888887.3,5937148.9],[1787004021,19888887.4,5937148.9],[1787004321,19888887.3,5937148.9],[1787004621,19888887.3,5937148.9],[1787004922,19888887.3,5937148.9],[1787005221,19888887.3,5937148.9],[1787005521,19888887.3,5937148.9],[1787005821,19888887.3,5937148.9],[1787006121,19888887.3,5937148.9],[1787006421,19888887.3,5937148.9],[1787006721,19888887.3,5937148.9],[1787007021,19888887.3,5937148.9],[1787007321,19888887.3,5937148.9],[1787007621,19888887,5937148.9],[1787007921,19888887,5937148.9],[1787008221,19888887,5937148.9],[1787008521,19888887,5937148.9],[1787008821,19888887,5937148.9],[1787009121,19888887,5937148.9],[1787009422,19888887,5937148.9],[1787009721,19888887,5937148.9],[1787010021,19888886.9,5937148.9],[1787010321,19888886.9,5937148.9],[1787010621,19888886.6,5937148.9],[1787010921,19888886.6,5937148.9],[1787011221,19888886.6,5937148.9],[1787011521,19888886.5,5937148.9],[1787011821,19888886.3,5937148.9],[1787012121,19888886.3,5937148.9],[1787012421,19888886.3,5937148.9],[1787012721,19888886.3,5937148.9],[1787013021,19888886.3,5937148.9],[1787013322,19888886.3,5937148.9],[1787013621,19888886.3,5937148.9],[1787013921,19888886.3,5937148.9],[1787014221,19888886.2,5937148.9],[1787014522,19888886.2,5937148.9],[1787014821,19888886.2,5937148.9],[1787015121,19888886.2,5937148.9],[1787015421,19888886.2,5937148.9],[1787015721,19888886.1,5937148.9],[1787016021,19888886.1,5937148.9],[1787016321,19888886,5937148.9],[1787016621,19888886,5937148.9],[1787016921,19888886,5937148.9],[1787017221,19888886,5937148.9],[1787017521,19888886,5937148.9],[1787017821,19888885.9,5937148.9],[1787018121,19888885.9,5937148.9],[1787018421,19888885.9,5937148.9],[1787018721,19888885.9,5937148.9],[1787019021,19888885.9,5937148.9],[1787019321,19888885.8,5937148.9],[1787019621,19888885.8,5937148.9],[1787019921,19888885.8,5937148.9],[1787020221,19888885.8,5937148.9],[1787020521,19888885.8,5937148.9],[1787020821,19888885.6,5937148.9],[1787021121,19888885.6,5937148.9],[1787021421,19888885.6,5937148.9],[1787021721,19888885.6,5937148.9],[1787022021,19888885.4,5937148.9],[1787022321,19888885.4,5937148.9],[1787022621,19888885.4,5937148.9],[1787022921,19888885.4,5937148.9],[1787023221,19888885.4,5937148.9],[1787023521,19888885.4,5937148.9],[1787023821,19888885.4,5937148.9],[1787024121,19888885.3,5937148.9],[1787024422,19888885.1,5937148.9],[1787024721,19888885.1,5937148.9],[1787025021,19888885.1,5937149.1],[1787025322,19888885.1,5937148.9],[1787025621,19888885.1,5937148.9],[1787025921,19888885.1,5937148.9],[1787026221,19888885.1,5937148.9],[1787026521,19888885,5937148.9],[1787026821,19888885.1,5937148.9],[1787027121,19888884.9,5937148.9],[1787027421,19888884.7,5937148.9],[1787027722,19888884.6,5937148.9],[1787028021,19888884.5,5937148.9],[1787028321,19888884.4,5937148.9],[1787028621,19888884.4,5937148.9],[1787028921,19888884.4,5937148.9],[1787029221,19888884.4,5937148.9],[1787029521,19888884.3,5937148.9],[1787029821,19888884.3,5937148.9],[1787030121,19888884.3,5937148.9],[1787030421,19888884.3,5937148.9],[1787030721,19888884.3,5937148.9],[1787031021,19888884.3,5937148.9],[1787031321,19888884.3,5937148.9],[1787031621,19888884.3,5937148.9],[1787031921,19888884.3,5937148.9],[1787032222,19888884.3,5937148.9],[1787032521,19888884.3,5937148.9],[1787032821,19888884.3,5937148.9],[1787033121,19888884.3,5937148.9],[1787033421,19888884.3,5937148.9],[1787033721,19888884.3,5937148.9],[1787034021,19888884.3,5937148.9],[1787034322,19888884.3,5937148.9],[1787034621,19888884.3,5937148.9],[1787034922,19888884.3,5937148.9],[1787035221,19888884.3,5937148.9],[1787035521,19888884.2,5937148.9],[1787035821,19888884.2,5937148.9],[1787036121,19888884.2,5937148.9],[1787036421,19888884.2,5937148.9],[1787036721,19888884.2,5937148.9],[1787037021,19888884.2,5937148.9],[1787037321,19888884.2,5937148.9],[1787037621,19888884.2,5937148.9],[1787037921,19888884.4,5937148.9],[1787038221,19888884.2,5937148.9],[1787038521,19888884.2,5937148.9],[1787038821,19888884.4,5937148.9],[1787039121,19888884,5937148.9],[1787039421,19888883.8,5937148.9],[1787039721,19888883.8,5937148.9],[1787040021,19888883.8,5937148.9],[1787040321,19888883.7,5937148.9],[1787040621,19888883.5,5937148.9],[1787040921,19888883.5,5937148.9],[1787041221,19888883.3,5937148.9],[1787041521,19888883.3,5937148.9],[1787041821,19888883.3,5937148.9],[1787042121,19888883.3,5937148.9],[1787042421,19888883.3,5937148.9],[1787042721,19888883.3,5937148.9],[1787043021,19888883.3,5937148.9],[1787043321,19888883.3,5937148.9],[1787043621,19888883.3,5937148.9],[1787043921,19888883.3,5937148.9],[1787044221,19888883.1,5937148.9],[1787044521,19888883.1,5937148.9],[1787044821,19888883,5937148.9],[1787045121,19888883.1,5937148.9],[1787045421,19888883.1,5937148.9],[1787045721,19888883.1,5937148.9],[1787046021,19888883.1,5937148.9],[1787046321,19888883.1,5937148.9],[1787046621,19888883.1,5937148.9],[1787046921,19888883.1,5937148.9],[1787047221,19888883.1,5937148.9],[1787047521,19888883.1,5937148.9],[1787047821,19888883.1,5937148.9],[1787048121,19888883.1,5937148.9],[1787048421,19888883.1,5937148.9],[1787048721,19888883.1,5937148.9],[1787049021,19888883.1,5937148.9],[1787049321,19888883.1,5937148.9],[1787049621,19888883.1,5937148.9],[1787049921,19888883.1,5937148.9],[1787050221,19888883.1,5937148.9],[1787050521,19888883.1,5937148.9],[1787050821,19888883.1,5937148.9],[1787051121,19888883.1,5937148.9],[1787051421,19888883.1,5937148.9],[1787051721,19888883.1,5937149],[1787052021,19888883.1,5937149],[1787052321,19888883.1,5937149],[1787052621,19888883.1,5937149],[1787052921,19888883.1,5937149],[1787053221,19888883.1,5937149],[1787053521,19888883.1,5937149],[1787053821,19888883.1,5937149],[1787054121,19888883.1,5937149],[1787054421,19888883.1,5937149],[1787054722,19888883.1,5937149],[1787055021,19888883.1,5937149],[1787055321,19888883.1,5937149],[1787055622,19888883.1,5937149],[1787055921,19888883.1,5937149],[1787056221,19888883.1,5937149],[1787056522,19888883.1,5937149],[1787056821,19888883.1,5937149],[1787057121,19888883.1,5937149],[1787057422,19888883.1,5937149],[1787057722,19888883.1,5937149],[1787058021,19888883.1,5937149],[1787058321,19888883.1,5937149],[1787058621,19888883.1,5937149],[1787058921,19888883.1,5937149],[1787059221,19888883.1,5937149],[1787059522,19888883.1,5937149],[1787059821,19888883.1,5937149],[1787060122,19888883.1,5937149],[1787060422,19888883.1,5937149],[1787060721,19888883.1,5937149],[1787061021,19888883.1,5937149],[1787061322,19888882.9,5937149],[1787061621,19888882.9,5937149],[1787061921,19888882.9,5937149],[1787062221,19888882.9,5937149],[1787062521,19888882.9,5937149],[1787062821,19888882.9,5937149],[1787063122,19609848.2,5937149],[1787063421,19609848.2,5937149],[1787063721,19609848.2,5937149],[1787064021,19609848.2,5937149.1],[1787064321,19609848.2,5937149.1],[1787064621,19423825.1,5937149.1],[1787064921,18493709.4,5937149.1],[1787065221,18493709.4,5937149.1],[1787065521,18493709.4,5937149.1],[1787065822,18493709.4,5937149.1],[1787066122,18493709.4,5937149.1],[1787066421,18493709.4,5937149.1],[1787066721,18493709,5937149.1],[1787067021,18493709,5937149.1],[1787067321,18493709,5937149.1],[1787067621,18493709,5937149.1],[1787067921,18493709,5937149.1],[1787068222,18493709,5937149.1],[1787068521,18493709,5937149.1],[1787068821,18493709,5937149.1],[1787069121,18493709,5937149.1],[1787069421,18493709,5937149.1],[1787069721,18493709,5937149.1],[1787070022,18493709,5937149.1],[1787070321,18493708.9,5937149.1],[1787070621,18493708.9,5937149.1],[1787070922,18493708.9,5937149.1],[1787071221,18493709,5937149.1],[1787071521,18493709,5937149.1],[1787071821,18493709,5937149.1],[1787072121,18493708.9,5937149.1],[1787072421,18493708.9,5937149.1],[1787072721,18493708.9,5937149.1],[1787073021,18493708.9,5937149.1],[1787073321,18493708.9,5937149.1],[1787073621,18493708.9,5937149.1],[1787073922,18493708.8,5937149.1],[1787074201,18493708.8,5937149.1],[1787074521,18493708.8,5937149.1],[1787074821,18493708.8,5937149.1],[1787075121,18493708.8,5937149.1],[1787075421,18493708.8,5937149.1],[1787075722,18493708.8,5937149.1],[1787076022,18493708.8,5937149.1],[1787076321,18493708.6,5937149.1],[1787076621,18493708.6,5937149.1],[1787076921,18493708.6,5937149.1],[1787077221,18493708.4,5937149.1],[1787077522,18493708.4,5937149.1],[1787077821,18493708.4,5937149.1],[1787078121,18493708.4,5937149.1],[1787078421,18493708.4,5937149.1],[1787078721,18493708.4,5937149.1],[1787079021,18493708.4,5937149.1],[1787079322,18493708.4,5937149.1],[1787079622,18493708.4,5937149.1],[1787079921,18493708.3,5937149.1],[1787080221,18493708.3,5937149.1],[1787080521,18493708.3,5937149.1],[1787080821,18493708.3,5937149.1],[1787081121,18493708.2,5937149.3],[1787081421,18493708.2,5937149.3],[1787081721,18493708.2,5937149.3],[1787082021,18493708.2,5937149.3],[1787082321,18493708.1,5937149.3],[1787082621,18493708.1,5937149.3],[1787082921,18493708.1,5937149.3],[1787083221,18493708,5937149.3],[1787083521,18493708,5937149.3],[1787083821,18493707.9,5937149.3],[1787084121,18493707.9,5937149.3],[1787084421,18493707.9,5937149.3],[1787084722,18493707.4,5937149.3],[1787085021,18493707.4,5937149.3],[1787085321,18493707.4,5937149.3],[1787085621,18493707.4,5937149.3],[1787085921,18493707.4,5937149.3],[1787086221,18493707.4,5937149.3],[1787086521,18493707.3,5937149.3],[1787086821,18493707.3,5937149.3],[1787087121,18493707.3,5937149.3],[1787087422,18493707.3,5937149.3],[1787087721,18493707.3,5937149.3],[1787088021,18493707.3,5937149.3],[1787088321,18493707.3,5937149.3],[1787088621,18493707.3,5937149.3],[1787088921,18493707.3,5937149.3],[1787089201,18493707.3,5937149.4],[1787089521,18493707.3,5937149.4],[1787089821,18493707.2,5937149.4],[1787090121,18493707.2,5937149.4],[1787090421,18493707.2,5937149.4],[1787090721,18493707.2,5937149.4],[1787091021,18493707.2,5937149.6],[1787091321,18493707.2,5937149.6],[1787091621,18493707.2,5937149.6],[1787091921,18493707.2,5937149.6],[1787092221,18493707.2,5937149.6],[1787092521,18493707,5937149.6],[1787092821,18493706.9,5937149.6],[1787093122,18493706.9,5937149.6],[1787093421,18493706.9,5937149.6],[1787093723,18493706.9,5937149.6],[1787094021,18493706.9,5937149.6],[1787094321,18493706.9,5937149.6],[1787094621,18493706.7,5937149.6],[1787094921,18493706.7,5937149.6],[1787095221,18493706.7,5937149.6],[1787095521,18493706.7,5937149.6],[1787095821,18493706.7,5937149.6],[1787096121,18493706.7,5937149.6],[1787096422,18493706.7,5937149.6],[1787096722,18493706.7,5937149.6],[1787097021,18493706.7,5937149.6],[1787097321,18493706.7,5937149.6],[1787097621,18493706.7,5937149.7],[1787097921,18493706.7,5937149.7],[1787098221,18493706.7,5937149.7],[1787098521,18493706.7,5937149.7],[1787098821,18493706.6,5937149.7],[1787099121,18493706.6,5937149.7],[1787099421,18493706.6,5937149.7],[1787099722,18493706.5,5937149.7],[1787100021,18493706.5,5937149.7],[1787100321,18493706.5,5937149.7],[1787100621,18493706.5,5937149.7],[1787100921,18493706.3,5937149.7],[1787101221,18493706.3,5937149.7],[1787101521,18493706.3,5937149.7],[1787101821,18493706.3,5937149.7],[1787102126,18493706.2,5937149.8],[1787102406,18493706.2,5937149.8],[1787102706,18493706,5937149.8],[1787103006,18493706,5937149.8],[1787103306,18493706,5937149.8],[1787103606,18493706,5937149.8],[1787103906,18493706,5937149.8],[1787104206,18493706,5937149.8],[1787104506,18493706,5937149.8],[1787104806,18493706,5937149.8],[1787105107,18493706,5937149.8],[1787105406,18493706,5937149.8],[1787105706,18493706,5937149.8],[1787106006,18493706,5937149.8],[1787106306,18493706,5937149.8],[1787106606,18493706,5937149.8],[1787106906,18493706,5937149.8],[1787107206,18493706,5937149.8],[1787107507,18493706,5937149.8],[1787107806,18493705.9,5937149.8],[1787108107,18493705.7,5937149.8],[1787108406,18493705.5,5937149.8],[1787108706,18493705.3,5937149.8],[1787109006,18493705.3,5937149.8],[1787109306,18493705.3,5937149.8],[1787109606,18493705.3,5937149.8],[1787109906,18493705.2,5937149.8],[1787110206,18493705.2,5937149.8],[1787110507,18493705.2,5937149.8],[1787110806,18493705.2,5937149.8],[1787111106,18493705.2,5937149.8],[1787111426,18493705.2,5937149.8],[1787111726,18493705.2,5937149.8],[1787112006,18493705.2,5937149.8],[1787112306,18493705.2,5937149.8],[1787112606,18493705.2,5937149.8],[1787112906,18493705.2,5937149.8],[1787113206,18493705.2,5937149.8],[1787113506,18493705.2,5937149.8],[1787113807,18493705.2,5937149.8],[1787114106,18493705.2,5937149.8],[1787114406,18493705.2,5937149.8],[1787114706,18493705.2,5937149.8],[1787115006,18493705.2,5937149.8],[1787115306,18493705.2,5937149.8],[1787115606,18493705.2,5937149.8],[1787115906,18493705.2,5937149.8],[1787116206,18493705.2,5937149.8],[1787116506,18493705.2,5937149.8],[1787116806,18493705.1,5937149.8],[1787117106,18493705.1,5937149.8],[1787117406,18493705.1,5937149.8],[1787117706,18493705.1,5937149.8],[1787118006,18493705.1,5937149.8],[1787118306,18493705.1,5937149.8],[1787118606,18493705.1,5937149.8],[1787118926,18493705.1,5937149.8],[1787119206,18493705.1,5937149.8],[1787119506,18493705.1,5937149.8],[1787119806,18493705.1,5937149.8],[1787120106,18493705.1,5937149.8],[1787120406,18493705.1,5937149.8],[1787120706,18493705.1,5937149.8],[1787121006,18493705.1,5937149.8],[1787121306,18493705.1,5937149.8],[1787121606,18493705.1,5937149.8],[1787121906,18493705.1,5937149.8],[1787122207,18493705.1,5937149.8],[1787122506,18493704.9,5937149.8],[1787122806,18493704.9,5937149.8],[1787123106,18493704.9,5937149.8],[1787123406,18493704.9,5937149.8],[1787123706,18493704.9,5937149.8],[1787124006,18493704.9,5937149.8],[1787124306,18493704.3,5937149.8],[1787124606,18493704.3,5937149.9],[1787124906,18493704.3,5937149.9],[1787125206,18493704.3,5937149.9],[1787125507,18493704.3,5937149.9],[1787125826,18493704.3,5937149.9],[1787126106,18493704.3,5937149.9],[1787126406,18493704.3,5937149.9],[1787126707,18493704.1,5937149.9],[1787127006,18493704.1,5937149.9],[1787127306,18493704.1,5937149.9],[1787127606,18493704.1,5937149.9],[1787127907,18493704.1,5937149.9],[1787128207,18493704.1,5937149.9],[1787128507,18493704.1,5937149.9],[1787128806,18493704.1,5937149.9],[1787129106,18493704.1,5937149.9],[1787129406,18493704.1,5937149.9],[1787129706,18493704.1,5937149.9],[1787130007,18493704.1,5937149.9],[1787130306,18493704.1,5937149.9],[1787130606,18493704.1,5937149.9],[1787130906,18493704.1,5937149.9],[1787131207,18493704.1,5937149.9],[1787131506,18493704.1,5937149.9],[1787131806,18493704.1,5937150],[1787132106,18493704.1,5937150],[1787132406,18493704.1,5937150],[1787132707,18493704.1,5937150],[1787133006,18493704.1,5937150],[1787133306,18493704.1,5937150],[1787133607,18493704.1,5937150],[1787133907,18493704.1,5937150],[1787134206,18493704,5937150],[1787134506,18493703.7,5937150],[1787134806,18493703.7,5937150],[1787135107,18493703.7,5937150],[1787135406,18493703.7,5937150],[1787135706,18493703.7,5937150.1],[1787136007,18493703.7,5937150.1],[1787136306,18493703.7,5937150.1],[1787136606,18493703.7,5937150.1],[1787136906,18493703.7,5937150.1],[1787137206,18493703.7,5937150.1],[1787137506,18493703.7,5937150.1],[1787137807,18493703.7,5937150.1],[1787138106,18493703.7,5937150.1],[1787138407,18493703.7,5937150.1],[1787138706,18493703.7,5937150.1],[1787139007,18493703.7,5937150.1],[1787139306,18493703.7,5937150.1],[1787139607,18493703.7,5937150.1],[1787139906,18493703.7,5937150.1],[1787140206,18493703.7,5937150.1],[1787140507,18493703.7,5937150.1],[1787140807,18493703.7,5937150.1],[1787141106,18493703.7,5937150.1],[1787141406,18493703.7,5937150.1],[1787141726,18493703.7,5937150.1],[1787142007,18493703.7,5937150.1],[1787142306,18493703.7,5937150.1],[1787142606,18493703.7,5937150.1],[1787142907,18493703.7,5937150.1],[1787143206,18493703.7,5937150.1],[1787143506,18493703.7,5937150.1],[1787143806,18493703.7,5937150.1],[1787144108,18493703.7,5937150.2],[1787144406,18493703.7,5937150.2],[1787144706,18493703.7,5937150.2],[1787145007,18493703.7,5937150.2],[1787145307,18493703.7,5937150.2],[1787145606,18493703.5,5937150.2],[1787145906,18493703.5,5937150.2],[1787146206,18493703.5,5937150.2],[1787146506,18493703.5,5937150.2],[1787146806,18493703.5,5937150.2],[1787147107,18493703.5,5937150.2],[1787147406,18493703.5,5937150.2],[1787147706,18493703.5,5937150.2],[1787148006,18493703.5,5937150.2],[1787148326,18493703.4,5937150.2],[1787148606,18493703.4,5937150.2],[1787148907,18493703.2,5937150.2],[1787149206,18493703.2,5937150.2],[1787149507,18493703.2,5937150.2],[1787149806,18493703.2,5937150.2],[1787150106,18493703.2,5937150.2],[1787150406,18493703.2,5937150.2],[1787150707,18493703.2,5937150.2],[1787151006,18493703,5937150.2],[1787151307,18493703,5937150.2],[1787151606,18493703,5937150.2],[1787151907,18493703,5937150.2],[1787152206,18493703,5937150.2],[1787152507,18493703,5937150.2],[1787152808,18493703,5937150.2],[1787153106,18493703,5937150.2],[1787153406,18493703,5937150.2],[1787153706,18493703,5937150.2],[1787154006,18493703,5937150.2],[1787154306,18493702.9,5937150.2],[1787154606,18493702.9,5937150.2],[1787154907,18493702.9,5937150.2],[1787155506,18493702.9,5937150.2],[1787155807,18493702.9,5937150.2],[1787156106,18493702.9,5937150.2],[1787156406,18493702.9,5937150.2],[1787156707,18493702.9,5937150.2],[1787157006,18493702.8,5937150.2],[1787157306,18493702.6,5937150.2],[1787157606,18493702.9,5937150.2],[1787157906,18493702.9,5937150.2],[1787158206,18493702.9,5937150.2],[1787158507,18493702.9,5937150.2],[1787158806,18493702.9,5937150.2],[1787159126,18493702.9,5937150.2],[1787159406,18493702.9,5937150.2],[1787159686,18493702.9,5937150.2],[1787159986,18493702.9,5937150.2],[1787160286,18493702.9,5937150.2],[1787160646,18493702.8,5937150.2],[1787160946,18493702.8,5937150.2],[1787161246,18493702.9,5937150.2],[1787161546,18493702.9,5937150.2],[1787161846,18493702.8,5937150.2],[1787162147,18493702.8,5937150.2],[1787162446,18493702.6,5937150.2],[1787162747,18493702.6,5937150.2],[1787163046,18493702.6,5937150.2],[1787163347,18493702.7,5937150.2],[1787163646,18493702.7,5937150.2],[1787163946,18493702.7,5937150.2],[1787164246,18493702.7,5937150.2],[1787164546,18493702.7,5937150.2],[1787164846,18493702.7,5937150.2],[1787165146,18493702.7,5937150.2],[1787165446,18493702.7,5937150.2],[1787165746,18493702.5,5937150.2],[1787166046,18493702.5,5937150.2],[1787166347,18493702.3,5937150.2],[1787166646,18493702.1,5937150.2],[1787166946,18493702.1,5937150.3],[1787167246,18493702.1,5937150.3],[1787167546,18493701.9,5937150.3],[1787167846,18493701.9,5937150.3],[1787168146,18493701.9,5937150.3],[1787168446,18493701.9,5937150.3],[1787168746,18493701.9,5937150.3],[1787169046,18493701.9,5937150.3],[1787169346,18493701.9,5937150.3],[1787169646,18493701.7,5937150.3],[1787169946,18493701.7,5937150.3],[1787170246,18493701.7,5937150.3],[1787170546,18493701.6,5937150.3],[1787170846,18493701.6,5937150.3],[1787171146,18493701.6,5937150.3],[1787171446,18493701.6,5937150.3],[1787171746,18493701.6,5937150.3],[1787172046,18493701.6,5937150.3],[1787172346,18493701.6,5937150.3],[1787172646,18493701.6,5937150.3],[1787172946,18493701.6,5937150.3],[1787173246,18493701.6,5937150.3],[1787173546,18493701.6,5937150.3],[1787173846,18493701.6,5937150.3],[1787174146,18493701.6,5937150.3],[1787174446,18493701.6,5937150.3],[1787174746,18493701.6,5937150.3],[1787175046,18493701.6,5937150.3],[1787175346,18493701.6,5937150.3],[1787175646,18493701.6,5937150.3],[1787175946,18493701.6,5937150.3],[1787176246,18493701.6,5937150.4]],"hourly":[],"daily":[]}}