{"bazaar":{"raw":[[1784162714,35658.8,28782.5],[1784163914,35658.8,28782.6],[1784166014,38217.2,28782.6],[1784167214,38217.2,28782.6],[1784172914,38217,28782.7],[1784174714,38216.8,28782.6],[1784205614,159999.9,28782.9],[1784208614,149999.9,28782.9],[1784209214,149999.9,28782.9],[1784222114,132422.2,28783],[1784222414,126967.5,28783],[1784223014,126967.5,28783],[1784223314,126967.5,28783],[1784223614,126967.2,28783],[1784225434,126967.1,28783],[1784225714,126967.1,28783],[1784231114,117147.3,28783.2],[1784232014,108310.7,28783.2],[1784281214,75739.9,28783.5],[1784282414,75739.9,28783.5],[1784283614,75739.8,28783.5],[1784284814,73727.3,28783.5],[1784338814,75735.3,28784],[1784339114,75735.3,28784],[1784339414,75735.2,28784],[1784340314,75735,28784],[1784343314,72800.3,28784],[1784344814,72800.3,28784],[1784372714,63008.8,28784.5],[1784382014,60269.9,28784.5],[1784383214,60269.9,28784.5],[1784383514,60269.9,28784.5],[1784385614,56847.5,28784.5],[1784385914,56847.5,28784.5],[1784388014,56504.9,28784.5],[1784390134,56505.1,28784.5],[1784394314,56504.7,28784.5],[1784396114,61767.2,28784.5],[1784398834,56504.8,28784.5],[1784402114,56504.8,28784.5],[1784403014,56504.8,28784.5],[1784441414,56504.8,30170.6],[1784451614,56504.7,30170.6],[1784451914,56504.7,30170.6],[1784452554,56504.4,30170.8],[1784454014,56504.4,30170.6],[1784454614,56504.3,30170.6],[1784455814,56503.8,30170.9],[1784458514,56503.8,30170.9],[1784459114,56503.8,30170.9],[1784463614,56503.4,30170.9],[1784495714,56501.9,30171.6],[1784496914,56501.9,30171.6],[1784502614,56501.4,30171.6],[1784516334,56500,30171.7],[1784517014,56499.7,30171.7],[1784517314,56499.7,30171.7],[1784519414,56499.7,30171.7],[1784520014,56499.7,30171.7],[1784523614,56499.7,30171.8],[1784525114,56499.4,30171.8],[1784539254,56035.1,30171.8],[1784547354,55284.1,30171.8],[1784548254,55284.1,30171.8],[1784551554,55284.1,30171.9],[1784552154,55284.1,30171.9],[1784556954,55182.8,30171.9],[1784558454,55402.3,30171.9],[1784568374,53865.6,30171.9],[1784568954,53865.6,30171.9],[1784569254,53865.5,30171.9],[1784569554,53865.5,30171.9],[1784569854,53865.5,30171.9],[1784570454,53865.5,30171.9],[1784571054,53865.4,30171.9],[1784574954,53336.5,30171.9],[1784578254,56499.1,30171.9],[1784579154,56499.1,30171.9],[1784610954,56504.2,30172.1],[1784623254,56504,40000.1],[1784627154,56503.5,40000.1],[1784632854,56503.3,40000.1],[1784675474,53364.8,40000.2],[1784678154,53364.8,40000.2],[1784683854,53364.8,40000.2],[1784685654,53364.7,40000.2],[1784688354,53364.7,40000.5],[1784688654,53364.7,40000.5],[1784688954,53364.7,40000.5],[1784690714,53364.7,40000.5],[1784691314,53364.7,40000.5],[1784695514,53364.5,40000.5],[1784697614,53364.5,40000.5],[1784698514,53364.5,40000.5],[1784723714,52094.8,40411.3],[1784730914,51904.1,40400.1],[1784733014,51523.1,40394.1],[1784737514,56108.9,40381.3],[1784739914,56504.8,40377.9],[1784740814,56504.8,40359.7],[1784741714,56504.8,40351.8],[1784743214,53552.8,40341.3],[1784745614,56504.8,33318],[1784746214,56504.8,33296.2],[1784764814,54999.7,31803],[1784784014,54998.9,31366.6],[1784787334,54998.8,31431.8],[1784789234,56504.8,31300.5],[1784791814,56504.8,31199.3],[1784797514,56504.8,32250.6],[1784799614,56504.8,32224.1],[1784799914,56504.8,32224.1],[1784802914,56504.6,32948.6],[1784845514,54934.5,40584.8],[1784853314,54933.8,40568.9],[1784853934,54933.8,40516.9],[1784854814,54933.8,40513.1],[1784856014,54933.5,40507.1],[1784858414,54933.4,40496.7],[1784859914,54933.4,40494.5],[1784861114,54933.4,40494.5],[1784861714,54933.4,40494.5],[1784862014,54933.4,40494.5],[1784863514,54933.1,34216.1],[1784864114,54933.1,34216.1],[1784866814,54933.4,34163.5],[1784878514,54933.3,33981.9],[1784901914,54933.5,33628.9],[1784902514,54933.5,33628.9],[1784913914,53522,33025.5],[1784915434,54229.2,40826.2],[1784917514,54934.8,40826.2],[1784953514,53522.4,40826.1],[1784957114,53522.4,40826.1],[1784960414,53522.4,40826.1],[1784962814,53522.3,40826.1],[1784971514,53268.4,40826.1],[1784972714,53268.4,40826.1],[1784973014,53268.4,40826.1],[1784976614,53522.3,40826.1],[1784979614,53522.3,40826.1],[1785015074,53520.6,40826.1],[1785015974,53520.4,40826.1],[1785016574,53520.4,40826.1],[1785017474,53520.4,40826.1],[1785018674,53520.2,40826.1],[1785019274,53520.1,40826.1],[1785021674,53519.8,40826.1],[1785029174,53520.2,40826.1],[1785029474,53520.2,40826.1],[1785030374,53520.2,40826.1],[1785031574,53520,40826.1],[1785032774,53520,40826.1],[1785035174,53520,40826.1],[1785036974,53520,40826.1],[1785037874,53520,40826.1],[1785040574,53520,40826],[1785041774,53520,40826],[1785044174,53520,40826],[1785054361,53519.8,40826.1],[1785072361,52249.1,40826.1],[1785079861,54933.7,40826.3],[1785086461,54933.8,40826.3],[1785087961,54933.8,40826.3],[1785093061,53522.8,40826.1],[1785093381,53522.8,40826.1],[1785106861,54933.4,40826.1],[1785125761,53522.2,40826.1],[1785130261,53522.2,40826.1],[1785136521,54932.7,40826.1],[1785145821,54932.6,40826.2],[1785147621,54932.5,40826.2],[1785152121,54932.5,40826.2],[1785181521,54932.1,40825.9],[1785185721,54931.8,40000.4],[1785191421,54931.9,40000.4],[1785192921,54931.9,40000.4],[1785194721,54931.7,40000.4],[1785205221,54931.2,0.1],[1785207021,54931.1,0.3],[1785208221,49439.9,0.3],[1785237621,54934.2,2.4],[1785239721,54934.1,2.3],[1785244221,54933.9,2.5],[1785249921,54933.2,2.4],[1785251721,54933.8,2.5],[1785253521,54933.6,2.5],[1785256221,54933.3,2.5],[1785256521,54933.2,2.5],[1785257121,54933.2,2.5],[1785260721,54933,2.5],[1785266721,54932.8,3.1],[1785271821,54932.1,3.1],[1785294921,40044.9,3.2],[1785299721,38042.6,3.2],[1785302121,36040.1,3.2],[1785306021,36039.5,3.2],[1785307521,36039.2,3.2],[1785310221,36039.2,3.2],[1785315621,36039.2,3.2],[1785319821,36039.2,3.2],[1785320421,36039.2,3.2],[1785320721,36039.2,3.2],[1785326121,36038.8,3.3],[1785373261,29189.9,3.9],[1785375661,29189.6,3.9],[1785393661,35677.6,4.2],[1785417061,40044.7,4.6],[1785418261,40044.6,4.6],[1785434781,36039,1806.5],[1785435061,36039,1806.5],[1785483661,40041.8,1807],[1785488161,40041.8,1807],[1785488461,40041.8,1807],[1785490861,40041.5,1807],[1785504661,40040.7,1807.5],[1785530481,40040.1,1807.8],[1785535281,40040.1,1807.8],[1785536161,40040,1807.8],[1785547861,36216.1,1807.8],[1785550861,36215.6,1807.8],[1785594061,36213.5,1808.7],[1785600961,29422.9,1808.7],[1785601861,29422.9,1808.7],[1785602461,26889.4,1808.7],[1785603361,26889.4,1808.7],[1785605761,26889.3,1808.7],[1785606661,26889.3,1807.9],[1785611461,26889.1,1807.9],[1785618661,26052.7,1807.9],[1785618961,26052.7,1807.9],[1785621361,24380.4,1808],[1785630961,22123,1807.9],[1785639061,22122.1,1807.8],[1785649561,22121.5,1807.8],[1785651361,22121.3,1807.8],[1785654061,22121.2,1807.8],[1785663061,22120.6,1807.8],[1785663961,22120.6,1807.8],[1785665161,22123.1,1807.8],[1785668161,22123.1,1807.8],[1785672061,22123.1,1807.8],[1785708961,22121.7,2824.1],[1785719761,36213.7,3270.2],[1785747401,36212.7,3163.8],[1785755161,36212.6,3421.3],[1785762361,36212.3,3392.4],[1785762661,36212,5410.7],[1785764161,36212,5410.7],[1785768061,36211.8,5410.7],[1785769561,36211.8,5410.7],[1785773181,36211.3,5410.7],[1785779461,33284.8,6950.8],[1785780061,33284.5,6950.8],[1785780361,33284.5,6950.8],[1785780661,33284.5,6950.8],[1785781261,33284.5,6950.8],[1785781861,33284.5,6950.8],[1785815461,33284.6,6950.8],[1786399221,33330.8,9931.4],[1786399521,33330.8,9931.4],[1786399821,33330.8,9931.4],[1786400121,33330.7,9931.4],[1786400421,33330.7,9931.4],[1786400721,33330.7,9931.4],[1786401021,33330.7,9931.4],[1786401321,33330.3,9931.5],[1786401621,33330.3,9931.5],[1786401922,33330.3,9931.5],[1786402221,33330.3,9931.5],[1786402521,33330.3,9931.5],[1786402821,33330.3,9931.5],[1786403121,33330.3,9931.5],[1786403421,33330.3,9931.5],[1786403721,33330.3,9931.5],[1786404021,33330.3,9931.5],[1786404321,33330.3,9931.5],[1786404621,33330.3,9931.5],[1786404921,33330.3,9931.5],[1786405221,33330.3,9931.5],[1786405521,33330.3,9931.5],[1786405821,33330.3,9931.5],[1786406121,33330.3,9931.5],[1786406421,33330.3,9931.5],[1786406721,33330.1,9931.5],[1786407021,33330.1,9931.5],[1786407321,33330.1,9931.5],[1786407621,33330.1,9931.5],[1786407922,33330.1,9931.5],[1786408221,33330.1,9931.5],[1786408521,33330.1,9931.5],[1786408821,33330.1,9931.5],[1786409121,33330.1,9931.5],[1786409421,33330.1,9931.5],[1786409721,33330.1,9931.5],[1786410021,33330.1,9931.5],[1786410321,33330.1,9931.5],[1786410623,33330.1,9931.5],[1786410921,33330.1,9931.5],[1786411221,33330.3,9931.5],[1786411521,33330.8,9931.5],[1786411821,33330.8,9931.5],[1786412121,33330.8,9931.5],[1786412421,33330.8,9931.5],[1786412721,33330.8,9931.5],[1786413021,33330.8,9931.5],[1786413321,33330.8,9931.5],[1786413621,33330.8,9931.5],[1786413921,33330.8,9931.5],[1786414221,33330.8,9931.5],[1786414521,33330.8,9931.5],[1786414821,33330.8,9931.5],[1786415121,33330.8,9931.5],[1786415421,33330.8,9931.5],[1786415721,33330.8,9931.5],[1786416021,33330.8,9931.5],[1786416322,33330.8,9931.5],[1786416621,33330.8,9931.5],[1786416922,33330.8,9931.5],[1786417223,33330.4,9931.5],[1786417521,33330.4,9931.5],[1786417821,33330.4,9931.5],[1786418121,33330.4,9931.5],[1786418421,33330.4,9931.5],[1786418721,33330.4,9931.5],[1786419021,33330.4,9931.5],[1786419321,33330.4,9931.5],[1786419621,33330.4,9931.5],[1786419921,33330.4,9931.5],[1786420221,33330.4,9931.5],[1786420521,33330.4,9931.5],[1786420822,33330.4,9931.5],[1786421121,33330.4,9931.5],[1786421421,33330.4,9931.5],[1786421721,33330.4,9931.5],[1786422021,33330.4,9931.5],[1786422321,33330.4,9931.5],[1786422621,33330.4,9931.5],[1786422921,33330.4,9931.5],[1786423221,33330.4,9931.5],[1786423521,33330.4,9931.5],[1786423821,33330.4,9931.5],[1786424121,33330.4,9931.5],[1786424421,33330.4,9931.5],[1786424721,33330.4,9931.5],[1786425021,33330.4,9931.5],[1786425321,33330.4,9931.5],[1786425621,33330.4,9931.5],[1786425921,33330.4,9931.5],[1786426221,33330.4,9931.5],[1786426522,33330.4,9931.5],[1786426821,33330.4,9931.5],[1786427121,33330.4,9931.5],[1786427421,33330.4,9931.5],[1786427721,33330.4,9931.5],[1786428021,33330.4,9931.5],[1786428321,33330.4,9931.5],[1786428621,33330.4,9931.5],[1786428921,33330.4,9931.5],[1786429221,33330.4,9931.5],[1786429521,33330.4,9931.5],[1786429821,33330.4,9931.5],[1786430121,33330.4,9931.5],[1786430421,33330.4,9931.5],[1786430721,33330.4,9931.5],[1786431021,33330.4,9931.5],[1786431322,33330.4,9931.5],[1786431621,33330.4,9931.5],[1786431921,33330.4,9931.5],[1786432221,33330.4,9931.5],[1786432521,33330.4,9931.5],[1786432821,33330.4,9931.5],[1786433121,33330.4,9931.5],[1786433421,33330.4,9931.9],[1786433721,33330.4,9931.9],[1786434021,33330.4,9931.9],[1786434322,33330.4,9931.9],[1786434621,33330.4,9932.1],[1786434921,33330.4,9932.1],[1786435221,33330.4,9932.1],[1786435521,33330.4,9932.4],[1786435821,33330.3,9932.4],[1786436121,33330.3,9932.4],[1786436421,33330.3,9932.4],[1786436722,33330.3,9932.4],[1786437021,33330.3,9932.4],[1786437321,33330.3,9932.5],[1786437621,33330.3,9932.5],[1786437921,33330.1,9932.5],[1786438221,33330.1,9932.5],[1786438521,33330.1,9932.5],[1786438821,33330.1,9932.5],[1786439121,33330.1,9932.7],[1786439421,33330.1,9932.7],[1786439721,33330.1,9932.8],[1786440021,33330.1,9932.9],[1786440321,33330.1,9932.9],[1786440621,33330.1,9932.9],[1786440921,33330,9932.9],[1786441221,33330,9932.9],[1786441521,33330,9932.9],[1786441821,33330,9932.9],[1786442121,33330,9932.9],[1786442421,33330,9932.9],[1786442721,33330,9932.9],[1786443021,33330,9932.9],[1786443321,33330,9932.9],[1786443621,33329.9,9932.9],[1786443921,33329.9,9932.9],[1786444222,33329.9,9932.9],[1786444521,33329.9,9932.9],[1786444821,33329.8,9932.9],[1786445121,33329.8,9932.9],[1786445421,33329.8,9932.9],[1786445722,33329.8,9932.9],[1786446021,33329.8,9932.9],[1786446321,33329.8,9932.9],[1786446621,33329.8,9932.9],[1786446922,33329.8,9932.9],[1786447221,33329.8,9932.9],[1786447522,33329.8,9932.9],[1786447822,33329.6,9932.9],[1786448121,33329.6,9933.1],[1786448421,33329.6,9933.1],[1786448721,33329.6,9933.1],[1786449021,33329.6,9933.1],[1786449321,33329.6,9933.1],[1786449621,33329.6,9933.1],[1786449922,33329.6,9933.1],[1786450221,33329.6,9933.1],[1786450521,33329.6,9933.1],[1786450821,33329.6,9933.1],[1786451121,33329.6,9933.1],[1786451421,33329.7,9933.1],[1786451721,33329.7,9933.1],[1786452021,33329.7,9933.1],[1786452322,33330.5,9933.1],[1786452621,33330.5,9933.1],[1786452921,33330.5,9933.1],[1786453222,33330.5,9933.1],[1786453521,33330.5,9933.1],[1786453821,33330.5,9933.1],[1786454121,33330.5,9933.1],[1786454421,33330.5,9933.1],[1786454721,33330.5,9933.1],[1786455021,33330.5,9933.1],[1786455321,33330.5,9933.1],[1786455621,33330.5,9933.1],[1786455921,33330.5,9933.1],[1786456221,33330.5,9933.1],[1786456521,33330.5,9933.1],[1786456821,33330.5,9933.1],[1786457121,33330.5,9933.1],[1786457421,33330.5,9933.1],[1786457721,33330.5,9933.1],[1786458021,33330.5,9933.1],[1786458321,33330.5,9933.1],[1786458621,33330.5,9933.1],[1786458921,33330.5,9933.1],[1786459221,33331.5,9933.1],[1786459521,33331.7,9933.1],[1786459821,33331.7,9933.1],[1786460121,33331.7,9933.1],[1786460421,33331.7,9933.1],[1786460721,33331.7,9933.1],[1786461021,33331.7,9933.1],[1786461321,33331.7,9933.1],[1786461621,33331.7,9933.1],[1786461921,33331.7,9933.1],[1786462222,33331.7,9933.1],[1786462521,33331.7,9933.1],[1786462821,33331.7,9933.1],[1786463121,33331.7,9933.1],[1786463421,33331.7,9933.1],[1786463722,33331.7,9933.1],[1786464021,33331.7,9933.1],[1786464322,33331.7,9933.1],[1786464621,33331.7,9933.1],[1786464922,33331.7,9933.1],[1786465221,33331.7,9933.1],[1786465522,33331.7,9933.1],[1786465822,33331.7,9933.1],[1786466121,33331.7,9933.1],[1786466421,33331.5,9933.1],[1786466721,33331.4,9933.1],[1786467021,33331.4,9933.1],[1786467321,33331.4,9933.1],[1786467622,33331.4,9933.1],[1786467922,33331.4,9933.1],[1786468221,33331.4,9933.1],[1786468521,33331.4,9933.1],[1786468821,33331.4,9933.1],[1786469121,33331.4,9933.1],[1786469422,33331.4,9933.1],[1786469722,33331.4,9933.1],[1786470021,33331.4,9933.1],[1786470321,33331.4,9933.1],[1786470621,33331.4,9933.1],[1786470922,33331.4,9933.1],[1786471221,33331.4,9933.1],[1786471521,33331.4,9933.1],[1786471821,33331.4,9933.1],[1786472121,33331.4,9933.1],[1786472421,33331.4,9933.1],[1786472721,33331.4,9933.1],[1786473021,33331.4,9933.1],[1786473321,33331.4,9933.1],[1786473622,33331.3,9933.1],[1786473921,33331.3,9933.1],[1786474221,33331.3,9933.1],[1786474521,33331.4,9933.1],[1786474821,33331.4,9933.1],[1786475121,33331.4,9933.1],[1786475421,33331.4,9933.1],[1786475721,33331.4,9933.1],[1786476021,33331.3,9933.1],[1786476321,33331.3,9933.1],[1786476621,33331.3,9933.1],[1786476922,33331.3,9933.1],[1786477221,33331.3,9933.1],[1786477521,33331.3,9933.1],[1786477822,33331.3,9933.1],[1786478121,33331.3,9933.1],[1786478421,33331.3,9933.1],[1786479021,33331.3,9933.1],[1786479321,33331.3,9933.1],[1786479621,33331.3,9933.1],[1786479922,33331.3,9933.1],[1786480221,33331.3,9933.4],[1786480521,33330.8,9933.4],[1786480821,32662.2,9933.4],[1786481121,32662.2,9933.4],[1786481421,32662.2,9933.4],[1786481721,33108.4,9933.4],[1786482021,33108.4,9933.4],[1786482321,33108.4,9933.4],[1786482621,33108.4,9933.4],[1786482922,33108.4,9933.4],[1786483221,33108.4,9933.4],[1786483521,32328.1,9933.4],[1786483821,33108.4,9933.4],[1786484122,33108.4,9933.4],[1786484422,33108.4,9933.4],[1786484721,33108.4,9933.4],[1786485021,32328.1,9933.4],[1786485321,31659.5,9933.4],[1786485621,30990.8,9933.4],[1786485921,30990.8,9933.4],[1786486221,30990.8,9933.4],[1786486521,30990.7,9933.4],[1786486821,30990.7,9933.4],[1786487121,30990.7,9933.4],[1786487421,30990.7,9933.4],[1786487721,30990.7,9933.4],[1786488021,30990.7,9933.4],[1786488321,30990.6,9933.4],[1786488621,30990.6,9933.4],[1786488921,30990.6,9933.4],[1786489221,30990.6,9933.4],[1786489521,30990.6,9933.4],[1786489821,30990.6,9933.4],[1786490121,30990.6,9933.4],[1786490421,30990.6,9933.4],[1786490721,30990.6,9933.4],[1786491021,30990.6,9933.4],[1786491322,30990.6,9933.4],[1786491621,30990.1,9933.7],[1786491921,30990.1,9933.7],[1786492221,30990.1,9933.7],[1786492521,30990.1,9933.9],[1786492821,30990.1,9933.9],[1786493122,30990.1,9933.9],[1786493421,30990.1,9933.9],[1786493721,30990.1,9933.9],[1786494021,30990.1,9933.9],[1786494321,30990.1,9933.9],[1786494621,30990.1,9933.9],[1786494921,30990.1,9933.8],[1786495221,30990.1,9933.8],[1786495521,30990.1,9933.8],[1786495821,30990.1,9933.8],[1786496121,30990.1,9933.9],[1786496421,30990.1,9933.9],[1786496721,30990.1,9933.9],[1786497021,30990.1,9933.9],[1786497321,30990.1,9933.9],[1786497621,30990.1,9933.9],[1786497921,30990.1,9933.9],[1786498221,30990.1,9933.9],[1786498521,30990.1,9933.9],[1786498821,30990.1,9933.9],[1786499121,30990.1,9933.9],[1786499421,30990.1,9933.9],[1786499721,30990.1,9933.9],[1786500021,30990.1,9933.9],[1786500321,30990.1,9933.9],[1786500621,30990.1,9933.9],[1786500921,30990.1,9933.9],[1786501221,30990.1,9933.9],[1786501521,30990.1,9933.9],[1786501821,30990.1,9933.9],[1786502121,30990.1,9933.9],[1786502421,30990.1,9933.9],[1786502721,30990.1,9933.9],[1786503021,30990.1,9933.9],[1786503321,30990.1,9933.9],[1786503621,30990.1,9933.9],[1786503921,30990.1,9933.9],[1786504221,30990.1,9933.9],[1786504521,30990.1,9933.9],[1786504821,30990.1,9933.9],[1786505121,30990.1,9933.9],[1786505421,30990.1,9933.9],[1786505721,30990.1,9933.9],[1786506021,30990.1,9933.9],[1786506321,30990.1,9933.9],[1786506621,30990.1,9933.9],[1786506921,30990.1,9933.9],[1786507221,30990.1,9933.9],[1786507521,30990.1,9933.9],[1786507822,30990.1,9933.9],[1786508121,30990.1,9933.9],[1786508421,30990.1,9933.9],[1786508721,30990.1,9933.9],[1786509021,30990.1,9933.9],[1786509321,30990.1,9933.9],[1786509621,30990.1,9933.9],[1786509921,30990.1,9933.9],[1786510221,30990.1,9933.9],[1786510521,30990.1,9933.9],[1786510821,30990.1,9933.9],[1786511121,30990.1,9933.9],[1786511421,30990.1,9933.9],[1786511721,30990.1,9933.9],[1786512021,30990.1,9933.9],[1786512321,30990.1,9933.9],[1786512621,30990,9933.9],[1786512921,30990,9933.9],[1786513221,30990,9933.9],[1786513521,30990,9933.9],[1786513821,30873.1,9933.9],[1786514121,30873.1,9933.9],[1786514421,30873.1,9933.9],[1786514721,30873.1,9933.9],[1786515021,30873.1,9933.9],[1786515321,30873.1,9933.9],[1786515621,30873.1,9933.9],[1786515921,30873.1,9933.9],[1786516222,30873.1,9933.9],[1786516521,30873.1,9933.9],[1786516821,30873.1,9933.9],[1786517122,30873.1,9933.9],[1786517422,30873.1,9933.9],[1786517721,30873.1,9933.9],[1786518021,30873.1,9933.9],[1786518321,30873.1,9933.9],[1786518621,30873.1,9933.9],[1786518921,30873.1,9933.9],[1786519221,30873.1,9933.9],[1786519521,30873.1,9933.9],[1786519821,30873.1,9933.9],[1786520121,30873.1,9933.9],[1786520421,30873.1,9933.9],[1786520721,30873.1,9933.9],[1786521021,30990,9934.1],[1786521321,30990,9934.1],[1786521621,30990,9934.1],[1786521921,30990,9934.3],[1786522221,30990,9934.3],[1786522521,30990,9934.3],[1786522821,30990,9934.3],[1786523121,30990,9934.3],[1786523421,30990,9934.3],[1786523721,30990,9934.3],[1786524021,30990,9934.3],[1786524321,30990,9934.3],[1786524621,30990,9934.3],[1786524921,30990,9934.3],[1786525221,30989.8,9934.3],[1786525521,30989.8,9934.3],[1786525821,30989.8,9934.3],[1786526121,30989.8,9934.3],[1786526422,30726.6,9934.3],[1786526721,30726.6,9934.3],[1786527021,30726.6,9934.3],[1786527321,30726.6,9934.4],[1786527621,30726.6,9934.4],[1786527921,30726.6,9934.4],[1786528221,30726.6,9934.4],[1786528521,30726.6,9934.4],[1786528821,30726.6,9934.4],[1786529121,30726.6,9934.4],[1786529421,30726.6,9934.4],[1786529721,30521.9,9934.4],[1786530021,30521.9,9934.4],[1786530322,30319.7,9934.4],[1786530621,30319.7,9934.4],[1786530921,30319.7,9934.4],[1786531221,30319.7,9934.4],[1786531521,30319.7,9934.4],[1786531821,30319.7,9934.4],[1786532121,30319.7,9934.4],[1786532421,30319.7,9934.4],[1786532721,29676.8,9934.4],[1786533021,29676.8,9934.4],[1786533321,29676.8,9934.4],[1786533621,29676.8,9934.4],[1786533921,30281.3,9934.4],[1786534221,30281.3,9934.4],[1786534521,30281.3,9934.4],[1786534821,30281.3,9934.4],[1786535121,30281.3,9934.4],[1786535421,30281.3,9934.4],[1786535721,30281.3,9934.4],[1786536021,30281.3,9934.4],[1786536321,30281.3,9934.4],[1786536622,30281.3,9934.4],[1786536921,30281.3,9934.4],[1786537221,29621.9,9934.4],[1786537521,29621.9,9934.4],[1786537821,29621.9,9934.4],[1786538121,29621.9,9934.4],[1786538421,29621.9,9934.4],[1786538721,29266.1,9934.4],[1786539021,29266.1,9934.4],[1786539321,29266.1,9934.4],[1786539621,29266.1,9934.4],[1786539921,29266.1,9934.4],[1786540221,29266.1,9934.4],[1786540521,29266.1,9934.4],[1786540821,29266.1,9934.4],[1786541121,29266.1,9934.4],[1786541421,29266.1,9934.4],[1786541721,29266.1,9934.4],[1786542021,29266.1,9934.4],[1786542321,29266.1,9934.4],[1786542621,29266.1,9934.4],[1786542921,29266.1,9934.4],[1786543221,29266.1,9934.4],[1786543521,29266.1,9934.4],[1786543821,29266.1,9934.4],[1786544121,29266.1,9934.4],[1786544421,29266.1,9934.4],[1786544722,29266.1,9934.4],[1786545022,29266.1,9934.4],[1786545321,29266.1,9934.4],[1786545622,29266.1,9934.4],[1786545921,29266.1,9934.4],[1786546221,33331.6,9934.4],[1786546521,33331.6,9934.4],[1786546821,33331.6,9934.4],[1786547122,33331.6,9934.4],[1786547421,33331.6,9934.4],[1786547721,33331.6,9934.4],[1786548021,33331.6,9934.4],[1786548321,33331.6,9934.4],[1786548622,33331.6,9934.4],[1786548922,33331.6,9934.4],[1786549221,33331.6,9934.4],[1786549521,33331.6,9934.4],[1786549821,33331.6,9934.4],[1786550121,33331.6,9934.4],[1786550421,33331.6,9934.4],[1786550721,33331.6,9934.4],[1786551021,33331.6,9934.4],[1786551322,33331.6,9934.4],[1786551621,33331.6,9934.4],[1786551922,33331.6,9934.4],[1786552221,33331.6,9934.4],[1786552521,33331.6,9934.4],[1786552821,33331.6,9934.4],[1786553121,33331.6,9934.4],[1786553421,33331.6,9934.4],[1786553722,33331.6,9934.4],[1786554021,33331.6,9934.4],[1786554322,33331.6,9934.4],[1786554621,33331.6,9934.4],[1786554921,33331.6,9934.4],[1786555221,33331.6,9934.4],[1786555521,33331.6,9934.4],[1786555821,33331.5,9934.4],[1786556121,33331.5,9934.4],[1786556421,33331.6,9934.7],[1786556721,33331.4,9934.7],[1786557022,33331.4,9934.7],[1786557321,33331.4,9934.7],[1786557601,33331.4,9934.4],[1786557921,33331.4,9934.4],[1786558222,33331.4,9934.4],[1786558522,33331.4,9934.4],[1786558821,33331.4,9934.4],[1786559121,33331.4,9934.4],[1786559421,33331.4,9934.4],[1786559721,33331.4,9934.4],[1786560021,33331.4,9934.4],[1786560321,33331.4,9934.4],[1786560622,33331.4,9934.4],[1786560922,33331.3,9934.4],[1786561221,33331.3,9934.4],[1786561521,33331.5,9934.4],[1786561821,33331.5,9934.4],[1786562121,33331.1,9934.4],[1786562421,33331.1,9934.4],[1786562721,33331.1,9934.4],[1786563021,33331.7,9934.4],[1786563321,33331.7,9934.4],[1786563621,33331.3,9934.3],[1786563922,33331.3,9934.3],[1786564221,33331.3,9934.3],[1786564521,33331.3,9934.3],[1786564821,33331.3,9934.3],[1786565121,33331.3,9934.3],[1786565421,33331.3,9934.3],[1786565721,33331.3,9934.3],[1786566021,33331.3,9934.3],[1786566321,33331.3,9934.3],[1786566621,33331.3,9934.3],[1786566921,33331.3,9934.3],[1786567222,33331.3,9934.3],[1786567521,33331.3,9934.3],[1786567821,33331.3,9934.3],[1786568121,33331.3,9934.3],[1786568421,33331.3,9934.3],[1786568721,33331.3,9934.3],[1786569021,33331.3,9934.3],[1786569321,33331.3,9934.3],[1786569621,33331.3,9934.3],[1786569921,33331.3,10362.2],[1786570221,33331.3,10362.2],[1786570522,33331.3,10346.1],[1786570821,33331.3,10324.2],[1786571121,33331.3,10318.6],[1786571421,33331.3,10318.6],[1786571721,33331.3,10313],[1786572021,33331.3,10313],[1786572322,33331.3,10313],[1786572621,61251.3,10313],[1786572921,61251.3,10313],[1786573221,61251.3,10313],[1786573521,61251.3,10313],[1786573821,61251.3,10313],[1786574121,61250.9,10307.4],[1786574421,61250.9,10307.4],[1786574721,61250.9,10307.4],[1786575021,61250.7,10307.4],[1786575321,61250.7,10307.4],[1786575622,61250.7,10307.4],[1786575921,61250.7,10307.4],[1786576221,61250.7,10307.4],[1786576521,61250.7,10307.4],[1786576821,61250.6,10307.4],[1786577121,61250.6,10307.4],[1786577421,61250.6,10307.4],[1786577721,61250.6,10307.4],[1786578021,61250.6,10307.4],[1786578321,61250.5,10307.4],[1786578621,61250.5,10307.4],[1786578921,61250.5,10301.7],[1786579221,61250.5,10301.7],[1786579521,61250.5,10301.7],[1786579821,61250.5,10301.7],[1786580101,61250.5,10301.7],[1786580421,61250.6,10301.7],[1786580721,61250.6,10301.7],[1786581022,61250.6,10301.7],[1786581321,61250.6,10301.7],[1786581621,61250.6,10296],[1786581921,73883.9,10296],[1786582221,73883.9,10290.2],[1786582521,73883.9,10290.2],[1786582821,73883.9,10290.2],[1786583121,73883.9,10290.2],[1786583421,73883.9,10290.2],[1786583721,73883.9,10290.2],[1786584022,73883.9,10290.2],[1786584321,73883.9,10290.2],[1786584622,73883.9,10290.2],[1786584921,73883.9,10290.2],[1786585221,73883.9,10290.2],[1786585521,73883.9,10254.9],[1786585822,73883.9,10248.8],[1786586121,73883.9,10248.8],[1786586421,73883.9,10248.8],[1786586721,73883.9,10248.8],[1786587021,73883.9,10248.8],[1786587321,73883.9,10248.8],[1786587621,73883.9,10248.8],[1786587921,73883.9,10248.8],[1786588221,73883.9,10248.8],[1786588521,73883.9,10248.8],[1786588821,73883.9,10248.8],[1786589121,73883.9,10248.8],[1786589421,73883.9,10248.8],[1786589721,73883.9,10242.7],[1786590021,73883.9,10242.7],[1786590321,73883.9,10242.7],[1786590621,73883.9,10242.7],[1786590921,73883.9,10242.7],[1786591201,73883.9,10242.7],[1786591521,73883.9,10242.7],[1786591821,73883.8,10236.6],[1786592121,73883.6,10236.6],[1786592421,73883.6,10236.6],[1786592721,73883.6,10236.6],[1786593021,73883.6,10236.6],[1786593321,73883.6,10236.6],[1786593621,73883.6,10236.6],[1786593921,73883.6,10236.6],[1786594221,73883.6,10236.6],[1786594521,73883.6,10236.6],[1786594821,73868.8,10230.5],[1786595121,73868.8,10230.5],[1786595421,73868.8,10230.5],[1786595721,73868.8,10224.3],[1786596021,73868.8,10218],[1786596321,73868.8,10218],[1786596621,67349.9,10218],[1786596921,70425,10192.5],[1786597221,70425,10192.5],[1786597521,70425,10192.5],[1786597821,70425,10192.5],[1786598121,70425,10179.5],[1786598421,70425,10179.5],[1786598721,67350,10159.7],[1786599021,67350,10159.7],[1786599321,67350,10159.7],[1786599621,67349.9,10159.7],[1786599921,67349.8,10159.7],[1786600221,67349.7,10153],[1786600521,67349.7,10153],[1786600821,67349.7,10153],[1786601121,67349.7,10153],[1786601421,67349.7,10153],[1786601721,67349.7,10153],[1786602021,67349.7,10153],[1786602321,67349.7,10153],[1786602621,67349.7,10146.2],[1786602921,67349.7,10146.2],[1786603221,67349.7,10146.2],[1786603521,67349.7,10146.2],[1786603821,67349.7,10146.2],[1786604121,67349.7,10146.2],[1786604421,67349.7,10139.4],[1786604721,67349.8,10139.4],[1786605021,67349.8,10139.4],[1786605321,67349.8,10139.4],[1786605621,67349.8,10139.4],[1786605922,67349.8,10139.4],[1786606221,67349.8,10139.4],[1786606521,67349.8,10139.4],[1786606821,67349.8,10414.1],[1786607121,67349.8,10398],[1786607421,67349.8,10398],[1786607721,67349.8,10398],[1786608021,67349.8,10859.5],[1786608321,67349.8,10398],[1786608621,67349.8,10398],[1786608921,67349.8,10398],[1786609221,67349.8,10398],[1786609521,67349.8,10381.8],[1786609821,67349.8,10349.1],[1786610121,67349.8,10349.1],[1786610421,67349.8,10349.1],[1786610721,67349.8,10349.1],[1786611021,67349.8,10820.4],[1786611321,67349.8,10820.4],[1786611621,67349.8,10820.4],[1786611921,67349.8,10820.4],[1786612221,67349.8,10807.2],[1786612521,67349.7,10807.2],[1786612821,67349.7,10807.2],[1786613121,67349.7,10793.9],[1786613421,67349.7,10793.9],[1786613721,67349.7,11215.6],[1786614021,67349.8,11203.7],[1786614321,67349.8,11203.7],[1786614621,67349.8,11203.7],[1786614921,67349.8,11203.7],[1786615221,67349.8,11203.7],[1786615521,67349.7,11203.7],[1786615821,67349.7,11203.7],[1786616121,67349.7,11203.7],[1786616421,67349.7,11203.7],[1786616722,67349.7,11644.1],[1786617021,67349.6,11203.7],[1786617321,67349.6,11203.7],[1786617621,67349.6,11191.6],[1786617921,67349.6,11191.6],[1786618221,67349.6,11191.6],[1786618521,67349.6,11191.6],[1786618821,67349.6,11191.6],[1786619122,67349.6,11191.6],[1786619421,67349.7,11191.6],[1786619721,67349.5,11179.5],[1786620021,67349.5,11179.5],[1786620321,67349.4,11179.5],[1786620621,67349.4,11179.5],[1786620921,67349.4,11179.5],[1786621221,67349.4,11167.3],[1786621522,67349.4,11167.3],[1786621821,67349.4,11167.3],[1786622121,67349.4,11167.3],[1786622421,67349.4,11167.3],[1786622721,67349.4,11167.3],[1786623021,67349.4,11167.3],[1786623321,67349.4,11167.3],[1786623621,67349.3,11167.3],[1786623921,67349.3,11167.3],[1786624222,67349.3,11167.3],[1786624522,67349.3,11167.3],[1786624821,67349.3,11520.7],[1786625122,66973.7,11167.3],[1786625421,66973.7,11155],[1786625721,66648.2,11155],[1786626021,62090.9,11130.2],[1786626321,62090.9,11130.2],[1786626621,62090.9,11130.2],[1786626921,62090.9,11117.6],[1786627221,62090.9,11117.6],[1786627522,62090.9,11117.6],[1786627821,62090.9,11105],[1786628121,62090.9,11105],[1786628421,62090.9,11105],[1786628721,62090.9,11105],[1786629021,67349.7,10788.3],[1786629322,67349.7,10788.3],[1786629621,67349.7,10773.3],[1786629921,67349.7,10773.3],[1786630223,67349.7,10773.3],[1786630521,67349.7,10773.3],[1786630821,67349.5,11203.7],[1786631121,67349.5,11203.7],[1786631421,67349.5,11203.7],[1786631721,67349.5,11203.7],[1786632021,67349.5,11203.7],[1786632321,67349.5,11203.7],[1786632621,67349.5,11191.7],[1786632901,67349.5,11155.1],[1786633221,67349.5,11155.1],[1786633521,67349.5,11155.1],[1786633821,67349.5,11155.1],[1786634121,67349.5,11155.1],[1786634421,67349.5,11155.1],[1786634721,67349.5,11142.7],[1786635021,67349.5,11142.7],[1786635321,67349.5,11142.7],[1786635621,67349.5,11142.7],[1786635921,67349.5,11142.7],[1786636222,67349.2,11142.7],[1786636522,67349.2,11142.7],[1786636821,67349.2,11142.7],[1786637121,67349.2,11142.7],[1786637421,67349.2,11142.7],[1786637722,67349.2,11142.7],[1786638022,67349.2,11117.7],[1786638321,67349.2,11117.7],[1786638622,67349.2,11117.7],[1786638921,67349.2,11117.7],[1786639221,67349.2,11117.7],[1786639521,67349.2,11117.7],[1786639822,67349.2,11117.7],[1786640121,67349.2,11117.7],[1786640421,67349.2,11460],[1786640722,67349.2,11092.4],[1786641021,67349.2,11092.4],[1786641321,67349.2,11092.4],[1786641621,67349.2,11092.4],[1786641921,67349.2,11092.4],[1786642221,67349.2,14768.4],[1786642522,67349.2,14768.4],[1786642821,67349.2,14768.4],[1786643121,67349.2,14768.4],[1786643421,67349.2,14768.4],[1786643721,67349.2,14768.4],[1786644021,67000,14768.4],[1786644321,67000,14768.4],[1786644621,67000,14768.4],[1786644921,67000,14768.4],[1786645221,67000,14768.4],[1786645521,67000,14768.4],[1786645821,67000,14768.4],[1786646121,67000,14768.4],[1786646421,67000,14768.4],[1786646722,67000,14768.4],[1786647021,67000,14768.4],[1786647321,67000,14768.4],[1786647621,66999.8,14768.4],[1786647921,66999.8,14768.4],[1786648222,66999.8,14768.4],[1786648522,66999.8,14768.4],[1786648821,66999.8,14768.4],[1786649122,66999.8,14768.4],[1786649421,66999.8,14768.4],[1786649721,66999.8,14768.4],[1786650021,66999.8,14768.4],[1786650321,66999.8,14768.4],[1786650622,66999.6,14768.4],[1786650921,66999.6,14768.4],[1786651221,66999.6,14768.4],[1786651521,66999.6,14768.4],[1786651821,66999.6,14768.4],[1786652121,66999.6,14768.4],[1786652422,66999.6,14768.4],[1786652721,66999.3,14768.4],[1786653022,66999.3,14768.4],[1786653322,66999.3,14768.4],[1786653622,66999.3,14768.4],[1786653921,66999.1,14768.4],[1786654221,66999.1,14768.4],[1786654521,66999.1,14768.4],[1786654822,66999.1,14768.4],[1786655121,66999.1,14768.4],[1786655421,66999,14768.4],[1786655721,66999,14768.4],[1786656021,66999,14768.4],[1786656321,66999,14768.4],[1786656622,66999,14768.4],[1786656921,66999,14768.4],[1786657221,66999.1,14768.4],[1786657521,66999.1,14768.4],[1786657821,66999,14768.4],[1786658121,66999,14768.4],[1786658421,66999,14768.4],[1786658721,66999,14768.4],[1786659021,66999,14768.4],[1786659321,66999,14768.4],[1786659621,66999,14768.4],[1786659921,66999,14768.4],[1786660221,66999,14768.4],[1786660521,66999,14768.4],[1786660821,66999,14768.4],[1786661121,66999,14768.4],[1786661422,66999,14768.4],[1786661721,66999,14768.4],[1786662022,66999,14768.4],[1786662321,66999,14768.4],[1786662622,64443.6,14768.4],[1786662921,64443.6,14768.4],[1786663221,66999,14768.4],[1786663521,66999,14768.4],[1786663821,66999,14768.4],[1786664121,66999,14768.4],[1786664421,66999,14768.4],[1786664721,66999,14768.4],[1786665021,66999,14768.4],[1786665321,66999,14768.4],[1786665621,66999,14768.4],[1786665921,66999,14768.4],[1786666221,66999,14768.4],[1786666521,66999,14768.4],[1786666821,66999,14768.4],[1786667121,66999,14768.4],[1786667421,66999,14768.4],[1786667721,66999,14768.4],[1786668021,66999,14768.4],[1786668321,66999,14768.4],[1786668621,66999,14768.4],[1786668921,66999,14768.4],[1786669221,66999,14768.4],[1786669521,66999,14768.4],[1786669821,66999,14768.4],[1786670121,66999,14768.4],[1786670421,66999,14768.4],[1786670721,66999,14768.4],[1786671021,66999,14768.4],[1786671321,66998.6,14768.4],[1786671621,66998.6,14768.4],[1786671921,66998.6,14768.4],[1786672221,66998.6,14768.4],[1786672521,66998.6,14768.4],[1786672821,66998.5,14768.4],[1786673121,66998.4,14768.4],[1786673421,66998.4,14768.4],[1786673721,66998.4,14768.4],[1786674021,66998.4,14768.4],[1786674322,66998.4,14768.4],[1786674621,65257.4,14768.4],[1786674921,66998.7,14768.4],[1786675221,66998.7,14768.4],[1786675521,66998.7,14768.4],[1786675821,66998.7,14768.4],[1786676121,66998.7,14768.4],[1786676421,66998.7,14768.4],[1786676721,66998.7,14768.4],[1786677021,66998.7,14768.4],[1786677321,66998.7,14768.4],[1786677621,66998.7,14768.4],[1786677921,66998.7,14768.4],[1786678221,66998.7,14768.4],[1786678521,66998.7,14768.4],[1786678821,66998.7,14768.4],[1786679121,66998.7,14768.4],[1786679421,66998.7,14768.4],[1786679721,66998.7,14768.4],[1786680021,66998.7,14768.4],[1786680322,66998.7,14768.4],[1786680621,66998.7,14768.4],[1786680921,66998.7,14768.4],[1786681221,66998.7,14768.4],[1786681522,66998.7,14768.4],[1786681821,66998.7,14768.4],[1786682122,66998.7,14768.4],[1786682421,66998.5,14768.4],[1786682722,66998.5,14768.4],[1786683021,66998.5,14768.4],[1786683321,66998.5,14768.4],[1786683622,66998.5,14768.4],[1786683921,66998.5,14768.4],[1786684221,66998.5,14768.4],[1786684521,66998.5,14768.4],[1786684821,66998.5,14768.4],[1786685122,66998.4,14768.4],[1786685422,66998.4,14768.4],[1786685721,66998.4,14768.4],[1786686021,66998.4,14768.4],[1786686321,66998.4,14768.4],[1786686621,66998.4,14768.4],[1786686921,66998.4,14768.4],[1786687221,66998.4,14768.4],[1786687521,66998.4,14768.4],[1786687822,66998.4,14768.4],[1786688122,66998.4,14768.4],[1786688421,66998.4,14768.4],[1786688721,66998.2,14768.4],[1786689021,66998.2,14768.4],[1786689322,66998.2,14768.4],[1786689621,66998.2,14768.4],[1786689921,66998.2,14768.4],[1786690221,66998.2,14768.4],[1786690521,66998.2,14768.4],[1786690821,66998.2,14768.4],[1786691121,66998.2,14768.4],[1786691421,66998.2,14768.4],[1786691721,66998.2,14768.4],[1786692021,66998.2,14768.4],[1786692321,66127.7,14768.4],[1786692621,66127.7,14768.4],[1786692921,66127.7,14768.4],[1786693221,66127.7,14768.4],[1786693521,66127.7,14768.4],[1786693821,66127.7,14768.4],[1786694122,66127.7,14768.4],[1786694421,66127.7,14768.4],[1786694721,66127.7,14768.4],[1786695021,66127.7,14768.4],[1786695321,66127.7,14768.4],[1786695621,66127.7,14768.4],[1786695921,66127.7,14768.4],[1786696221,66127.7,14768.4],[1786696521,66127.7,14768.4],[1786696821,66127.7,14768.4],[1786697121,66127.7,14768.4],[1786697421,65039.5,14768.4],[1786697721,65039.5,14768.4],[1786698021,65039.5,14768.4],[1786698321,65039.5,14768.4],[1786698621,65039.5,14768.4],[1786698921,65039.5,14768.4],[1786699221,65039.5,14768.4],[1786699521,65039.5,14768.4],[1786699821,65039.5,14768.4],[1786700121,65039.5,14768.4],[1786700422,65039.5,14768.4],[1786700721,65039.5,14768.4],[1786701021,65039.5,14768.4],[1786701322,65039.5,14768.4],[1786701621,65039.5,14768.4],[1786701921,65039.5,14768.4],[1786702221,65039.5,14768.4],[1786702522,65039.5,14768.4],[1786702821,65039.5,14768.4],[1786703121,65039.5,14768.4],[1786703421,65039.5,14768.4],[1786703721,65039.5,14768.4],[1786704021,65039.5,14768.4],[1786704321,65039.5,14768.4],[1786704622,65039.5,14768.4],[1786704922,65039.5,14768.4],[1786705221,65039.5,14768.4],[1786705522,65039.5,14768.4],[1786705822,65039.5,14768.4],[1786706122,65039.5,14768.4],[1786706421,64676.8,14768.4],[1786706721,62645.5,14768.4],[1786707021,62645.5,14768.4],[1786707321,62645.5,14768.4],[1786707621,62645.5,14768.4],[1786707922,62645.5,14768.4],[1786708221,62645.5,14768.4],[1786708521,62645.5,14768.4],[1786708822,61774.9,14768.4],[1786709121,61774.9,14768.4],[1786709421,61774.9,14768.4],[1786709721,61774.9,14768.4],[1786710021,61774.9,14768.4],[1786710321,61774.9,14768.4],[1786710621,61774.8,14768.4],[1786710921,61774.8,14768.4],[1786711222,61774.8,14768.4],[1786711521,61774.8,14768.4],[1786711821,61774.8,14768.4],[1786712121,61774.8,14768.4],[1786712421,61774.8,14768.4],[1786712722,61774.8,14768.4],[1786713021,61774.8,14768.4],[1786713321,61774.8,14768.4],[1786713621,61774.8,14768.4],[1786713921,61774.8,14768.4],[1786714221,61774.8,14768.4],[1786714522,61774.8,14768.4],[1786714822,61774.8,14768.4],[1786715121,61774.8,14768.4],[1786715422,61774.8,14768.4],[1786715722,61774.8,14768.4],[1786716021,61774.8,14768.4],[1786716321,61774.7,14768.6],[1786716621,61774.7,14768.6],[1786716922,61774.7,14768.6],[1786717221,61774.7,14768.6],[1786717521,61774.7,14768.6],[1786717822,61774.7,14768.6],[1786718121,61774.7,14768.6],[1786718421,61774.7,14768.6],[1786718721,61774.7,14768.6],[1786719021,61774.7,14768.6],[1786719322,61774.7,14768.6],[1786719621,61774.7,14768.6],[1786719921,61774.6,14768.6],[1786720201,61774.6,14768.6],[1786720501,61774.6,14768.6],[1786720821,61774.6,14768.6],[1786721121,61774.6,14768.6],[1786721422,61774.5,14768.6],[1786721721,61774.9,14768.6],[1786722021,61774.9,14768.6],[1786722321,61774.9,14768.6],[1786722621,61774.9,14768.6],[1786722922,61774.9,14768.6],[1786723222,61774.7,14768.6],[1786723522,61774.7,14768.6],[1786723821,61774.7,14768.6],[1786724121,61774.7,14768.6],[1786724422,61774.7,14768.6],[1786724722,61774.7,14768.6],[1786725021,61774.7,14768.6],[1786725322,61774.7,14768.6],[1786725621,61774.7,14768.6],[1786725921,61774.7,14768.6],[1786726222,61774.7,14768.6],[1786726522,61774.7,14768.6],[1786726822,61774.7,14768.6],[1786727121,61774.7,14768.6],[1786727422,61774.7,14768.6],[1786727722,61774.7,14768.6],[1786728022,61774.7,14768.6],[1786728322,61774.7,14768.6],[1786728622,61774.7,14768.6],[1786728922,61774.7,14768.6],[1786729221,61774.7,14768.6],[1786729522,61774.7,14768.6],[1786729821,61774.7,14768.6],[1786730121,61774.7,14768.6],[1786730421,61774.7,14768.6],[1786730721,61774.7,14768.4],[1786731021,61774.7,14768.4],[1786731321,61774.7,14768.4],[1786731621,61774.7,14768.4],[1786731921,61774.7,14768.4],[1786732221,61774.7,14768.4],[1786732521,61774.7,14768.4],[1786732821,61774.7,14768.4],[1786733121,61774.7,14768.4],[1786733421,61774.7,14768.4],[1786733721,61774.7,14768.4],[1786734021,61774.7,14768.4],[1786734321,61774.7,14768.4],[1786734621,61774.7,14768.4],[1786734921,61774.7,14768.4],[1786735221,60000,14768.4],[1786735521,60000,14768.4],[1786735821,61719.2,14768.4],[1786736121,61719.2,14768.4],[1786736421,61719.2,14768.4],[1786736721,61719.2,14768.4],[1786737021,61719.2,14768.4],[1786737322,61719.2,14768.4],[1786737621,61667.1,14768.4],[1786737921,59999.8,14768.4],[1786738222,59999.8,14768.4],[1786738521,59999.7,14768.4],[1786738821,59999.7,14768.4],[1786739121,59999.7,14768.4],[1786739422,59999.7,14768.4],[1786739722,59999.7,14768.4],[1786740021,61774.7,14768.4],[1786740321,61774.7,14768.4],[1786740621,61774.7,14768.4],[1786740921,61774.7,14768.4],[1786741221,61774.7,14768.4],[1786741521,61774.7,14768.4],[1786741821,61774.7,14768.4],[1786742121,61774.7,14768.4],[1786742421,61774.7,14768.4],[1786742721,61774.7,14768.4],[1786743021,61774.7,14768.4],[1786743321,61774.7,14768.4],[1786743621,61774.7,14768.4],[1786743921,61774.7,14768.4],[1786744221,61774.7,14768.4],[1786744521,61774.7,14768.4],[1786744821,61774.7,14768.4],[1786745121,61774.7,14768.4],[1786745421,61774.7,14768.4],[1786745721,61774.7,14768.4],[1786746021,61774.7,14768.4],[1786746321,61774.7,14768.4],[1786746621,61774.7,14768.4],[1786746921,61774.7,14768.4],[1786747221,61774.7,14768.4],[1786747521,61774.7,14768.4],[1786747821,61774.7,14768.4],[1786748122,61774.7,14768.4],[1786748421,61774.7,14768.4],[1786748721,61774.7,14768.4],[1786749021,61774.7,14768.4],[1786749321,61774.7,14768.4],[1786749621,61774.7,14768.4],[1786749921,61774.7,14768.4],[1786750221,61774.7,14768.4],[1786750521,61774.7,14768.4],[1786750821,61774.7,14768.4],[1786751121,61774.7,14768.4],[1786751421,61774.7,14768.4],[1786751721,61774.7,14768.4],[1786752021,61774.7,14768.4],[1786752321,61774.5,14768.4],[1786752621,61774.5,14768.4],[1786752921,61774.5,14768.4],[1786753221,61774.3,14768.4],[1786753521,61774.3,14768.4],[1786753821,61774.3,14768.4],[1786754121,61774.3,14768.4],[1786754421,61774.3,14768.5],[1786754721,61774.3,14768.5],[1786755021,61774.3,14768.5],[1786755321,61774.3,14768.5],[1786755621,61774.3,14768.5],[1786755921,61774.3,14768.5],[1786756221,61774.3,14768.5],[1786756521,61774.3,14768.5],[1786756821,61774.3,14768.5],[1786757121,60834.2,14768.5],[1786757421,60834.2,14768.5],[1786757721,60834.2,14768.5],[1786758021,60207.4,14768.5],[1786758321,60207.4,14768.5],[1786758621,60207.4,14768.5],[1786758921,60207.4,14768.5],[1786759221,60207.4,14768.5],[1786759521,60207.4,14768.5],[1786759821,60207.4,14768.5],[1786760121,60207.4,14768.5],[1786760421,60207.4,14768.5],[1786760721,58640.6,14768.5],[1786761021,58640.6,14768.5],[1786761321,58640.6,14768.4],[1786761621,58640.6,14768.4],[1786761922,58640.6,14768.4],[1786762221,58640.6,14768.4],[1786762521,58640.6,14768.4],[1786762821,58640.6,14768.4],[1786763121,58640.6,14768.4],[1786763421,58640.6,14768.4],[1786763721,58640.6,14768.4],[1786764021,58640.6,14768.4],[1786764321,58640.6,14768.4],[1786764621,58640.6,14768.4],[1786764921,58640.6,14768.4],[1786765221,57073.5,14768.5],[1786765522,57073.5,14768.5],[1786765821,57073.5,14768.5],[1786766122,57073.5,14768.5],[1786766421,57073.5,14768.5],[1786766721,57073.5,14768.5],[1786767022,57073.5,14768.5],[1786767321,57073.5,14768.5],[1786767621,57073.5,14768.5],[1786767921,57073.5,14768.5],[1786768221,57073.5,14768.5],[1786768521,57073.5,14768.5],[1786768821,57073.5,14768.5],[1786769121,57073.5,14768.5],[1786769421,57073.5,14768.5],[1786769721,57073.5,14768.5],[1786770021,57073.5,14768.5],[1786770321,57073.5,14768.5],[1786770621,57073.5,14768.5],[1786770921,57073.5,14768.5],[1786771221,57073.5,14768.5],[1786771521,57073.5,14768.5],[1786771821,57073.5,14768.5],[1786772121,57073.5,14768.5],[1786772421,57073.5,14768.6],[1786772721,57073.5,14768.6],[1786773021,57073.5,14768.6],[1786773321,57073.5,14768.6],[1786773621,57073.5,14768.6],[1786773921,57073.5,14768.6],[1786774221,57073.5,14768.6],[1786774521,57073.5,14768.6],[1786774821,57073.5,14768.6],[1786775121,57073.5,14768.6],[1786775421,52842.9,14768.6],[1786775721,52842.9,14768.6],[1786776021,52842.9,14768.6],[1786776321,57073.3,14768.6],[1786776621,57073.3,14768.6],[1786776921,57073.5,14768.6],[1786777221,57073.5,14768.6],[1786777521,57073.5,14768.6],[1786777821,57073.5,14768.6],[1786778121,57073.5,14768.6],[1786778421,57073.5,14768.6],[1786778721,57073.5,14768.6],[1786779022,57073.5,14768.6],[1786779321,57073.5,14768.6],[1786779621,57073.5,14768.6],[1786779921,57073.5,14768.6],[1786780221,57073.5,14768.6],[1786780522,57073.5,14768.6],[1786780821,57073.5,14768.6],[1786781121,57073.5,14768.6],[1786781421,57073.5,14768.6],[1786781721,57073.5,14768.6],[1786782021,57073.5,14768.6],[1786782321,56571.3,14768.6],[1786782621,45691.1,14768.6],[1786782921,45691.1,14768.6],[1786783222,45691.1,14768.6],[1786783521,45691.1,14768.6],[1786783821,45691.1,14768.6],[1786784121,45691.1,14768.6],[1786784421,45691.1,14768.6],[1786784721,45691.1,14768.6],[1786785021,45691.1,14768.6],[1786785321,45691.1,14768.6],[1786785621,45691.1,14768.6],[1786785921,45691.1,14768.6],[1786786221,45691.1,14768.6],[1786786521,45691.1,14768.6],[1786786821,45691.1,14768.6],[1786787121,45691.1,14768.6],[1786787421,39158.9,14768.6],[1786787721,39158.9,14768.6],[1786788021,39158.9,14768.6],[1786788321,39158.9,14768.6],[1786788621,39158.9,14768.6],[1786788921,39158.9,14768.6],[1786789221,39158.9,14768.6],[1786789521,39158.9,14768.6],[1786789821,39158.9,14768.9],[1786790121,39158.9,14768.9],[1786790421,39158.9,14768.9],[1786790721,38317.8,14768.9],[1786791021,38317.8,14768.9],[1786791321,38317.8,14768.9],[1786791621,38317.8,14768.9],[1786791921,38317.8,14768.9],[1786792221,38317.8,14768.9],[1786792521,38317.8,14768.9],[1786792821,38317.8,14768.9],[1786793121,38317.8,14768.9],[1786793421,38317.8,14768.9],[1786793721,38317.8,14768.9],[1786794021,39158.9,14768.9],[1786794321,45691.1,14768.9],[1786794621,45691.1,14768.9],[1786794921,45691.1,14768.9],[1786795221,45691.1,14768.9],[1786795521,45691.1,14768.9],[1786795821,56571.3,14768.9],[1786796121,56571.3,14768.9],[1786796421,56571.3,14768.9],[1786796721,56571.3,14768.9],[1786797021,56571.3,14768.9],[1786797321,56571.3,14768.9],[1786797621,56571.3,14768.9],[1786797921,56571.3,14768.9],[1786798221,56571.3,14768.9],[1786798521,56571.3,14768.9],[1786798821,57073.5,14768.9],[1786799121,57073.5,14768.9],[1786799421,57073.5,14768.9],[1786799722,57073.5,14768.9],[1786800022,57073.6,14768.9],[1786800322,57073.6,14768.9],[1786800621,57073.6,14768.9],[1786800922,57073.6,14768.9],[1786801221,57073.6,14768.9],[1786801522,57073.6,14768.9],[1786801821,57073.6,14768.9],[1786802121,57073.6,14768.9],[1786802421,57073.6,14768.9],[1786802721,57073.6,14768.9],[1786803021,57073.6,14768.9],[1786803321,57073.6,14768.9],[1786803621,57073.5,14768.9],[1786803921,57073.5,14768.9],[1786804221,57073.5,14768.9],[1786804521,57073.5,14768.9],[1786804821,57073.5,14768.9],[1786805121,61774.6,14768.9],[1786805421,61774.6,14768.9],[1786805722,61774.6,14769],[1786806021,61774.6,14769],[1786806321,61774.6,14769],[1786806621,61774.6,14769],[1786806921,61774.6,14769],[1786807221,61774.6,14769],[1786807521,61774.6,14769],[1786807821,61774.6,14769],[1786808121,61774.7,14769],[1786808421,61774.9,14769],[1786808721,61775,14769],[1786809021,61775,14769],[1786809321,61775,14769],[1786809622,61775,14769],[1786809921,61775,14769.2],[1786810221,61775,14769.3],[1786810521,61775,14769.3],[1786810821,61774.9,14769.4],[1786811121,61774.9,14769.4],[1786811421,61774.9,14769.5],[1786811721,61774.9,14769.6],[1786812021,61774.9,14769.6],[1786812322,61774.9,14769.6],[1786812621,61774.9,14769.6],[1786812923,61774.9,14769.6],[1786813221,61774.9,14769.6],[1786813521,61774.9,14769.6],[1786813821,61774.9,14769.6],[1786814121,61774.9,14769.6],[1786814421,61774.9,14769.6],[1786814721,61774.9,14769.6],[1786815021,61774.9,14769.6],[1786815321,61774.8,14769.6],[1786815621,61774.8,14769.6],[1786815921,61774.8,14769.6],[1786816221,61774.8,14769.6],[1786816521,61774.8,14769.6],[1786816821,61774.8,14769.6],[1786817121,61774.8,14769.6],[1786817421,61774.8,14769.6],[1786817721,61774.8,14769.6],[1786818021,61774.8,14769.6],[1786818321,61774.8,14769.6],[1786818621,61774.8,14769.6],[1786818921,61774.8,14769.6],[1786819221,61774.8,14769.6],[1786819521,61774.8,14769.6],[1786819821,61774.8,14769.6],[1786820121,61774.8,14769.6],[1786820421,61774.8,14769.6],[1786820721,61774.8,14769.6],[1786821021,61774.8,14769.7],[1786821321,61774.8,14769.7],[1786821621,61774.8,14769.7],[1786821921,61774.8,14769.7],[1786822221,61774.8,14769.7],[1786822521,61774.7,14769.7],[1786822821,61774.6,14769.7],[1786823121,61774.6,14769.7],[1786823421,61774.6,14769.7],[1786823721,61774.6,14769.7],[1786824001,61774.6,14769.7],[1786824322,61774.6,14769.7],[1786824621,61774.6,14769.7],[1786824921,61774.7,14769.6],[1786825222,61774.7,14769.6],[1786825521,61774.5,14769.6],[1786825821,61774.3,14769.6],[1786826121,61774.3,14769.7],[1786826421,61774.3,14769.7],[1786826721,61774.3,14769.7],[1786827021,61774.3,14769.7],[1786827321,61774.3,14769.7],[1786827621,61774.3,14769.7],[1786827921,61774.3,14769.7],[1786828221,61774,14769.6],[1786828521,61773.9,14769.6],[1786828821,61773.9,14769.6],[1786829121,61773.7,14769.6],[1786829421,61773.7,14769.6],[1786829721,61773.7,14769.6],[1786830021,61773.7,14769.6],[1786830301,61773.7,14769.6],[1786830621,61773.7,14769.6],[1786830921,61773.7,14769.6],[1786831221,61773.7,14769.6],[1786831521,61773.7,14769.6],[1786831821,61773.7,14769.6],[1786832121,61773.7,14769.6],[1786832421,61773.7,14769.6],[1786832721,61773.5,14769.6],[1786833022,61773.5,14769.6],[1786833321,61773.5,14769.6],[1786833621,61773.5,14769.6],[1786833921,61773.5,14769.6],[1786834221,61773.5,14769.6],[1786834521,61773.5,14769.6],[1786834822,61773.5,14769.6],[1786835121,61773.5,14769.6],[1786835421,61773.5,14769.6],[1786835721,61773.5,14769.5],[1786836021,61773.5,14769.5],[1786836321,61773.5,14769.5],[1786836621,61773.5,14769.5],[1786836921,61773.5,14769.5],[1786837221,61773.5,14769.5],[1786837521,61773.5,14769.5],[1786837821,61773.5,14769.5],[1786838121,61773.5,14769.5],[1786838421,61773.5,14769.5],[1786838721,61773.5,14769.5],[1786839021,61773.4,14769.5],[1786839321,61773.4,14769.5],[1786839621,61773.4,14769.5],[1786839921,61773.2,14769.5],[1786840221,61773.2,14769.4],[1786840521,61773.2,14769.4],[1786840821,61773.1,14769.4],[1786841121,61773.1,14769.4],[1786841421,61773.1,14769.4],[1786841721,61773.1,14769.4],[1786842021,61773.1,14769.4],[1786842322,61773.1,14769.4],[1786842621,61773.1,14769.4],[1786842921,61773.1,14769.4],[1786843221,58639.3,14769.4],[1786843521,58639.3,14769.4],[1786843822,58639.3,14769.4],[1786844121,58639.3,14769.4],[1786844421,58639.3,14769.4],[1786844721,58639.3,14769.4],[1786845021,58639.3,14769.4],[1786845321,58639.3,14769.4],[1786845621,57072.4,14769.6],[1786845921,57072.4,14769.6],[1786846221,52842.2,14769.6],[1786846521,52842.2,14769.6],[1786846821,52842.2,14769.6],[1786847121,52842.2,14769.6],[1786847421,52842.2,14769.6],[1786847721,52842.2,14769.6],[1786848021,52842.2,14769.6],[1786848321,52842.2,14769.6],[1786848621,52842.2,14769.6],[1786848921,52842.2,14769.6],[1786849221,52842.2,14769.6],[1786849521,52842.2,14769.6],[1786849821,52842.2,14769.5],[1786850121,52842.2,14769.5],[1786850421,52842.2,14769.5],[1786850721,52842.2,14769.5],[1786851022,52842.2,14769.5],[1786851321,52842.2,14769.5],[1786851621,52842.2,14769.5],[1786851921,52842.2,14769.5],[1786852221,52842.2,14769.5],[1786852521,52842.2,14769.5],[1786852821,52842.2,14769.5],[1786853121,52842.2,14769.5],[1786853421,52842.2,14769.5],[1786853721,52842.2,14769.5],[1786854021,52842.2,14769.5],[1786854321,52842.2,14769.5],[1786854621,52842.2,14769.5],[1786854921,52842.2,14769.5],[1786855221,52842.2,14769.5],[1786855521,52842.2,14769.5],[1786855821,52842.2,14769.5],[1786856121,52842.2,14769.5],[1786856421,52842.2,14769.5],[1786856721,52842.2,14769.5],[1786857021,52842.2,14769.5],[1786857321,52842.2,14769.5],[1786857621,52842.2,14769.5],[1786857922,52842.2,14769.5],[1786858221,52842.2,14769.5],[1786858522,52842.1,14769.5],[1786858822,52842.1,14769.5],[1786859122,52842.1,14769.5],[1786859421,52842.1,14769.5],[1786859721,52842.1,14769.5],[1786860021,52842.1,14769.5],[1786860321,52842.1,14769],[1786860621,52842.1,14769],[1786860921,52842.1,14769],[1786861221,52842.1,14769],[1786861521,52842.1,14769],[1786861821,57072.4,14769],[1786862121,57072.4,14769],[1786862421,57072.4,14769],[1786862721,57072.4,14769],[1786863021,57072.4,14769],[1786863321,57072.4,14769],[1786863621,57072.4,14769],[1786863921,57072.4,14769],[1786864222,57072.4,14769],[1786864521,57072.4,14769],[1786864821,57072.4,14769],[1786865121,57072.4,14769],[1786865421,57072.4,14769],[1786865721,57072.4,14769],[1786866021,57072.4,14769],[1786866321,57072.4,14769],[1786866621,57072.4,14769],[1786866921,57072.4,14769],[1786867222,57072.4,14769],[1786867521,57072.4,14769],[1786867821,57072.4,14769],[1786868121,57072.4,14769],[1786868421,57072.4,14769],[1786868721,57072.4,14769],[1786869021,57072.4,14769],[1786869321,57072.4,14769],[1786869621,57072.4,14769],[1786869921,57072.4,14769],[1786870221,57072.4,14769],[1786870521,57072.4,14769],[1786870821,57072.4,14769],[1786871121,57072.4,14769],[1786871421,57072.4,14769],[1786871721,57072.4,14769],[1786872021,57072.4,14769],[1786872321,57072.4,14769],[1786872621,57072.4,14769],[1786872921,57072.4,14769],[1786873221,57072.4,14769],[1786873521,57072.4,14769],[1786873821,57072.4,14769],[1786874121,57072.4,14769],[1786874421,57072.4,14769],[1786874721,57072.4,14769],[1786875021,57072.4,14769],[1786875321,57072.4,14769],[1786875621,57072.4,14769],[1786875921,57072.4,14769],[1786876221,57072.4,14769],[1786876521,57072.4,14769],[1786876821,57072.4,14771.5],[1786877121,57072.4,14771.5],[1786877422,57072.4,14771.5],[1786877721,57072.4,14771.5],[1786878021,57072.4,14771.5],[1786878321,57072.4,14771.5],[1786878621,57072.4,14771.5],[1786878921,57072.4,14771.5],[1786879221,57072.4,14771.5],[1786879521,57072.4,14771.5],[1786879821,57072.4,14771.5],[1786880121,57072.4,14771.5],[1786880421,57072.4,14771.5],[1786880721,57072.4,14771.5],[1786881021,57072.4,14771.5],[1786881321,57072.4,14771.5],[1786881621,57072.4,14771.5],[1786881921,57072.4,14771.7],[1786882221,57072.4,14771.7],[1786882522,57072.4,14771.7],[1786882821,57072.4,14771.7],[1786883121,57072.4,14771.7],[1786883421,57072.4,14771.7],[1786883721,57072.4,14771.7],[1786884021,57072.4,14771.7],[1786884321,57072.4,14771.7],[1786884621,57072.4,14771.7],[1786884921,57072.4,14771.7],[1786885221,57072.3,14771.7],[1786885521,57072.1,14771.7],[1786885821,57072.1,14771.7],[1786886121,57072.1,14771.7],[1786886421,57072.1,14771.7],[1786886721,57072.1,14771.7],[1786887021,57072.1,14771.7],[1786887321,57072.1,14771.7],[1786887621,57072.1,14771.7],[1786887921,57072.1,14771.7],[1786888221,57072.1,14771.7],[1786888521,57072.1,14771.7],[1786888821,57072.1,14771.7],[1786889121,57072.1,14771.7],[1786889421,57072.1,14771.7],[1786889722,57072.1,14771.7],[1786890001,57072.1,14771.7],[1786890322,57072.1,14771.7],[1786890621,57072.1,14771.7],[1786890921,57072.1,14771.7],[1786891221,57072.1,14771.7],[1786891521,57072.1,14771.7],[1786891822,57072.1,14771.7],[1786892121,57072.1,14771.7],[1786892421,57072.1,14771.7],[1786892721,57071.7,14771.7],[1786893022,57071.7,14771.7],[1786893322,57071.7,14771.7],[1786893622,57072,14771.7],[1786893921,57072,14771.7],[1786894221,57072,14771.7],[1786894521,57072,14771.7],[1786894821,57071.7,14771.7],[1786895121,57071.7,14771.7],[1786895421,57071.7,14771.7],[1786895721,57071.7,14771.7],[1786896022,57071.7,14771.7],[1786896321,57071.7,14771.7],[1786896621,57071.6,14771.7],[1786896921,57071.5,14771.7],[1786897221,57071.5,14771.7],[1786897521,57071.5,14771.7],[1786897821,57071.5,14771.7],[1786898121,57071.2,14771.7],[1786898421,57071.2,14769.9],[1786898721,57071.2,14769.9],[1786899021,57071.2,14769.9],[1786899321,57071.2,14769.9],[1786899621,57071.2,14769.9],[1786899922,57071.2,14769.9],[1786900221,57071.2,14769.8],[1786900521,57071.1,14769.8],[1786900821,56225.1,14769.8],[1786901121,56225.1,14769.2],[1786901421,52841,14769.2],[1786901721,52841,14769.2],[1786902021,49034,14769.2],[1786902321,48348.8,14769.1],[1786902621,48348.8,14769.1],[1786902921,47891.9,14769.1],[1786903221,47891.9,14769.1],[1786903521,47891.9,14769.1],[1786903821,47891.9,14769.1],[1786904121,47891.9,14769.1],[1786904421,47891.9,14769.1],[1786904721,45607.5,14769.9],[1786905021,45607.5,14769.9],[1786905321,45607.5,14769.9],[1786905621,45607.5,14769.9],[1786905921,45607.5,14769.8],[1786906221,45607.5,14769.8],[1786906521,45607.5,14769.8],[1786906821,45607.5,14769.8],[1786907121,45607.5,14769.8],[1786907421,45607.5,14769.8],[1786907721,45607.5,14769.8],[1786908021,45607.5,14769.8],[1786908321,45607.5,14769.8],[1786908621,45607.5,14769.8],[1786908921,45607.5,14769.8],[1786909221,45607.5,14769.8],[1786909521,45607.5,14769.8],[1786909822,45607.5,14769.8],[1786910121,45607.5,14769.8],[1786910421,45607.5,14769.8],[1786910721,45607.3,14769.7],[1786911021,45607.3,14769.7],[1786911321,45607.3,14769.7],[1786911622,45607.3,14769.1],[1786911922,45607.1,14769.1],[1786912221,45606.9,14769.1],[1786912521,45606.8,14769.8],[1786912821,45606.8,14769.8],[1786913121,45606.8,14769.8],[1786913421,45606.8,14769.8],[1786913721,45606.8,14770.1],[1786914021,45606.8,14770.1],[1786914321,45606.8,14770.1],[1786914621,45606.8,14770.1],[1786914921,45606.8,14770.1],[1786915221,45606.8,14770.1],[1786915521,45606.8,14769.7],[1786915821,45606.8,14769.7],[1786916122,45606.8,14769.7],[1786916421,45606.8,14769.7],[1786916721,45606.8,14769.7],[1786917021,45606.8,14769.2],[1786917321,45606.8,14769.2],[1786917621,45606.8,14769.2],[1786917921,45606.8,14769.2],[1786918221,45606.8,14769.2],[1786918521,45606.8,14769.2],[1786918821,45606.8,14769.2],[1786919121,45606.8,14769.2],[1786919421,45606.8,14769.2],[1786919721,45606.4,14769.1],[1786920021,45606.8,14770.3],[1786920321,55379.1,14769.1],[1786920621,56013.6,14769.1],[1786920922,56013.6,14769.1],[1786921221,56013.6,14769.1],[1786921521,56013.6,14769.1],[1786921821,56013.6,14769.1],[1786922121,56013.6,14769.1],[1786922422,56013.6,14769.1],[1786922721,56013.6,14769.1],[1786923021,56013.6,14769.1],[1786923321,56013.6,14769.1],[1786923621,56013.6,14769.1],[1786923921,56013.6,14769.1],[1786924222,56013.6,14769.1],[1786924521,56013.6,14769.1],[1786924821,56013.6,14769.1],[1786925121,55379,14769.1],[1786925421,55379,14769.1],[1786925721,55379,14769],[1786926021,52841,14769],[1786926321,52840.9,14769],[1786926621,52840.9,14769],[1786926921,52841,14769],[1786927221,52841,14769],[1786927521,52841,14769],[1786927821,52841,14769],[1786928121,52841,14769],[1786928421,52841,14769],[1786928721,52841,14769],[1786929021,52841,14769],[1786929321,52840.9,14769],[1786929621,52840.9,14769],[1786929921,52840.9,14769],[1786930221,52840.9,14769],[1786930521,52840.9,14769],[1786930821,52840.7,14769],[1786931122,52840.9,14769],[1786931421,52840.9,14769],[1786931721,52840.9,14769],[1786932021,52840.9,14769],[1786932321,52840.9,14769],[1786932621,52840.9,14769],[1786932921,52840.9,14769],[1786933221,52840.9,14769],[1786933521,52840.9,14769],[1786933821,52840.9,14769],[1786934121,52840.8,14768.9],[1786934421,52840.8,14768.9],[1786934722,52840.8,14768.9],[1786935021,52840.8,14768.9],[1786935322,52840.8,14768.9],[1786935622,52840.8,14768.9],[1786935921,52840.8,14768.9],[1786936221,52840.8,14768.9],[1786936521,52840.8,14768.9],[1786936821,52840.8,14768.9],[1786937121,52840.8,14768.9],[1786937421,52840.8,14768.9],[1786937721,52840.8,14768.9],[1786938021,52840.8,14768.9],[1786938322,52840.8,14768.9],[1786938621,52840.8,14768.9],[1786938921,52840.8,14768.9],[1786939221,52840.8,14768.9],[1786939521,52840.7,14768.9],[1786939821,52840.7,14768.9],[1786940121,52840.7,14768.9],[1786940421,52840.7,14768.9],[1786940721,52840.7,14768.9],[1786941021,52840.7,14768.9],[1786941322,52840.7,14768.9],[1786941621,52840.6,14768.9],[1786941921,52840.5,14768.9],[1786942221,52840.5,14768.9],[1786942521,52840.5,14768.9],[1786942821,52840.5,14768.9],[1786943121,52840.5,14768.9],[1786943421,52840.5,14768.9],[1786943721,52840.4,14768.9],[1786944022,52840.3,14768.9],[1786944321,52840.3,14768.9],[1786944621,52840.3,14768.9],[1786944921,52840.2,14768.9],[1786945221,52840.2,14768.9],[1786945521,50936.6,14768.9],[1786945821,50936.6,14768.9],[1786946121,50936.6,14768.9],[1786946421,50936.6,14768.9],[1786946721,50936.6,14768.9],[1786947021,50936.6,14768.9],[1786947321,50936.6,14768.9],[1786947621,49033.1,14768.9],[1786947921,49033.1,14768.9],[1786948221,49033.1,14768.9],[1786948521,49033.1,14768.9],[1786948821,47320,14768.9],[1786949121,47320,14768.9],[1786949421,47320,14768.9],[1786949721,47320,14768.9],[1786950021,49033.1,14768.9],[1786950321,49033.1,14768.9],[1786950621,49033.1,14768.9],[1786950921,49033.1,14768.9],[1786951221,49033.1,14768.9],[1786951521,49033.1,14768.9],[1786951821,49033.1,14768.9],[1786952121,49033.1,14768.8],[1786952421,49033.1,14768.8],[1786952721,49033,14768.8],[1786953022,49033,14768.8],[1786953321,49033,14768.8],[1786953621,49033,14768.8],[1786953921,49033,14768.8],[1786954221,49033,14768.8],[1786954521,49033,14768.8],[1786954822,49033,14768.9],[1786955121,49033,14768.9],[1786955421,49032.9,14768.9],[1786955721,49032.9,14768.9],[1786956021,49032.9,14768.9],[1786956321,49032.9,14768.9],[1786956621,49032.9,14768.9],[1786956921,49032.9,14768.9],[1786957221,49032.9,14768.9],[1786957521,49032.9,14768.9],[1786957821,49032.9,14768.9],[1786958121,49032.9,14768.9],[1786958421,49032.8,14768.9],[1786958721,49032.8,14771.9],[1786959021,49032.8,14771.9],[1786959322,49032.8,14771.9],[1786959621,49032.8,14771.9],[1786959921,49032.6,14771.9],[1786960221,49032.6,14771.9],[1786960521,49032.6,14771.9],[1786960821,49032.6,14771.9],[1786961121,49032.6,14771.9],[1786961421,49032.6,14771.9],[1786961721,49032.6,14771.9],[1786962021,49032.6,14771.9],[1786962321,49032.6,14771.9],[1786962621,49032.6,14771.9],[1786962921,49032.6,14771.9],[1786963221,49032.6,14771.9],[1786963521,49032.6,14771.9],[1786963821,49032.6,14771.9],[1786964121,49032.6,14771.9],[1786964421,49032.6,14771.9],[1786964721,49032.6,14771.9],[1786965022,49032.6,14771.9],[1786965321,49032.6,14771.9],[1786965622,49032.6,14771.9],[1786965921,49032.6,14771.9],[1786966221,49032.6,14772.1],[1786966521,49032.6,14772.1],[1786966821,49032.6,14772.1],[1786967121,49032.6,14772.1],[1786967421,49032.6,14772.1],[1786967721,49032.6,14772.1],[1786968021,49032.6,14772.1],[1786968321,49032.6,14772.1],[1786968621,49032.6,14772.1],[1786968921,49032.5,14772.1],[1786969221,49032.5,14772.1],[1786969521,49032.5,14772.1],[1786969821,49032.5,14772.1],[1786970121,49032.3,14772.1],[1786970421,49032.3,14772.1],[1786970721,49032.3,14772.1],[1786971021,49032.3,14772.1],[1786971321,49032.3,14772.1],[1786971621,49032.3,14772.1],[1786971921,49032.3,14772.1],[1786972221,49032.3,14772.1],[1786972521,49032,14772.1],[1786972821,49032,14772.1],[1786973121,49032,14772.1],[1786973421,49032,14772.1],[1786973721,49032,14772.1],[1786974021,49032,14772.1],[1786974321,49032,14772.1],[1786974621,49032,14772.1],[1786974921,49032,14772.1],[1786975221,49032,14772.1],[1786975521,49032,14772.1],[1786975821,49032,14772.1],[1786976121,49032,14772.1],[1786976422,49031.9,14772.1],[1786976722,49031.9,14772.1],[1786977021,42625.5,14772.1],[1786977322,42625.5,14772.1],[1786977621,42625.5,14772.1],[1786977922,42625.5,14772.1],[1786978222,42625.5,14772.1],[1786978521,42625.5,14772.1],[1786978821,42625.5,14772.1],[1786979121,38354.6,14772.1],[1786979421,38354.6,14772.1],[1786979721,49032.3,14772.1],[1786980021,49032.5,14772.1],[1786980321,49032.5,14772.1],[1786980621,49032.5,14772.1],[1786980921,49032.5,14772.1],[1786981221,49032.5,14772.1],[1786981521,49032.5,14772.1],[1786981821,48176,14772.1],[1786982121,48176,14772.1],[1786982421,48176,14772.1],[1786982721,48176,14772.1],[1786983021,48176,14772.1],[1786983321,45606.5,14772.1],[1786983621,45606.5,14772.1],[1786983921,45606.5,14772.1],[1786984221,45606.5,14772.1],[1786984521,45606.5,14772.1],[1786984821,45606.5,14772.1],[1786985122,45606.5,14772.1],[1786985421,45606.5,14772.1],[1786985721,45606.5,14772.1],[1786986021,45606.5,14772.1],[1786986322,45606.4,14772.1],[1786986621,45606.4,14772.1],[1786986921,45606.4,14772.1],[1786987221,45606.4,14772.1],[1786987521,45606.4,14772.1],[1786987821,45606.4,14772.1],[1786988121,45606.4,14772.1],[1786988421,45606.4,14772.1],[1786988721,45606.4,14772.1],[1786989021,45606.4,14772.1],[1786989301,45606.4,14772.1],[1786989622,45606.4,14772.1],[1786989921,45606.4,14772.1],[1786990222,45606.4,14772.1],[1786990521,39747.8,14772.1],[1786990822,39747.8,14772.1],[1786991121,39747.8,14772.1],[1786991421,39747.8,14772.1],[1786991721,39747.8,14772.1],[1786992021,39747.8,14772.1],[1786992321,39747.8,14772.1],[1786992621,39747.8,14772.1],[1786992922,39747.8,14772.1],[1786993222,39747.8,14772.1],[1786993521,39747.8,14772.1],[1786993822,39747.8,14772.1],[1786994121,39747.8,14772.1],[1786994421,39747.8,14772.1],[1786994721,39747.8,14772.1],[1786995021,39747.8,14772.1],[1786995321,39391,14772.1],[1786995621,39391,14772.1],[1786995921,39391,14772.1],[1786996221,39391,14772.1],[1786996521,39391,14772.1],[1786996821,39391,14772.1],[1786997121,39391,14772.1],[1786997421,38082.6,14772.1],[1786997721,39391,14772.1],[1786998021,39391,14772.1],[1786998321,39391,14772.1],[1786998621,37250,14772.1],[1786998921,37250,14772.1],[1786999221,37250,14772.1],[1786999521,37250,14772.1],[1786999822,37250,14772.1],[1787000122,37250,14772.1],[1787000421,37250,14772.1],[1787000721,37250,14772.1],[1787001021,37250,14772.1],[1787001321,37250,14772.1],[1787001621,37250,14772.1],[1787001921,37250,14772.1],[1787002221,37250,14772.1],[1787002521,37250,14772.1],[1787002821,37250,14772.1],[1787003121,37250,14772.1],[1787003421,37250,14772.1],[1787003721,37250,14772.1],[1787004021,37250,14772.1],[1787004321,37250,14772.1],[1787004621,37250,14772.1],[1787004922,37250,14772.1],[1787005221,37250,14772.1],[1787005521,37250,14772.1],[1787005821,37250,14772.1],[1787006121,37249.8,14772.1],[1787006421,37249.8,14772.1],[1787006721,37249.8,14772.1],[1787007021,37249.8,14772.1],[1787007321,37249.8,14772.1],[1787007621,37249.8,14772.1],[1787007921,37249.8,14772.1],[1787008221,37249.8,14772.1],[1787008521,37249.8,14772.1],[1787008821,37249.7,14772.1],[1787009121,37249.7,14772.1],[1787009422,37249.7,14772.1],[1787009721,37249.7,14772.1],[1787010021,37249.7,14772.1],[1787010321,37249.7,14772.1],[1787010621,37249.7,14772.1],[1787010921,37249.7,14772.1],[1787011221,37249.7,14772.1],[1787011521,37249.7,14772.1],[1787011821,37249.7,14772.1],[1787012121,37249.6,14772.1],[1787012421,37249.5,14772.1],[1787012721,37249.5,14772.1],[1787013021,37249.5,14772.1],[1787013322,37249.5,14772.1],[1787013621,37249.5,14772.1],[1787013921,37249.5,14772.1],[1787014221,37249.5,14772.1],[1787014522,37249.5,14772.1],[1787014821,37249.5,14772.1],[1787015121,37249.5,14772.1],[1787015421,37249.5,14772.1],[1787015721,37249.5,14772.1],[1787016021,37249.5,14772.1],[1787016321,37249.5,14772.1],[1787016621,37249.5,14772.1],[1787016921,37249.5,14772.1],[1787017221,37249.5,14772.1],[1787017521,37249.5,14772.1],[1787017821,37249.5,14772.1],[1787018121,37249.5,14772.1],[1787018421,37249.5,14772.1],[1787018721,37249.5,14772.1],[1787019021,37249.5,14772.1],[1787019321,37249.5,14772.1],[1787019621,37249.5,14772.1],[1787019921,37249.5,14772.1],[1787020221,37249.5,14772.1],[1787020521,37249.5,14772.1],[1787020821,37249.5,14772.1],[1787021121,37249.5,14772.1],[1787021421,37249.4,14772.1],[1787021721,37249.4,14772.1],[1787022021,37249.4,14772.1],[1787022321,37249.4,14772.1],[1787022621,37249.4,14772.1],[1787022921,37249.4,14772.1],[1787023221,37249.4,14772.1],[1787023521,37249.4,14772.1],[1787023821,37249.4,14772.1],[1787024121,37249.4,14772.1],[1787024422,37249.4,14772.1],[1787024721,37249.4,14772.1],[1787025021,37249.4,14772.1],[1787025322,37249.4,14772.1],[1787025621,37249.4,14772.1],[1787025921,37249.4,14772.1],[1787026221,37249.4,14772.1],[1787026521,37249.4,14772.1],[1787026821,37249.4,14772.1],[1787027121,37249.4,14772.1],[1787027421,37249.4,14772.1],[1787027722,37249.4,14772.1],[1787028021,37249.4,14772.1],[1787028321,37249.4,14772.1],[1787028621,37249.4,14772.1],[1787028921,37249.4,14772.1],[1787029221,37249.4,14772.1],[1787029521,37249.3,14772.1],[1787029821,37249.3,14772.1],[1787030121,37249.3,14772.1],[1787030421,37249.3,14772.1],[1787030721,37249.3,14772.1],[1787031021,37249.3,14772.1],[1787031321,37249.3,14772.1],[1787031621,37249.3,14772.1],[1787031921,37249.3,14772.1],[1787032222,37249.3,14772.1],[1787032521,37249.3,14772.1],[1787032821,37249.3,14772.1],[1787033121,37249.3,14772.1],[1787033421,37249.2,14772.1],[1787033721,37249.2,14772.1],[1787034021,37249.2,14772.1],[1787034322,37249.2,14772.1],[1787034621,37249.2,14772.1],[1787034922,37249.2,14772.1],[1787035221,37249.2,14772.1],[1787035521,37249.2,14772.1],[1787035821,37249.2,14772.1],[1787036121,37249.2,14772.1],[1787036421,37249.3,14772.1],[1787036721,37249.2,14772.1],[1787037021,37249.2,14772.1],[1787037321,37249.1,14772.1],[1787037621,37249.1,14772.1],[1787037921,37249.1,14772.1],[1787038221,37249.1,14772.1],[1787038521,37249.1,14772.1],[1787038821,37249.1,14772.1],[1787039121,37249.1,14772.1],[1787039421,37249.1,14772.1],[1787039721,37249.1,14772.1],[1787040021,37249.1,14772.1],[1787040321,37249.1,14772.1],[1787040621,37249.1,14772.1],[1787040921,37249.1,14772.1],[1787041221,37249.1,14772.1],[1787041521,37249.1,14772.1],[1787041821,37249,14772.1],[1787042121,37249,14772.1],[1787042421,37249,14772.1],[1787042721,37249,14772.1],[1787043021,37249,14772.1],[1787043321,37249,14772.1],[1787043621,37249,14772.1],[1787043921,37249,14772.1],[1787044221,37249,14772.1],[1787044521,37249,14772.1],[1787044821,37249,14772.1],[1787045121,37249,14772.1],[1787045421,37249,14772.1],[1787045721,37249,14772.1],[1787046021,37249,14772.1],[1787046321,37248.8,14772.1],[1787046621,37248.8,14772.1],[1787046921,37248.8,14772.1],[1787047221,37248.8,14772.1],[1787047521,37248.8,14772.1],[1787047821,37248.8,14772.1],[1787048121,37248.8,14772.1],[1787048421,37248.8,14772.1],[1787048721,37248.8,14772.1],[1787049021,37248.8,14772.1],[1787049321,37248.8,14772.1],[1787049621,37248.8,14772.1],[1787049921,37248.8,14772.1],[1787050221,37248.7,14772.1],[1787050521,37248.7,14772.1],[1787050821,37248.7,14772.1],[1787051121,37248.7,14772.1],[1787051421,37248.7,14772.1],[1787051721,37248.7,14772.1],[1787052021,37248.7,14772.1],[1787052321,37248.7,14772.1],[1787052621,37248.7,14772.1],[1787052921,37248.7,14772.1],[1787053221,37248.7,14772.1],[1787053521,37248.6,14772.1],[1787053821,37248.6,14772.1],[1787054121,37248.6,14772.1],[1787054421,37248.6,14772.1],[1787054722,37248.6,14772.1],[1787055021,37248.6,14772.1],[1787055321,37248.6,14772.1],[1787055622,37248.4,14772.1],[1787055921,37248.4,14772.1],[1787056221,37248.4,14772.1],[1787056522,37248.4,14772.1],[1787056821,37248.4,14772.1],[1787057121,37248.4,14772.1],[1787057422,37248.4,14772.1],[1787057722,37248.4,14772.1],[1787058021,37248.4,14772.1],[1787058321,37248.4,14772.1],[1787058621,37248.4,14772.1],[1787058921,37248.4,14772.1],[1787059221,37248.4,14772.1],[1787059522,37248.4,14772.1],[1787059821,37248.4,14772.1],[1787060122,37248.4,14772.1],[1787060422,37248.4,14772.1],[1787060721,37248.4,14772.1],[1787061021,37248.4,14772.1],[1787061322,37248.4,14772.1],[1787061621,37248.4,14772.1],[1787061921,37248.4,14772.1],[1787062221,37248.4,14772.1],[1787062521,37248.4,14772.1],[1787062821,37248.3,14772.1],[1787063122,37248.3,14772.1],[1787063421,37248.3,14772.1],[1787063721,37247.9,14772.2],[1787064021,37247.9,14772.2],[1787064321,37247.9,14772.2],[1787064621,37247.9,14772.2],[1787064921,37247.9,14772.2],[1787065221,37247.9,14772.2],[1787065521,37247.9,14772.2],[1787065822,37247.9,14772.2],[1787066122,37247.9,14772.2],[1787066421,37247.9,14772.2],[1787066721,37247.9,14772.2],[1787067021,37247.9,14772.2],[1787067321,37247.7,14772.2],[1787067621,37247.7,14772.2],[1787067921,37247.7,14772.2],[1787068222,37247.7,14772.2],[1787068521,37247.7,14772.2],[1787068821,37247.7,14772.2],[1787069121,37247.7,14772.2],[1787069421,37247.7,14772.2],[1787069721,37247.7,14772.2],[1787070022,37247.7,14772.2],[1787070321,37247.7,14772.2],[1787070621,37247.7,14772.2],[1787070922,37247.7,14772.2],[1787071221,37247.7,14772.2],[1787071521,37247.7,14772.2],[1787071821,37247.7,14772.2],[1787072121,37247.7,14772.2],[1787072421,37247.7,14772.2],[1787072721,37247.7,14772.2],[1787073021,37247.7,14772.2],[1787073321,37247.7,14772.2],[1787073621,37247.7,14772.2],[1787073922,37247.7,14772.2],[1787074201,37247.7,14772.2],[1787074521,37247.6,14772.2],[1787074821,37247.6,14772.2],[1787075121,37247.6,14772.2],[1787075421,37247.6,14772.2],[1787075722,37247.6,14772.2],[1787076022,37247.6,14772.2],[1787076321,37247.6,14772.2],[1787076621,37247.6,14772.2],[1787076921,37247.6,14772.2],[1787077221,37247.6,14772.2],[1787077522,37247.6,14772.2],[1787077821,37247.5,14772.2],[1787078121,37247.3,14772.1],[1787078421,37247.3,14772.1],[1787078721,37247.3,14772.1],[1787079021,37247.3,14772.4],[1787079322,37247.3,14772.4],[1787079622,37247.3,14772.4],[1787079921,37247.3,14772.4],[1787080221,37247.3,14772.4],[1787080521,37247.3,14772.4],[1787080821,37247.3,14772.4],[1787081121,37247.3,14772.4],[1787081421,37247.3,14772.4],[1787081721,37247.3,14772.4],[1787082021,37247.3,14772.4],[1787082321,37247.3,14772.4],[1787082621,37247.3,14772.4],[1787082921,37247.3,14772.4],[1787083221,37247.3,14772.4],[1787083521,37247.3,14772.4],[1787083821,37247.3,14772.4],[1787084121,37247.1,14772.4],[1787084421,37247.1,14772.4],[1787084722,37247.1,14772.4],[1787085021,37247,14772.4],[1787085321,37247,14772.4],[1787085621,37246.8,14772.4],[1787085921,37246.8,14772.4],[1787086221,37246.8,14772.4],[1787086521,37246.8,14772.4],[1787086821,37246.8,14772.4],[1787087121,37246.8,14772.4],[1787087422,37246.8,14772.4],[1787087721,37246.8,14772.4],[1787088021,37246.6,14772.4],[1787088321,37246.6,14772.4],[1787088621,37246.6,14772.4],[1787088921,37246.6,14772.4],[1787089201,37246.6,14772.4],[1787089521,37246.6,14772.4],[1787089821,37246.6,14772.4],[1787090121,37246.6,14772.4],[1787090421,37246.6,14772.4],[1787090721,37246.6,14772.4],[1787091021,37246.6,14772.4],[1787091321,37246.6,14772.4],[1787091621,37246.6,14772.4],[1787091921,37246.6,14772.4],[1787092221,37246.6,14772.4],[1787092521,37246.6,14772.4],[1787092821,37246.6,14772.4],[1787093122,37246.6,14772.4],[1787093421,37246.6,14772.4],[1787093723,37246.6,14772.4],[1787094021,37246.6,14772.4],[1787094321,37246.6,14772.4],[1787094621,37246.6,14772.4],[1787094921,37246.6,14772.4],[1787095221,37246.6,14772.4],[1787095521,37246.6,14772.4],[1787095821,37246.6,14772.4],[1787096121,37246.6,14772.4],[1787096422,37246.6,14772.4],[1787096722,37246.6,14772.4],[1787097021,37246.4,14772.4],[1787097321,37246.2,14772.4],[1787097621,37246.2,14772.4],[1787097921,37246.4,14772.4],[1787098221,37246.4,14772.4],[1787098521,37246.4,14772.4],[1787098821,37246.4,14772.4],[1787099121,37246.4,14772.4],[1787099421,37246.4,14772.4],[1787099722,37246.4,14772.4],[1787100021,37246.4,14772.4],[1787100321,37246.4,14772.4],[1787100621,37246.4,14772.4],[1787100921,37246.4,14772.4],[1787101221,37246.4,14772.4],[1787101521,37246.4,14772.4],[1787101821,37246.4,14772.4],[1787102126,37246.4,14772.5],[1787102406,37246.4,14772.5],[1787102706,37246.4,14772.5],[1787103006,37246.4,14772.5],[1787103306,37246.4,14772.5],[1787103606,37246.4,14772.5],[1787103906,37246.4,14772.5],[1787104206,37246.4,14772.5],[1787104506,37246.4,14772.5],[1787104806,37246.4,14772.5],[1787105107,37246.4,14772.5],[1787105406,37246.4,14772.5],[1787105706,37246.4,14772.5],[1787106006,37246.4,14772.5],[1787106306,37246.4,14772.5],[1787106606,37246.4,14772.5],[1787106906,37246.4,14772.5],[1787107206,37246.4,14772.5],[1787107507,37246.4,14772.5],[1787107806,37246.4,14772.5],[1787108107,37246.4,14772.5],[1787108406,37246.4,14772.5],[1787108706,37246.4,14772.5],[1787109006,37246.4,14772.5],[1787109306,37246.4,14772.5],[1787109606,37246.4,14772.5],[1787109906,37246.4,14772.5],[1787110206,37246.4,14772.5],[1787110507,37246.4,14772.5],[1787110806,37246.4,14772.4],[1787111106,37246.4,14772.4],[1787111426,37246.4,14772.4],[1787111726,37246.4,14772.4],[1787112006,37246.4,14772.4],[1787112306,37246.4,14772.4],[1787112606,37246.4,14772.4],[1787112906,37246.4,14772.4],[1787113206,37246.4,14772.4],[1787113506,37246.4,14772.4],[1787113807,37246.4,14772.4],[1787114106,37246.4,14772.4],[1787114406,37246.4,14772.4],[1787114706,37246.4,14772.4],[1787115006,37246.4,14772.4],[1787115306,37246.4,14772.4],[1787115606,37246.4,14772.4],[1787115906,37246.4,14772.4],[1787116206,37246.4,14772.4],[1787116506,37246.4,14772.4],[1787116806,37246.4,14772.4],[1787117106,37246.4,14772.4],[1787117406,37246.4,14772.4],[1787117706,37246.4,14772.4],[1787118006,37246.4,14772.4],[1787118306,37246.4,14772.4],[1787118606,37246.4,14772.4],[1787118926,37246.4,14772.4],[1787119206,37246.4,14772.4],[1787119506,37246.4,14772.4],[1787119806,37246.4,14772.4],[1787120106,37246.4,14772.4],[1787120406,37246.4,14772.4],[1787120706,37246.4,14772.4],[1787121006,37246.4,14772.4],[1787121306,37246.4,14772.4],[1787121606,37246.4,14772.4],[1787121906,37246.4,14772.4],[1787122207,37246.4,14772.4],[1787122506,37246.4,14772.5],[1787122806,37246.4,14772.5],[1787123106,37246.4,14772.5],[1787123406,37246.4,14772.5],[1787123706,37246.4,14772.5],[1787124006,37246.4,14772.5],[1787124306,37246.3,14772.5],[1787124606,37246.3,14772.5],[1787124906,37246.3,14772.5],[1787125206,37246.3,14772.5],[1787125507,37246.3,14772.5],[1787125826,37246.3,14772.5],[1787126106,37246.3,14772.5],[1787126406,37246.3,14772.5],[1787126707,37246.3,14772.5],[1787127006,37246.3,14772.5],[1787127306,37246.2,14772.5],[1787127606,37246.2,14772.5],[1787127907,37246.2,14772.5],[1787128207,37246.2,14772.5],[1787128507,37246.2,14772.5],[1787128806,37246.2,14772.5],[1787129106,37246.2,14772.5],[1787129406,37246.2,14772.5],[1787129706,37246.2,14772.5],[1787130007,37246.2,14772.5],[1787130306,37246.2,14772.5],[1787130606,37246.2,14772.5],[1787130906,37246.2,14772.5],[1787131207,37246.2,14772.5],[1787131506,37246.2,14772.5],[1787131806,37246.2,14772.6],[1787132106,37246.2,14772.6],[1787132406,37246.2,14772.6],[1787132707,37245.9,14772.6],[1787133006,37245.9,14772.6],[1787133306,37245.9,14772.6],[1787133607,37245.9,14772.6],[1787133907,37245.9,14772.6],[1787134206,37245.9,14772.6],[1787134506,37245.9,14772.6],[1787134806,37245.9,14772.6],[1787135107,37245.9,14772.6],[1787135406,37245.9,14772.6],[1787135706,37245.9,14772.6],[1787136007,37245.9,14772.6],[1787136306,37245.9,14772.6],[1787136606,37245.9,14772.6],[1787136906,37245.9,14772.6],[1787137206,37245.9,14772.6],[1787137506,37245.9,14772.6],[1787137807,37245.9,14772.6],[1787138106,37245.9,14772.6],[1787138407,37245.9,14772.6],[1787138706,37245.9,14772.6],[1787139007,37245.9,14772.6],[1787139306,37245.9,14772.6],[1787139607,37247.6,14772.6],[1787139906,37247.6,14772.6],[1787140206,37247.6,14772.6],[1787140507,37247.6,14772.6],[1787140807,37247.6,14772.6],[1787141106,37247.6,14772.6],[1787141406,37247.6,14772.6],[1787141726,37247.6,14772.6],[1787142007,37247.6,14772.6],[1787142306,37247.6,14772.6],[1787142606,37247.6,14772.6],[1787142907,37247.6,14772.6],[1787143206,37247.6,14772.6],[1787143506,37247.6,14772.6],[1787143806,37247.6,14772.6],[1787144108,37247.6,14772.6],[1787144406,37247.6,14772.6],[1787144706,37247.6,14772.6],[1787145007,37247.6,14772.6],[1787145307,37247.6,14772.6],[1787145606,37247.4,14772.6],[1787145906,37247.4,14772.6],[1787146206,37247.4,14772.6],[1787146506,37247.4,14772.6],[1787146806,37247.4,14772.6],[1787147107,37247.4,14772.6],[1787147406,37247.4,14772.6],[1787147706,37247.4,14772.6],[1787148006,37247.4,14772.6],[1787148326,37247.4,14772.6],[1787148606,37247.4,14772.6],[1787148907,37247.4,14772.6],[1787149206,37247.4,14772.6],[1787149507,37247.4,14772.6],[1787149806,37247.4,14772.6],[1787150106,37247.4,14772.6],[1787150406,37247.4,14772.6],[1787150707,37247.4,14772.6],[1787151006,37247.4,14772.6],[1787151307,37247.4,14772.6],[1787151606,37247.4,14772.6],[1787151907,37247.2,14772.6],[1787152206,37247.2,14772.6],[1787152507,37247.2,14772.6],[1787152808,37247.2,14772.6],[1787153106,37247.2,14772.6],[1787153406,37247.2,14772.6],[1787153706,37247.2,14772.6],[1787154006,37247.2,14772.6],[1787154306,37247.2,14772.6],[1787154606,37247,14772.6],[1787154907,37247,14772.6],[1787155506,37247,14772.7],[1787155807,37247,14772.7],[1787156106,37247,14772.7],[1787156406,37247,14772.7],[1787156707,37246.8,14772.7],[1787157006,37246.8,14772.7],[1787157306,37246.8,14772.7],[1787157606,37246.8,14772.7],[1787157906,37246.8,14772.7],[1787158206,37246.8,14772.8],[1787158507,37246.8,14772.8],[1787158806,37246.8,14772.8],[1787159126,37246.8,14772.8],[1787159406,37246.8,14772.8],[1787159686,37246.8,14772.8],[1787159986,37246.8,14772.8],[1787160286,37246.8,14772.8],[1787160646,37246.8,14772.8],[1787160946,37246.8,14772.8],[1787161246,37246.8,14772.8],[1787161546,37246.7,14772.8],[1787161846,37246.5,14772.8],[1787162147,37246.3,14772.8],[1787162446,37246.3,14772.8],[1787162747,37246.3,14772.8],[1787163046,37246.3,14772.8],[1787163347,37246.3,14772.8],[1787163646,37246.6,14772.8],[1787163946,37246.6,14772.8],[1787164246,37246.6,14772.8],[1787164546,37246.6,14772.8],[1787164846,37246.6,14772.8],[1787165146,37246.6,14772.8],[1787165446,37246.3,14772.8],[1787165746,37246.3,14772.8],[1787166046,37246.3,14772.8],[1787166347,37246.3,14772.8],[1787166646,37246.3,14772.8],[1787166946,37246.3,14772.8],[1787167246,37246.3,14772.8],[1787167546,37246.3,14772.8],[1787167846,37246.3,14772.8],[1787168146,36871.7,14772.8],[1787168446,36871.7,14772.8],[1787168746,36871.7,14772.7],[1787169046,36871.7,14772.7],[1787169346,36871.7,14772.8],[1787169646,36871.7,14772.8],[1787169946,36871.7,14772.8],[1787170246,36871.7,14772.8],[1787170546,34998.8,14772.9],[1787170846,34998.8,14772.9],[1787171446,34998.8,14772.9],[1787171746,34998.8,14773],[1787172046,34998.8,14773],[1787172346,34998.8,14773],[1787172646,34998.8,14773],[1787172946,34998.8,14773],[1787173246,34998.8,14773],[1787173546,34998.8,14773],[1787173846,34998.8,14773],[1787174146,34998.6,14773],[1787174446,34998.6,14773],[1787174746,34998.5,14773],[1787175046,34998.5,14773],[1787175346,34998.5,14773],[1787175646,34998.5,14773],[1787175946,34998.5,14773],[1787176246,34998.5,14773]],"hourly":[],"daily":[]}}