{"bazaar":{"raw":[[1784162714,92159998.2,63000002.8],[1784163914,92159998,63000002.7],[1784166014,92159998.4,63000002.7],[1784167214,92159998.4,63000002.7],[1784172914,92159998.3,63000002.7],[1784174714,92159998.2,63000003],[1784205614,89999997.3,63000003.1],[1784208614,89999996.7,63000003.1],[1784209214,89999996.5,63000003.1],[1784222114,81698844.9,63000005.2],[1784222414,80714695.4,63000005.2],[1784223014,81698844.9,63000005.1],[1784223314,81698844.9,63000005.1],[1784223614,81698844.9,63000005.1],[1784225434,80714695.2,63000005.2],[1784225714,80714695.2,63000005.2],[1784231114,87299997.1,63000007.3],[1784232014,87299997,63000007.3],[1784281214,87299995.7,63000008.8],[1784282414,87299995.6,63000008.8],[1784283614,87299995.5,63000008.8],[1784284814,84869996.7,63000008.8],[1784338814,70999997.5,63000013.1],[1784339114,70999997.4,63000013.1],[1784339414,70999997.3,63000013.1],[1784340314,70999997.2,63000013.1],[1784343314,70999997.1,63000013.1],[1784344814,70999997.1,63000013.2],[1784372714,70199997.2,63000014.5],[1784382014,70199997.1,63000014.6],[1784383214,70199997,63000014.7],[1784383514,70199997,63000014.7],[1784385614,70199997.8,63000014.7],[1784385914,70199997.8,63000014.7],[1784388014,70199997.8,63000014.7],[1784390134,70199997.8,63000014.8],[1784394314,70199997.1,63000014.9],[1784396114,70199997,63000015],[1784398834,70199996.6,63000015.1],[1784402114,70199995.3,63000015],[1784403014,70199995.6,63000014.9],[1784441414,70199990.9,63000016.5],[1784451614,70199990.4,63000017.2],[1784451914,70199990.3,63000016.3],[1784452554,70199990.2,63000017.3],[1784454014,70199990.1,63000017.6],[1784454614,70199990,63000017.6],[1784455814,70199989.5,63000017.8],[1784458514,70199989.6,63000017.9],[1784459114,70199989.6,63000017.9],[1784463614,70199988.7,63000018.4],[1784495714,70199986.9,65000002],[1784496914,70199986.9,65000002],[1784502614,70199986.8,65000002.2],[1784516334,70199987,65000002.2],[1784517014,70199986.9,65000002.2],[1784517314,70199986.9,65000002.2],[1784519414,70199986.5,65000002.2],[1784520014,70199986.4,65000002.2],[1784523614,70199986,64907289.1],[1784525114,70199986,64907289.1],[1784539254,70199985.3,64907289.2],[1784547354,70199985.1,64907289.6],[1784548254,70199985.2,64780138.2],[1784551554,70199985,64780138.2],[1784552154,69679986.9,65000003.1],[1784556954,69679986.7,65000003.6],[1784558454,69679986.7,65000003.6],[1784568374,69679986.7,64866671.1],[1784568954,69679986.7,64866671.1],[1784569254,69679986.7,64866671.1],[1784569554,69679986.8,64866671.1],[1784569854,69679986.8,64866671.1],[1784570454,69679986.8,64866671.1],[1784571054,70099999.6,64733338.3],[1784574954,70099999.1,64733338.3],[1784578254,70099999,64600005.4],[1784579154,70099998.9,64600005.4],[1784610954,70099996.1,64600005.2],[1784623254,70099994.9,64142862],[1784627154,70099994.8,64142862],[1784632854,70099994,64076928],[1784675474,69999998.3,63800005.1],[1784678154,69999998.3,63909096],[1784683854,69999998.8,64400005.5],[1784685654,69999998.8,64400005.6],[1784688354,69999998.6,64333339],[1784688654,69999998.6,64333339],[1784688954,69999998.6,64333339],[1784690714,69999998.6,64333339],[1784691314,69999998.5,64333339],[1784695514,69999997.7,64250005.7],[1784697614,69999997.6,64250005.7],[1784698514,69999997.5,64250005.7],[1784723714,69999994.5,64400005.5],[1784730914,69999993.7,64500006.2],[1784733014,69499995.2,64200007],[1784737514,69999994.8,64200006.8],[1784739914,69999994.8,64333339.6],[1784740814,69999994.8,64333339.6],[1784741714,69999994.6,64333339.6],[1784743214,69999994.6,64333339.6],[1784745614,69999994.4,64333339.6],[1784746214,69999994.4,64333339.6],[1784764814,69999993.7,65000004],[1784784014,69274993,64555561.2],[1784787334,69049991.6,64500005.8],[1784789234,69049991.4,64428577.5],[1784791814,69049991,64428577.5],[1784797514,69049991,64428577.5],[1784799614,69049990.9,64333339.7],[1784799914,69049990.9,64333339.7],[1784802914,69049990.6,64333339.7],[1784845514,68280489.9,64200006.8],[1784853314,68280489.8,64000007.6],[1784853934,68280489.8,64000007.6],[1784854814,68280489.8,64200006.9],[1784856014,68280489.8,64000007.6],[1784858414,68280489.8,63000011.8],[1784859914,68280489.8,63000011.8],[1784861114,68280489.8,63000011.8],[1784861714,68280489.8,63000011.8],[1784862014,68280489.8,63000011.8],[1784863514,68280489.8,63000011.8],[1784864114,68280489.7,63000011.8],[1784866814,68280489.6,63000011.8],[1784878514,68280489.5,2000000.7],[1784901914,68280486.8,23832016.5],[1784902514,68280486.7,23832016.5],[1784913914,68280485.6,32777779.1],[1784915434,68280485.1,35000001.2],[1784917514,68000000,36250001],[1784953514,68280480.5,35500000.4],[1784957114,68280480.7,35500000.4],[1784960414,68280480.2,35500000.4],[1784962814,68280480.1,41666667.1],[1784971514,68280478.6,51666667.1],[1784972714,68280478.4,51666667.1],[1784973014,68280478.2,51666667.1],[1784976614,68280477.7,51666667.2],[1784979614,68280477.3,55000000.6],[1785015074,63999999.8,55000000.9],[1785015974,63999999.7,55000000.9],[1785016574,63999999.4,55000000.9],[1785017474,63999999.8,55000000.9],[1785018674,63999999.8,55000000.9],[1785019274,63999999.7,55000000.9],[1785021674,63999999.7,55000000.9],[1785029174,63099999.4,55000001.1],[1785029474,63099999.3,55000001.1],[1785030374,63099999.3,55000001.1],[1785031574,62289999.4,55000001.1],[1785032774,61925499.4,55000001.1],[1785035174,60314408.6,55000000.9],[1785036974,60314408.4,55000000.9],[1785037874,60314408.3,55000000.9],[1785040574,60314408.8,55000000.9],[1785041774,60048688.3,55000000.9],[1785044174,59782967.9,55000000.8],[1785054361,63999999.1,55000001.1],[1785072361,62289998.4,55000001.2],[1785079861,61560998.3,55000001.5],[1785086461,62289998.8,55000001.8],[1785087961,63099998.7,55000001.8],[1785093061,63099999.2,55000001.8],[1785093381,63099999.2,55000001.8],[1785106861,63099998.3,55000001.2],[1785125761,63999998.5,55000001.1],[1785130261,63999998.5,55000001],[1785136521,63999998.5,55000001.1],[1785145821,63999998.3,55000001.2],[1785147621,63999998.8,55000001.2],[1785152121,63999999.3,55000001.3],[1785181521,65757159.3,55000001.6],[1785185721,65757158.4,55000001.7],[1785191421,65757158.3,55000001.1],[1785192921,65757158.3,55000001.1],[1785194721,65757158.3,55000001.1],[1785205221,65757158,55000001.2],[1785207021,65757158.1,60000000],[1785208221,65757158.1,60000000],[1785237621,62199999.7,55000001.4],[1785239721,60831999.8,55000001.4],[1785244221,60831998.4,55000001.4],[1785249921,60831997.7,55000001.1],[1785251721,60831997.3,55000001.1],[1785253521,60831996.9,55000001.1],[1785256221,60831996.9,55000001.1],[1785256521,60831996.8,55000001.1],[1785257121,60831996.8,55000001.1],[1785260721,60831996.1,55000001.1],[1785266721,60831996.2,55000001.3],[1785271821,60831996.1,55000001.3],[1785294921,60831995.3,55000001],[1785299721,60831995.6,55000001.1],[1785302121,60831995.6,55000001],[1785306021,60831995.7,55000001],[1785307521,60831995.8,55000001.1],[1785310221,60831995.9,55000001.1],[1785315621,60831995.9,55000001.1],[1785319821,60831995.7,55000001.2],[1785320421,60831995.7,55000001.2],[1785320721,60831995.6,55000001.2],[1785326121,60831995.4,55000001.2],[1785373261,61479999.4,55000002],[1785375661,61479997.8,55000001.5],[1785393661,58599999.6,55000001.1],[1785417061,55862896,48500000.6],[1785418261,55862895.1,48500001.4],[1785434781,56680996.2,48500002.8],[1785435061,56680996.1,48500002.9],[1785483661,56122895.9,51100001],[1785488161,55620606,51100001.7],[1785488461,55620606,51100001.7],[1785490861,54800000,51100001.7],[1785504661,54999999.7,51100004.5],[1785530481,55620604.1,52856436.6],[1785535281,55620603.9,53131031.3],[1785536161,55371646.1,53131032],[1785547861,55620604.7,53210015.6],[1785550861,56038606.9,53261919.4],[1785594061,56680994.5,53754059.7],[1785600961,56392892.9,53784097.8],[1785601861,56392893.2,53795636.3],[1785602461,56392893.2,53795636.3],[1785603361,56392893.9,53799501.6],[1785605761,56402892.2,53848148.4],[1785606661,56402892.3,53859259.6],[1785611461,54999998.9,53865625.5],[1785618661,54889997.5,53888889.7],[1785618961,54889997.4,53900001.5],[1785621361,54999999.6,53900001.7],[1785630961,56680995.5,53900001.8],[1785639061,56680996.3,53900002.4],[1785649561,56402895,53900003.2],[1785651361,56402894.1,53900003.2],[1785654061,56402894.9,53900003.2],[1785663061,56402895.2,53900003.3],[1785663961,56402895.1,53900003.3],[1785665161,56402894.7,53900003.3],[1785668161,56402895.1,53900003.3],[1785672061,56402895.6,53900003.8],[1785708961,55927340.2,53900006.4],[1785719761,55724607.8,53900007.9],[1785747401,55927339.6,53900007.1],[1785755161,55927336,53900008.2],[1785762361,55927338,53900006.7],[1785762661,55927338,53900006.7],[1785764161,55724604.9,53900006.8],[1785768061,55724604.2,53316222.3],[1785769561,55724604,53203231.5],[1785773181,55724603.6,53128577],[1785779461,55724603.2,52871434],[1785780061,55724603.2,52871434],[1785780361,55724603.2,52763163.2],[1785780661,55724603.1,52700005.2],[1785781261,55724603,52700005.2],[1785781861,55724603,52700005.2],[1785815461,56402894.9,51000000.4],[1786399221,55913932.4,50000003.6],[1786399521,55913932.4,50000003.6],[1786399821,55913932.4,50000003.7],[1786400121,55913932.4,50000003.6],[1786400421,60119967.8,50000003.6],[1786400721,60119967.7,50000003.6],[1786401021,60119967.7,50000003.6],[1786401321,60119967.6,50000003.6],[1786401621,60119967.6,50000003.6],[1786401922,60119967.6,50000003.6],[1786402221,60119967.6,50000003.7],[1786402521,60119967.5,50000003.7],[1786402821,60119967.5,50000003.7],[1786403121,60119967.5,50000003.7],[1786403421,60119967.4,50000003.7],[1786403721,60119967.2,50000003.7],[1786404021,60119967.1,50000003.7],[1786404321,60119967,50000003.7],[1786404621,60119966.9,50000003.6],[1786404921,60119966.9,50000003.6],[1786405221,60119966.9,50000003.6],[1786405521,60119966.9,50000003.6],[1786405821,60119966.9,50000003.6],[1786406121,60119966.9,50000003.6],[1786406421,60119966.9,50000003.6],[1786406721,60119966.9,50000003.7],[1786407021,60119966.9,50000003.7],[1786407321,60119966.9,50000003.7],[1786407621,60119966.9,50000003.7],[1786407922,60119966.8,50000003.7],[1786408221,60119966.8,50000003.7],[1786408521,60119966.7,50000003.7],[1786408821,60119966.7,50000003.7],[1786409121,60119966.7,50000003.6],[1786409421,60119966.7,50000003.6],[1786409721,60119966.7,50000003.6],[1786410021,60119966.7,50000003.6],[1786410321,60119966.7,50000003.6],[1786410623,60119966.7,50000003.6],[1786410921,60119966.7,50000003.6],[1786411221,60119966.7,50000003.6],[1786411521,60119966.7,50000003.6],[1786411821,60119966.7,50000003.6],[1786412121,60119966.7,50000003.6],[1786412421,60119966.7,50000003.6],[1786412721,60119966.7,50000003.6],[1786413021,60119966.7,50000003.6],[1786413321,60119966.7,50000003.6],[1786413621,60119966.7,50000003.6],[1786413921,60119966.6,50000003.6],[1786414221,60119966.6,50000003.6],[1786414521,60119966.6,50000003.6],[1786414821,60119966.6,50000003.6],[1786415121,60119966.5,50000003.6],[1786415421,60119966.5,50253002.7],[1786415721,60119966.4,50253002.7],[1786416021,60119966.4,50253002.7],[1786416322,60119966.4,50253002.7],[1786416621,60119966.4,50253002.7],[1786416922,60119966.2,50253002.7],[1786417223,60119966.1,50253002.7],[1786417521,60119966.1,50253002.7],[1786417821,60119966.1,50253002.7],[1786418121,59158569.6,50253002.7],[1786418421,59158569.6,50253002.7],[1786418721,59158569.6,50253002.7],[1786419021,59158569.6,50253002.7],[1786419321,59158569.6,50253002.7],[1786419621,59158569.6,50253002.7],[1786419921,59158569.6,50253002.7],[1786420221,59158569.6,50506001.8],[1786420521,59158569.6,50506001.8],[1786420822,59158569.6,50506001.8],[1786421121,59158569.7,50506001.8],[1786421421,59158569.7,50506001.8],[1786421721,60119966.4,50506001.8],[1786422021,60119966.4,50506001.8],[1786422321,60119966.4,50506001.8],[1786422621,60119966.8,50506001.8],[1786422921,60119966.8,50506001.8],[1786423221,60119966.8,50506001.8],[1786423521,60119966.8,50506001.8],[1786423821,60119966.8,50506001.8],[1786424121,60119966.8,50506002],[1786424421,60119966.8,50506001.8],[1786424721,60119966.6,50506001.8],[1786425021,60119966.6,50506001.8],[1786425321,60119966.5,50506001.8],[1786425621,60119966.5,50506001.8],[1786425921,60119966.6,50506001.8],[1786426221,60119966.6,50506001.8],[1786426522,60119966.7,50506001.8],[1786426821,60119966.7,50506001.8],[1786427121,60119966.7,50506001.8],[1786427421,60119966.7,50506001.8],[1786427721,60119966.7,50506001.8],[1786428021,60119966.7,50506001.8],[1786428321,59158570.2,50506002],[1786428621,59158570.1,50506002],[1786428921,59158570.1,50506002],[1786429221,58293313.3,50506002],[1786429521,59158570.1,50506002],[1786429821,59158570.1,50506002],[1786430121,59158570.1,50506002],[1786430421,59158570,50506002],[1786430721,59158569.8,50506002],[1786431021,59158569,50506002],[1786431322,59158568.8,50506002],[1786431621,59158568.6,50506002],[1786431921,59158568,50506002],[1786432221,59158567.6,50506002.1],[1786432521,59158567,50506002.1],[1786432821,59158567.1,50506002.2],[1786433121,59158567.1,50506002.2],[1786433421,59158567.4,50506002.1],[1786433721,59158567.3,50506002.1],[1786434021,59158567.3,50506002.3],[1786434322,59158567.1,50506002.3],[1786434621,59158567.1,50506002.3],[1786434921,59158567.1,50506002.1],[1786435221,59158566.9,50506002.3],[1786435521,59158566.9,50506002.3],[1786435821,59158566.9,50506002.1],[1786436121,59158566.9,50506002.1],[1786436421,59158566.9,50506002.1],[1786436722,59158566.9,50506002.1],[1786437021,59158566.9,50506002.1],[1786437321,59158566.9,50506002.3],[1786437621,59158566.9,50506002.3],[1786437921,59158566.9,50506002.3],[1786438221,59158566.7,50506002.3],[1786438521,59158566.7,50506002.1],[1786438821,59158566.7,50506002.1],[1786439121,59158566.7,50506002.1],[1786439421,59158566.7,50506002.1],[1786439721,59158566.6,50506002.1],[1786440021,59158566.6,50506002.1],[1786440321,59158566.6,50506002.1],[1786440621,59158566.6,50506002.1],[1786440921,59158566.6,50506002.1],[1786441221,59158566.5,50506002.1],[1786441521,59158566.5,50506002.1],[1786441821,59158566.5,50506002.4],[1786442121,59158566.5,50506002.4],[1786442421,59158566.5,50506002.4],[1786442721,59158566.2,50506002.4],[1786443021,59158566,50506002.4],[1786443321,59158565.8,50506002.4],[1786443621,59158565.7,50506002.4],[1786443921,59158565.7,50506002.4],[1786444222,59158565.7,50506002.4],[1786444521,59158565.7,50506002.4],[1786444821,59158565.7,50506002.4],[1786445121,59158565.5,50506002.4],[1786445421,59158565.4,50506002.4],[1786445722,59158565.4,50506002.4],[1786446021,59158565.4,50506002.4],[1786446321,59158565.3,50506002.4],[1786446621,59158565.3,50506002.4],[1786446922,59158565.2,50506002.4],[1786447221,59158565.1,50506002.4],[1786447522,59158565.1,50506002.4],[1786447822,59158565.1,50506002.4],[1786448121,59158565.1,50506002.4],[1786448421,59158565.1,50506002.4],[1786448721,59158565,50506002.4],[1786449021,59158565,50506002.4],[1786449321,59158565,50506002.4],[1786449621,59158565,50506002.4],[1786449922,59158565,50506002.4],[1786450221,59158565,50506002.4],[1786450521,59158565,50506002.4],[1786450821,59158565,50506002.4],[1786451121,59158564.8,50506002.4],[1786451421,59158564.8,50506002.4],[1786451721,59158564.8,50506002.4],[1786452021,59158564.8,50506002.5],[1786452322,59158564.8,50506002.5],[1786452621,59158564.8,50506002.5],[1786452921,56000000,50506002.5],[1786453222,56000000,50506002.5],[1786453521,56000000,50506002.5],[1786453821,56000000,50506002.5],[1786454121,56000000,50506002.5],[1786454421,56000000,50506002.5],[1786454721,56000000,50506002.5],[1786455021,56000000,50506002.5],[1786455321,56000000,50506002.5],[1786455621,55999999.8,50506002.5],[1786455921,55999999.6,50506002.5],[1786456221,55999999.4,50506002.5],[1786456521,55999999.4,50506002.5],[1786456821,55999999.4,50506002.5],[1786457121,55999999.4,50506002.5],[1786457421,55999999.3,50506002.5],[1786457721,55999999.3,50506002.5],[1786458021,55999999.3,50506002.5],[1786458321,55999999.3,50506002.5],[1786458621,55999999.3,50506002.5],[1786458921,55999999.3,50506002.5],[1786459221,55999999.3,50506002.5],[1786459521,55999999.2,50506002.5],[1786459821,55999999.2,50506002.5],[1786460121,55999999.2,50506002.5],[1786460421,55999999.2,50506002.5],[1786460721,55999999,50506002.5],[1786461021,55999999,50506002.5],[1786461321,55999998.9,50506002.4],[1786461621,55999998.9,50506002.4],[1786461921,55999998.9,50506002.4],[1786462222,55999998.9,50506002.4],[1786462521,55999998.9,50506002.4],[1786462821,55999998.9,50643352.4],[1786463121,55999998.9,50643352.4],[1786463421,55999998.9,50643352.4],[1786463722,55999998.9,50643352.4],[1786464021,55999998.9,50506002.4],[1786464322,55999998.9,50506002.4],[1786464621,55999998.5,50506002.4],[1786464922,55999998.5,50506002.4],[1786465221,55999998.5,50506002.4],[1786465522,55999998.4,50506002.4],[1786465822,55999998.3,50506002.6],[1786466121,55999998.5,50506002.6],[1786466421,55999998.5,50506002.6],[1786466721,55999998.5,50506002.6],[1786467021,55999998.5,50506002.6],[1786467321,55999998.5,50506002.7],[1786467622,55999998.4,50506002.7],[1786467922,55999998.2,50506002.8],[1786468221,55999998.2,50506002.8],[1786468521,55999998.2,50506002.8],[1786468821,55999998.2,50506002.8],[1786469121,55999998.2,50506002.8],[1786469422,55999998.2,50506002.8],[1786469722,55999998.2,50506002.8],[1786470021,55999997.6,50506002.8],[1786470321,55999997.1,50506002.7],[1786470621,55725297.6,50506002.7],[1786470922,55450597.8,50506002.7],[1786471221,55450597.8,50506002.7],[1786471521,55450597.7,50506002.7],[1786471821,55450597.7,50506002.7],[1786472121,55450597.6,50506002.4],[1786472421,55450597.2,50506002.4],[1786472721,55450597.2,50506002.4],[1786473021,55450597,50506002.4],[1786473321,55450597,50506002.4],[1786473622,55450596.7,50506002.4],[1786473921,55450596.7,50506002.4],[1786474221,55450596.7,50506002.4],[1786474521,55450596.7,50506002.4],[1786474821,55450596.7,50506002.4],[1786475121,55450596.6,50506002.6],[1786475421,55450596.6,50506002.6],[1786475721,55450596.6,50506002.6],[1786476021,55450596.5,50506002.6],[1786476321,55450596.5,50506002.6],[1786476621,55450596.5,50506002.6],[1786476922,55203366.7,50506002.6],[1786477221,54733630.3,50506002.6],[1786477521,54733630.3,50506002.6],[1786477822,54733630.3,50506002.6],[1786478121,54733630.3,50506002.6],[1786478421,54733630.3,50506002.6],[1786479021,54511123.6,50506002.8],[1786479321,54511123.6,50506002.8],[1786479621,54511123.6,50506002.8],[1786479922,54511123.4,50506002.8],[1786480221,54511123.4,50506002.8],[1786480521,54511123.3,50506002.8],[1786480821,54511123.3,50506002.8],[1786481121,54511123.3,50506002.8],[1786481421,54511123.2,50506002.8],[1786481721,54511123.3,50506002.8],[1786482021,54511123.1,50506002.8],[1786482321,54511123.1,50506002.8],[1786482621,54511123.1,50506002.8],[1786482922,54511123.1,50506002.8],[1786483221,54511122.9,50506002.8],[1786483521,54511122.9,50506002.8],[1786483821,54511122.9,50506002.8],[1786484122,54511122.9,50506002.8],[1786484422,54511122.9,50506002.8],[1786484721,54511122.9,50506002.8],[1786485021,54511122.8,50506002.8],[1786485321,54511122.9,50506002.8],[1786485621,54511123.3,50506002.8],[1786485921,54511123.3,50506002.8],[1786486221,54511123.3,50506002.8],[1786486521,54511123.3,50506002.8],[1786486821,54511123.2,50506002.8],[1786487121,54511123.1,50506002.8],[1786487421,54511123.1,50506002.8],[1786487721,54511123.1,50506002.8],[1786488021,54511123.1,50506002.8],[1786488321,54511123.1,50506002.8],[1786488621,54511123.1,50506002.8],[1786488921,54511123,50506002.8],[1786489221,54511123,50506002.8],[1786489521,54511123,50506002.8],[1786489821,54511123,50506002.9],[1786490121,54511123,50506002.9],[1786490421,54511123,50506002.9],[1786490721,54511123,50506002.9],[1786491021,54511123,50506002.9],[1786491322,54511122.9,50506002.9],[1786491621,54511122.9,50506002.9],[1786491921,54511122.9,50506002.9],[1786492221,54511122.9,50506002.9],[1786492521,54511122.9,50506002.9],[1786492821,54511122.9,50506002.9],[1786493122,54511122.9,50506002.9],[1786493421,54511122.9,50506002.9],[1786493721,54511122.9,50506002.9],[1786494021,54511122.9,50506002.9],[1786494321,54511122.9,50506002.9],[1786494621,54511122.8,50506002.9],[1786494921,54511122.8,50506002.9],[1786495221,54511122.8,50506002.9],[1786495521,54511122.8,50506002.9],[1786495821,54511122.8,50506002.9],[1786496121,54511122.8,50506002.8],[1786496421,54511122.9,50506002.8],[1786496721,54511122.8,50506002.8],[1786497021,54511123.2,50506002.8],[1786497321,54511123.2,50506002.8],[1786497621,54511123.2,50506002.8],[1786497921,54511123.2,50506002.8],[1786498221,54511123.2,50506002.8],[1786498521,54511123.2,50506002.8],[1786498821,54511123.2,50506002.8],[1786499121,54511123.2,50506003],[1786499421,54511123.2,50506003],[1786499721,54511123.2,50506003],[1786500021,54511123.2,50506003],[1786500321,54511123.2,50506002.8],[1786500621,54511122.9,50506002.8],[1786500921,54511122.9,50506002.8],[1786501221,54511122.7,50506002.8],[1786501521,54511122.5,50506002.8],[1786501821,54511122.4,50506002.8],[1786502121,54511122.4,50506002.8],[1786502421,54511122.4,50506002.8],[1786502721,54511122.4,50506002.8],[1786503021,54511122.3,50506002.8],[1786503321,54511122.2,50506003],[1786503621,54511122.2,50506003],[1786503921,54511122.2,50506003],[1786504221,54511122.2,50506003],[1786504521,54511122.1,50506003],[1786504821,54511122,50506003],[1786505121,54511122,50506003],[1786505421,54511122.1,50506003],[1786505721,54511122.1,50506003],[1786506021,54511122,50506003.1],[1786506321,54511121.9,50506003.1],[1786506621,54511121.7,50506003.1],[1786506921,54511121.6,50506003.1],[1786507221,54511121.4,50506003.1],[1786507521,54511121.4,50506003.1],[1786507822,54511121.4,50506003.1],[1786508121,54511121.1,50506003.1],[1786508421,54511121,50506003.1],[1786508721,54511121,50506003.1],[1786509021,54511120.9,50506003.1],[1786509321,54511120.9,50506003.1],[1786509621,54511120.9,50506003.1],[1786509921,54511120.9,50506003.1],[1786510221,54511120.8,50506003.1],[1786510521,54511120.8,50506003.1],[1786510821,54511120.8,50506003.1],[1786511121,54511120.9,50506003.1],[1786511421,54511120.8,50506003.1],[1786511721,54511120.7,50506003.1],[1786512021,54511120.7,50506003.1],[1786512321,54511120.7,50506003.1],[1786512621,54511120.7,50506003.1],[1786512921,54511121.7,50506003.1],[1786513221,54511122.4,50506003.1],[1786513521,54511122.4,50506003.1],[1786513821,54511122.4,50506003.1],[1786514121,54511122.4,50506003.1],[1786514421,54511122.1,50506003.1],[1786514721,54511121.9,50506003.1],[1786515021,54511121.9,50506003.1],[1786515321,54511121.9,50506003.1],[1786515621,54511121.9,50506003.1],[1786515921,54511121.9,50506003.1],[1786516222,54511121.9,50506003.1],[1786516521,54511121.9,50506003.1],[1786516821,54511121.9,50506003.1],[1786517122,54511121.9,50506003.1],[1786517422,54511121.9,50506003.1],[1786517721,54511121.9,50506003.1],[1786518021,54511121.9,50506003.1],[1786518321,54511121.9,50506003.1],[1786518621,54511121.8,50506003.1],[1786518921,54511121.6,50506003.1],[1786519221,54511121.4,50506003.1],[1786519521,54511121.4,50506003.1],[1786519821,54511121.4,50506003.1],[1786520121,54511121.3,50506003.1],[1786520421,54511121.3,50506003.1],[1786520721,54511121.3,50506003],[1786521021,54511121.2,50506003],[1786521321,54511121.2,50506003],[1786521621,54511121.2,50506003],[1786521921,54511121.2,50506003],[1786522221,54511121.2,50506003],[1786522521,54511121.2,50506003],[1786522821,54511121.2,50506003],[1786523121,54511121.1,50506003],[1786523421,54511121.1,50506003],[1786523721,54511121.2,50506003],[1786524021,54511121.2,50506003],[1786524321,54511121.2,50506003],[1786524621,54511121.2,50506003],[1786524921,54511121.2,50506003],[1786525221,54511121.2,50506003],[1786525521,54511121.1,50506003],[1786525821,54511121.1,50506003],[1786526121,54511121.1,50506003],[1786526422,54511121.1,50506003],[1786526721,54511121.1,50506003],[1786527021,54511121.1,50506003],[1786527321,54511121.1,50506003],[1786527621,54511121.1,50506003],[1786527921,54511121,50506003],[1786528221,54511121,50506003],[1786528521,54511121,50506003],[1786528821,54511120.8,50506003],[1786529121,54511120.6,50506003],[1786529421,54511120.6,50506003],[1786529721,54511120.6,50506003],[1786530021,54511120.5,50506003.1],[1786530322,54511120.5,50506003.1],[1786530621,54511120.5,50506003.1],[1786530921,54511120.5,50506003.1],[1786531221,54511120.5,50506003.1],[1786531521,54511120.4,50506003.1],[1786531821,54511120.4,50506003.1],[1786532121,54511120.3,50506003.1],[1786532421,54511120.3,50506003.1],[1786532721,54511120.2,50506003.1],[1786533021,54511120.2,50506003.1],[1786533321,54511120.2,50506003.1],[1786533621,54511120.2,50506003.1],[1786533921,54511120.2,50506003.1],[1786534221,54511120.2,50506003.1],[1786534521,54511120.2,50506003.3],[1786534821,54511120,50506003.3],[1786535121,54511120,50506003.3],[1786535421,54511120,50506003.3],[1786535721,54511120,50506003.3],[1786536021,54511120,50506003.3],[1786536321,54511119.9,50506003.3],[1786536622,54511119.7,50506003.3],[1786536921,54511119.7,50506003.3],[1786537221,54511119.7,50506003.3],[1786537521,54511119.7,50506003.3],[1786537821,54511119.6,50506003.3],[1786538121,54511119.6,50506003.3],[1786538421,54511119.6,50506003.3],[1786538721,54511119.6,50506003.3],[1786539021,54511119.5,50506003.3],[1786539321,54511119.5,50506003.3],[1786539621,54511119.5,50506003.3],[1786539921,54511119.5,50506003.3],[1786540221,54511119.5,50506003.3],[1786540521,54511119.2,50506003.3],[1786540821,54511119.2,50506003.3],[1786541121,54511119.2,50506003.3],[1786541421,54511119.2,50506003.3],[1786541721,54511119.2,50506003.3],[1786542021,54511119.2,50506003.3],[1786542321,54511119.2,50506003.3],[1786542621,54511119.2,50506003.3],[1786542921,54511119.2,50506003.3],[1786543221,54511118.8,50506003.3],[1786543521,54511118.7,50506003.3],[1786543821,54511118.7,50506003.3],[1786544121,54511118.7,50506003.3],[1786544421,54511118.6,50506003.3],[1786544722,54511118.6,50506003.3],[1786545022,54511118.5,50506003.3],[1786545321,54511118.5,50506003.3],[1786545622,54511118.5,50506003.2],[1786545921,54511118.4,50506003.2],[1786546221,54511118.4,50506003.2],[1786546521,54511118.3,50506003.2],[1786546821,54511118.1,50506003.2],[1786547122,54511118.2,50506002.9],[1786547421,54511118.2,50506002.9],[1786547721,54511118,50506003],[1786548021,54511118,50506003],[1786548321,54511117.9,50506003.1],[1786548622,54511117.8,50506003.1],[1786548922,54511118,50506003],[1786549221,54511117.9,50506003.1],[1786549521,54511117.9,50506003.1],[1786549821,54511117.8,50506003.1],[1786550121,54511117.8,50506003.1],[1786550421,54511117.7,50506003.1],[1786550721,54511117.7,50506003.1],[1786551021,54511117.7,50506003.1],[1786551322,54511117.6,50506003.1],[1786551621,54511117.6,50506003.1],[1786551922,54511117.6,50506003.1],[1786552221,54511117.4,50506003.1],[1786552521,54511117.3,50506003.1],[1786552821,54511116.9,50506003.2],[1786553121,54511116.8,50506003.2],[1786553421,54511116.5,50506003.1],[1786553722,54511116.5,50506003.1],[1786554021,54511116.5,50506003.1],[1786554322,54511117,50506003.1],[1786554621,54511117,50506003.1],[1786554921,54511117,50506002.7],[1786555221,54511117,50506002.7],[1786555521,54511116.9,50506002.7],[1786555821,54511117,50506002.7],[1786556121,54511117,50506002.7],[1786556421,54511116.9,50506002.7],[1786556721,54511116.9,50506002.7],[1786557022,54511116.9,50506002.7],[1786557321,54511116.9,50506002.7],[1786557601,54511116.9,50506002.7],[1786557921,54511116.9,50506002.7],[1786558222,54511116.9,50506002.7],[1786558522,54511116.9,50506002.9],[1786558821,54511116.9,50506002.9],[1786559121,54511116.9,50506002.9],[1786559421,54511116.9,50506002.9],[1786559721,54511116.9,50506002.9],[1786560021,54511116.9,50506002.9],[1786560321,54511116.9,50506002.9],[1786560622,54511116.8,50506002.9],[1786560922,54511116.8,50506002.9],[1786561221,54511116.8,50506002.9],[1786561521,54511116.7,50506002.9],[1786561821,54511116.7,50506002.9],[1786562121,54511116.7,50506002.9],[1786562421,54511116.7,50506002.8],[1786562721,54511116.6,50506002.8],[1786563021,54511116.6,50506002.8],[1786563321,54511116.5,50506002.8],[1786563621,54511116.4,50506002.9],[1786563922,54511116.4,50506002.9],[1786564221,54511116.4,50506002.9],[1786564521,54511116.4,50506002.9],[1786564821,54511116.4,50506002.9],[1786565121,54511116.4,50506002.9],[1786565421,54511116.4,50506002.9],[1786565721,54511116.4,50506002.9],[1786566021,54511116.4,50506002.9],[1786566321,54511116.3,50506002.9],[1786566621,54511116.3,50506002.9],[1786566921,54511116.3,50506002.9],[1786567222,54511116.3,50506002.9],[1786567521,54511116.3,50506002.9],[1786567821,54511116.3,50506002.9],[1786568121,54511116.3,50506002.9],[1786568421,54511116.3,50506003],[1786568721,54511116.3,50506003],[1786569021,54511116.3,50506003],[1786569321,54511116.3,50506003],[1786569621,54511116.4,50506003],[1786569921,54511116.4,50506003],[1786570221,54511116.5,50506003],[1786570522,54511116.4,50506003],[1786570821,54511116.4,50506003],[1786571121,54511116.4,50506003],[1786571421,54511116.5,50506003],[1786571721,54511116.4,50506003],[1786572021,54511116.4,50506003],[1786572322,54110605,50506003],[1786572621,54110605,50506002.9],[1786572921,54110605,50506002.9],[1786573221,54110605,50506002.9],[1786573521,54110605,50506002.9],[1786573821,54110605,50506002.9],[1786574121,54110605,50506002.9],[1786574421,54511116.5,50506002.9],[1786574721,54511116.5,50506002.9],[1786575021,54511116.5,50506002.9],[1786575321,54511116.5,50506002.9],[1786575622,54511116.5,50506002.9],[1786575921,54511116.5,50506002.9],[1786576221,54511116.5,50506002.9],[1786576521,54511116.5,50506002.9],[1786576821,54511116.5,50506002.9],[1786577121,54511116.5,50506002.9],[1786577421,54511116.5,50506002.9],[1786577721,54511116.5,50506002.9],[1786578021,54511116.5,50506002.9],[1786578321,54511116.5,50506002.9],[1786578621,54511116.5,50506002.9],[1786578921,54511116.5,50506002.9],[1786579221,54511116.5,50506002.9],[1786579521,54511116.5,50506002.9],[1786579821,54511116.4,50506002.9],[1786580101,54511116.4,50506002.9],[1786580421,54511116.4,50506002.9],[1786580721,54511116.4,50506002.9],[1786581022,54511116.4,50506002.9],[1786581321,54511116.5,50506002.9],[1786581621,54511116.5,50506002.9],[1786581921,54511116.5,50506002.9],[1786582221,54511116.5,50506002.9],[1786582521,54511116.5,50506002.8],[1786582821,54511117.1,50506002.7],[1786583121,54511117.5,50506002.7],[1786583421,54511117.5,50506002.7],[1786583721,54511117.5,50506002.7],[1786584022,54511117.5,50506002.7],[1786584321,54511117.5,50506002.7],[1786584622,54511117.5,50506002.7],[1786584921,54511117.4,50506002.7],[1786585221,54511117.4,50506002.7],[1786585521,54511117.3,50506002.7],[1786585822,54511117.3,50506002.7],[1786586121,54511117.2,50506002.7],[1786586421,54511117.2,50506002.7],[1786586721,54511117.2,50506002.7],[1786587021,54511117.2,50506002.8],[1786587321,54511117.2,50506002.8],[1786587621,54511117.2,50506002.8],[1786587921,54511117.2,50506002.8],[1786588221,54511117.2,50506002.8],[1786588521,54511117.2,50506002.8],[1786588821,54511117.1,50506002.8],[1786589121,54511117,50506002.8],[1786589421,54511117,50506002.8],[1786589721,54511117,50506002.8],[1786590021,54511117,50506002.8],[1786590321,54511116.9,50506002.8],[1786590621,54511116.7,50506002.8],[1786590921,54511116.7,50506002.8],[1786591201,54511116.6,50506002.9],[1786591521,54511116.3,50506002.9],[1786591821,54511116.3,50506002.9],[1786592121,54511116.3,50506002.9],[1786592421,54511116.2,50506002.9],[1786592721,54511116,50506003],[1786593021,54511115.7,50506003],[1786593321,54511115.4,50506003],[1786593621,54511115.4,50506003],[1786593921,54511115.4,50506003],[1786594221,54511115.4,50506003],[1786594521,54511115.4,50506002.9],[1786594821,54511115.3,50506002.9],[1786595121,54511115.2,50506002.9],[1786595421,54511115.1,50506003],[1786595721,54511115.1,50506002.9],[1786596021,54511115.1,50506002.9],[1786596321,54511115,50506002.9],[1786596621,54511115,50506002.9],[1786596921,54511114.9,50506002.9],[1786597221,54511114.9,50506002.9],[1786597521,54511114.8,50506002.9],[1786597821,54511114.8,50506002.9],[1786598121,54511114.8,50506002.9],[1786598421,54511114.8,50506002.8],[1786598721,54511114.8,50506002.8],[1786599021,54511114.6,50506002.8],[1786599321,54511114.6,50506002.8],[1786599621,54511114.6,50506002.8],[1786599921,54511114.6,50506002.7],[1786600221,54511114.6,50506002.7],[1786600521,54511114.6,50506002.7],[1786600821,54511114.9,50506002.7],[1786601121,54511114.9,50506002.7],[1786601421,54511115.9,50506002.7],[1786601721,54511115.9,50506002.7],[1786602021,54511115.9,50000001.9],[1786602321,54511115.9,50000001.9],[1786602621,54511115.9,50000001.9],[1786602921,54511115.9,0],[1786603221,54511115.8,27255558],[1786603521,54511115.8,27255558.1],[1786603821,54511115.7,27255558.1],[1786604121,54511115.7,27255558.2],[1786604421,54511115.8,27255558.3],[1786604721,54511115.8,27255558.3],[1786605021,54511115.8,28618336.3],[1786605321,54511115.7,28618336.3],[1786605621,54511115.7,28618336.3],[1786605922,54511115.6,28618336.3],[1786606221,54511115.6,28618336.3],[1786606521,54511115.6,28618336.5],[1786606821,54511115.6,28618336.5],[1786607121,54511115.6,28618336.5],[1786607421,54511115.5,28618336.6],[1786607721,54511115.5,28618336.8],[1786608021,54511115.5,28618336.8],[1786608321,54511115.5,28618336.8],[1786608621,54511115.5,28618336.8],[1786608921,54511115.5,28618336.8],[1786609221,54511115.5,28618336.8],[1786609521,54511115.4,28618337],[1786609821,54511115.4,28618337.1],[1786610121,54511115.4,28618337.2],[1786610421,54511115.4,28618337.3],[1786610721,54511115.3,28618337.3],[1786611021,54511115.3,28618337.4],[1786611321,54511115.3,28618337.6],[1786611621,54511115.3,28618337.4],[1786611921,54511115.2,28618337.5],[1786612221,54511115.2,28618337.6],[1786612521,54511115.2,28618337.6],[1786612821,54511115.2,28618337.6],[1786613121,54511115.2,28618337.7],[1786613421,54511115.2,28618337.7],[1786613721,51921837.4,28618337.7],[1786614021,51921837.3,28618337.7],[1786614321,51921837.3,32000000],[1786614621,43000000,32000000],[1786614921,43000000,32000000],[1786615221,43000000,32000000],[1786615521,43000000,32000000],[1786615821,43000000,32000000.1],[1786616121,43000000,32000000.1],[1786616421,51921837.3,35000000.1],[1786616722,51921837.3,35000000.2],[1786617021,51921837.3,35000000.3],[1786617321,51921837.2,35000000.5],[1786617621,51921837.2,35000000.7],[1786617921,51921837.1,35000000.8],[1786618221,51921837.1,35000000.8],[1786618521,51921837.1,35000000.9],[1786618821,51921837.1,35000000.9],[1786619122,51921837.1,35000000.9],[1786619421,51921837,35000000.9],[1786619721,51921836.9,35000000.9],[1786620021,51921836.9,35000000.9],[1786620321,51921836.8,35000001.1],[1786620621,51921836.8,35000001.1],[1786620921,51921836.8,35000001.1],[1786621221,51921836.8,35000001.2],[1786621522,51921836.8,35000001.2],[1786621821,51921836.8,35000001.2],[1786622121,51921836.8,35000001.1],[1786622421,51921836.8,35000001.1],[1786622721,51921836.8,35000001.1],[1786623021,51921836.8,35000001.1],[1786623321,51921836.8,35000001.2],[1786623621,51921836.8,35000001.2],[1786623921,51921836.8,35000001.2],[1786624222,51921836.8,35000001.2],[1786624522,51921836.8,35000001.2],[1786624821,51921836.8,35000001.2],[1786625122,51921836.8,35000001.2],[1786625421,51921836.8,35000001.4],[1786625721,51921836.8,35000001.5],[1786626021,51921836.8,35000001.7],[1786626321,51921836.7,35000001.7],[1786626621,51921836.7,35000001.8],[1786626921,51921836.6,35000001.9],[1786627221,51921836.5,35846094.1],[1786627522,51921836.5,35846094.1],[1786627821,51921836.5,35846094.1],[1786628121,51921836.5,35846094.3],[1786628421,51921836.5,35846094.3],[1786628721,51921836.3,35846094.4],[1786629021,51921836.3,35846094.4],[1786629322,51921836.3,35846094.4],[1786629621,51921836.3,35846094.4],[1786629921,51921836.3,35846094.4],[1786630223,51921836.3,35846094.4],[1786630521,51921836.3,35846094.6],[1786630821,51921836.3,35846094.7],[1786631121,51921836.3,35846094.7],[1786631421,51921836.3,35846094.7],[1786631721,51921836.3,35846094.8],[1786632021,51921836.1,35846094.8],[1786632321,51921836.1,35846095],[1786632621,51921836.2,35846095],[1786632901,51921836.2,35846095],[1786633221,51921836.2,35846095.1],[1786633521,51921836.2,35846095.1],[1786633821,51921836.2,35846095.1],[1786634121,51921836.1,35846095.1],[1786634421,51921836.1,35846095.1],[1786634721,51921836.1,35846095.1],[1786635021,51921836.1,35846095.1],[1786635321,51921836.1,35846095.1],[1786635621,51921836.1,35846095.1],[1786635921,51921836.1,35846095.1],[1786636222,51921836.1,35846095.4],[1786636522,51921836.1,35846095.4],[1786636821,51921836.1,35846095.4],[1786637121,51921836.1,35846095.6],[1786637421,51921836.1,35846095.6],[1786637722,51921836,35846095.8],[1786638022,51921835.9,35846096],[1786638321,51921835.9,35846096],[1786638622,51921835.9,35846096.1],[1786638921,51921835.9,35846096.2],[1786639221,51921835.9,35846096],[1786639521,51921835.7,35846096.4],[1786639822,51921835.7,35846096.4],[1786640121,51921835.7,35846096.4],[1786640421,51921835.7,35846096.4],[1786640722,51921835.7,35846096.4],[1786641021,51921835.7,35846096.4],[1786641321,51921835.6,35846096.4],[1786641621,51921835.6,35846096.4],[1786641921,51921835.5,35846096.4],[1786642221,51921835.5,35846096.8],[1786642522,51921835.5,35846096.7],[1786642821,51921835.4,35846097.6],[1786643121,51921835.4,35846097.6],[1786643421,51921835.4,35846097.6],[1786643721,51921835.4,35846097.7],[1786644021,51921835.4,35846097.7],[1786644321,51921835.4,35846097.8],[1786644621,51921835.4,35846097.8],[1786644921,51921835.4,35846098.2],[1786645221,51921836.2,35846098.2],[1786645521,51921836.5,35846098.2],[1786645821,51921836.5,35846098.2],[1786646121,51921836.5,35846098.2],[1786646421,51921836.5,35846098.2],[1786646722,51921836.5,35846098.2],[1786647021,51921836.5,35846098.2],[1786647321,51921836.5,35846098.4],[1786647621,54511115.5,35846098.4],[1786647921,54511115.5,35846098.4],[1786648222,54511115.5,35846098.5],[1786648522,54511115.5,35846098.5],[1786648821,54511115.5,35846098.4],[1786649122,54511115.5,35846098.4],[1786649421,54511115.4,35846098.4],[1786649721,54511115.4,36779349.3],[1786650021,54511115.3,36001640.3],[1786650321,54511115.2,36001640.3],[1786650622,54511115.1,36779349.6],[1786650921,54511115.1,36779349.6],[1786651221,54511115.1,36779349.6],[1786651521,54511115.1,36779349.6],[1786651821,54511115,36779349.6],[1786652121,54511115,36779349.7],[1786652422,54511114.8,36779349.8],[1786652721,54511114.8,36779349.8],[1786653022,54511114.8,36779350.1],[1786653322,54511114.8,36779350.1],[1786653622,54511114.8,36779350.1],[1786653921,54511114.8,36779350.1],[1786654221,54511114.8,36779350.1],[1786654521,54511114.8,36779350.1],[1786654822,54511114.8,36779350.2],[1786655121,54511114.7,36779350.2],[1786655421,54511114.6,36779350.5],[1786655721,54511114.6,36779350.5],[1786656021,54511114.5,36779350.5],[1786656321,54511114.5,36779350.6],[1786656622,54511114.5,36779350.6],[1786656921,54511114.5,36779350.6],[1786657221,54511114.4,36779350.6],[1786657521,54511114.3,36779350.6],[1786657821,54511114.3,36779350.9],[1786658121,54511114.3,36779350.9],[1786658421,54511114.3,36779351],[1786658721,54511114.5,36779351],[1786659021,54511114.5,36779351],[1786659321,54511114.5,36779351],[1786659621,54511114.5,36779351],[1786659921,54511114.5,36779351.3],[1786660221,54511114.5,36779351.4],[1786660521,54511114.5,36779351.5],[1786660821,54511114.5,36779351.5],[1786661121,54511114.3,36779351.5],[1786661422,54511114.3,36779351.5],[1786661721,54511114.3,36779351.2],[1786662022,54511114.3,36779351.2],[1786662321,54511114.2,36779351.2],[1786662622,54511114.1,36779351.2],[1786662921,54511114,36779351.2],[1786663221,54511113.9,36779351.6],[1786663521,54511113.9,36779351.6],[1786663821,54511113.9,36779351.6],[1786664121,54511113.9,36779351.7],[1786664421,54511113.9,36779351.7],[1786664721,54511113.9,36779351.7],[1786665021,54511113.9,36779351.7],[1786665321,54511114,37771450.3],[1786665621,54511114.2,36779351.3],[1786665921,54511114.5,36779351.3],[1786666221,54511114.5,36779351.3],[1786666521,50000000,36779351.3],[1786666821,50000000,36779351.3],[1786667121,50000000,36779351.3],[1786667421,54500000,36779351.2],[1786667721,54499999.9,36779351.2],[1786668021,54499999.9,36779351.2],[1786668321,54499999.8,36779351.2],[1786668621,54499999.8,36779351.2],[1786668921,54499999.8,36779351.2],[1786669221,54499999.8,36779351.2],[1786669521,54499999.8,36779351.2],[1786669821,54499999.7,36779351.2],[1786670121,54499999.7,36779351.2],[1786670421,54499999.6,36779351.2],[1786670721,54499999.6,36779351.7],[1786671021,54499999.6,36779351.7],[1786671321,54499999.6,36779351.7],[1786671621,54499999.4,36779351.7],[1786671921,54499999.3,36779351.7],[1786672221,54499999.3,36779351.7],[1786672521,54499999.1,36779351.7],[1786672821,54499999.1,36779351.7],[1786673121,54499999.1,36779351.7],[1786673421,54499998.9,36779351.7],[1786673721,54499998.9,36779351.7],[1786674021,54499998.9,36779351.7],[1786674322,54499998.8,36779351.8],[1786674621,54499998.7,36779351.8],[1786674921,54499998.5,36779351.8],[1786675221,54499998.5,36779351.8],[1786675521,54499998.5,36779351.8],[1786675821,54499998.5,36779351.8],[1786676121,54499998.4,36779351.8],[1786676421,54499998.6,36779351.8],[1786676721,54499998.6,36779351.8],[1786677021,54499998.6,36779351.8],[1786677321,54499998.6,36779351.8],[1786677621,54499998.6,36779351.8],[1786677921,54499998.5,36779351.8],[1786678221,54499998.5,36779351.8],[1786678521,54499998.5,36779352],[1786678821,54499998.4,36779352],[1786679121,54499998.4,36779352],[1786679421,54499998.4,36779352],[1786679721,54499998.4,36779352],[1786680021,54499998.4,36779352],[1786680322,54499998.4,36779352.1],[1786680621,54499998.4,36779352.1],[1786680921,54499998.4,36779352.3],[1786681221,54499998.4,36779352.3],[1786681522,54499998.3,36779352.4],[1786681821,54499998.6,36779352.4],[1786682122,54499998.6,36779352.4],[1786682421,54499998.6,36779352.4],[1786682722,54499998.6,36779352.4],[1786683021,54499998.6,36779352.4],[1786683321,54499998.6,36779352.4],[1786683622,54499998.6,36779352.4],[1786683921,54499998.6,36779352.4],[1786684221,54499998.6,36779352.4],[1786684521,54499998.6,36779352.4],[1786684821,54499998.6,36779352.4],[1786685122,54499998.6,36779352.4],[1786685422,54499998.6,36779352.4],[1786685721,54499998.6,36779352.4],[1786686021,54499998.6,36779352.4],[1786686321,54499998.5,36779352.4],[1786686621,54499998.5,36779352.4],[1786686921,54499998.5,36779352.6],[1786687221,54499998.5,36779352.6],[1786687521,54499998.5,36779352.6],[1786687822,54499998.5,36779352.6],[1786688122,54499998.4,36779352.6],[1786688421,54499998.4,36779352.6],[1786688721,54499998.3,36779352.6],[1786689021,54499998.3,36779352.6],[1786689322,54499998.3,36779352.6],[1786689621,54499998.3,36779352.6],[1786689921,54499998.2,36779352.6],[1786690221,54499998.2,36779352.6],[1786690521,54499998.1,36779352.6],[1786690821,54499998.1,36779352.7],[1786691121,54499998.1,36779352.9],[1786691421,54499998.1,36779352.9],[1786691721,54499998,36779352.9],[1786692021,54499997.8,36779352.9],[1786692321,52727933.3,36779352.9],[1786692621,52727933.3,36779353.1],[1786692921,52727933.3,36779353.1],[1786693221,52727933.3,36779353.1],[1786693521,52727933.3,36779353.3],[1786693821,52727933.1,36779353.4],[1786694122,52727933.1,36779353.4],[1786694421,52727932.9,36779353.4],[1786694721,52727932.9,36779353.4],[1786695021,52727932.9,36779353.6],[1786695321,52727932.8,36779353.6],[1786695621,52727932.8,36779353.6],[1786695921,52727932.8,36779353.6],[1786696221,52727932.8,36779353.6],[1786696521,52727932.8,36779353.6],[1786696821,52727932.8,36779353.6],[1786697121,52727932.8,36779353.8],[1786697421,52727932.7,36779354],[1786697721,52727932.7,36779354],[1786698021,52727932.7,36779354.1],[1786698321,52727932.6,36779354.1],[1786698621,52727932.5,36779354.2],[1786698921,52727932.4,36779354.2],[1786699221,52727932.4,36779354.2],[1786699521,52727932.4,36779354.2],[1786699821,52727932,36779354.4],[1786700121,52727931.9,36779354.4],[1786700422,52727932,36779354.4],[1786700721,52727932,36779354.4],[1786701021,52727931.9,36779354.4],[1786701322,52727931.8,36779354.4],[1786701621,52727931.8,36779354.4],[1786701921,52727931.7,36779354.7],[1786702221,52727931.7,36779354.7],[1786702522,52727931.7,36779354.7],[1786702821,52727931.7,36779354.7],[1786703121,52727931.7,36779354.7],[1786703421,52727931.7,36779354.7],[1786703721,52727931.7,36779354.8],[1786704021,52727931.6,36779354.8],[1786704321,52727931.6,36779354.8],[1786704622,52727931.5,36779354.8],[1786704922,52727931.4,36779354.8],[1786705221,52727931.3,36779354.8],[1786705522,52727931.3,36779354.8],[1786705822,52727931.3,36779354.5],[1786706122,52727931.3,36779354.9],[1786706421,52727931.1,36779354.9],[1786706721,52727931.1,36779354.9],[1786707021,52727931.1,36779354.9],[1786707321,51133073.4,36779354.9],[1786707621,51133073.4,37810875.7],[1786707922,51133073.4,38842396.5],[1786708221,51133073.4,37810875.7],[1786708521,51133073.4,42968479.4],[1786708822,51133073.4,42968479.4],[1786709121,51133073.4,42968479.4],[1786709421,51133073.4,44050950.6],[1786709721,51133073.4,44050950.6],[1786710021,51133073.4,44050950.6],[1786710321,51133073.4,44050950.6],[1786710621,51133073.4,44050950.6],[1786710921,51133073.4,44178327],[1786711222,48999999.9,44178327],[1786711521,48999999.8,44158512.9],[1786711821,51133073.4,44158512.9],[1786712121,51133073.4,44158512.9],[1786712421,51133073.4,44133745.3],[1786712722,51133073.4,44133745.3],[1786713021,51133073.4,44133745.3],[1786713321,51133073.3,44133745.3],[1786713621,51133073.3,44133745.3],[1786713921,51133073.3,44133745.3],[1786714221,51133073.3,44133745.3],[1786714522,51133073.3,44133745.3],[1786714822,51133073.3,44133745.3],[1786715121,51133073.3,44133745.3],[1786715422,51133073.3,44133745.3],[1786715722,51133073.3,44133745.3],[1786716021,51100000,44133745.3],[1786716321,51099999.9,44133745.3],[1786716621,51099999.9,44133745.3],[1786716922,51099999.9,44133745.3],[1786717221,50425665.3,44133745.3],[1786717521,45000000,44133745.3],[1786717822,45000000,44133745.3],[1786718121,51000000,44133745.3],[1786718421,51000000,44133745.3],[1786718721,51000000,44158512.9],[1786719021,51000000,44158512.9],[1786719322,50999999.9,44158512.9],[1786719621,50999999.9,44158512.9],[1786719921,50999999.9,44158512.9],[1786720201,50999999.9,44158512.9],[1786720501,50999999.9,44158512.9],[1786720821,50999999.8,44158512.9],[1786721121,50999999.8,44158512.9],[1786721422,50999999.8,44158512.9],[1786721721,50999999.8,44158512.9],[1786722021,50999999.7,44158512.9],[1786722321,50999999.3,44442661.6],[1786722621,51133073.4,44158512.9],[1786722922,51133073.4,44158512.9],[1786723222,51133073.4,44158512.9],[1786723522,51133073.4,44158512.9],[1786723821,51133073.4,44158512.9],[1786724121,51133073.3,44158512.9],[1786724422,51133073.3,44178327.1],[1786724722,51133073.3,44158513],[1786725021,51133073.3,44158513],[1786725322,51133073.3,44194538.7],[1786725621,51133073.3,44194538.7],[1786725921,51133073.3,44194538.7],[1786726222,51133073.3,44194538.7],[1786726522,51133073.3,44194538.7],[1786726822,51133073.3,44194538.7],[1786727121,51133073.4,44194538.7],[1786727422,52727931.4,44194538.7],[1786727722,52727931.4,44194538.7],[1786728022,52727931.4,44194538.7],[1786728322,52727931.4,44194538.7],[1786728622,52727931.4,44194538.7],[1786728922,52727931.4,44194538.7],[1786729221,52727931.4,44194538.7],[1786729522,52727931.4,44194538.7],[1786729821,52727931.4,44194538.7],[1786730121,52727931.4,44194538.7],[1786730421,52727931.4,44194538.7],[1786730721,52727931.4,44194538.7],[1786731021,52727931.4,44194538.7],[1786731321,52727931.4,44194538.7],[1786731621,52727931.4,44194538.7],[1786731921,52727931.4,44194538.7],[1786732221,52727931.4,44194538.7],[1786732521,52727931.3,44194538.7],[1786732821,52727931.3,44194538.7],[1786733121,52727931.3,44158513.1],[1786733421,52727931.3,44158513.1],[1786733721,52727931.3,44158513.1],[1786734021,52727931.2,44158513.1],[1786734321,52727931.2,44158513.1],[1786734621,52727931.2,44158513.1],[1786734921,52727931.2,44158513.1],[1786735221,51890803.4,44158513.1],[1786735521,51890803.3,44158513.1],[1786735821,51890803.2,44158513.1],[1786736121,51890803.2,44158513.1],[1786736421,51890803.2,44178327.2],[1786736721,51890803.2,44178327.2],[1786737021,51890803.1,44178327.3],[1786737322,51890803.4,44158513.1],[1786737621,51890803.3,44356654.6],[1786737921,51890803.3,44356654.7],[1786738222,51890803.2,44356654.7],[1786738521,51890803.2,44356654.8],[1786738821,51890803.2,44356654.8],[1786739121,51890803.2,44356654.8],[1786739422,51890803.2,44356654.8],[1786739722,51890803.2,44356654.8],[1786740021,51890803.2,44356654.8],[1786740321,51890803.2,44356654.8],[1786740621,51890803.2,44356654.8],[1786740921,51890803.2,44356654.8],[1786741221,51890803.1,44356654.8],[1786741521,51890803.1,44356654.8],[1786741821,51890803,44356654.8],[1786742121,51890802.8,44356654.8],[1786742421,51890802.8,44356654.8],[1786742721,51890802.8,44356654.8],[1786743021,51890802.8,44356654.8],[1786743321,51890802.7,44356654.8],[1786743621,51890802.7,44356654.8],[1786743921,51890802.7,44356654.8],[1786744221,51890802.7,44356654.8],[1786744521,51890802.7,44356654.8],[1786744821,51890802.7,44356654.8],[1786745121,51890802.7,44356654.8],[1786745421,51890802.7,44356654.8],[1786745721,51890802.7,44356654.8],[1786746021,51890802.7,44356654.8],[1786746321,51890802.7,44356654.8],[1786746621,51890802.7,44356654.8],[1786746921,51890802.7,44356654.8],[1786747221,51890802.7,44356654.8],[1786747521,51890802.6,44356654.8],[1786747821,51890802.6,44356654.8],[1786748122,51890802.7,44356654.8],[1786748421,51890802.7,44356654.8],[1786748721,51890802.7,44356655],[1786749021,51890802.6,44356655],[1786749321,51890802.8,44356655],[1786749621,51890802.8,44356655],[1786749921,51890802.8,44356655],[1786750221,51890802.8,44356655],[1786750521,51890802.8,44356655],[1786750821,51890802.8,44356655],[1786751121,51890802.8,44356655],[1786751421,51890802.8,44356655],[1786751721,51890802.8,44356655],[1786752021,51890802.7,44356655],[1786752321,51890802.7,44356655],[1786752621,51890802.7,44356655.1],[1786752921,51890802.7,44356655.1],[1786753221,51890802.7,44356655.1],[1786753521,51890802.7,44356655.1],[1786753821,51890803.2,44356655.1],[1786754121,51890803.2,44356655.1],[1786754421,51890803.2,44356655.1],[1786754721,51890803.2,44356655.1],[1786755021,51890803.1,44356655.1],[1786755321,51890803.1,44356655.1],[1786755621,51890803.1,44356655.1],[1786755921,51890803.1,44356655.1],[1786756221,51890803.1,44356655.1],[1786756521,51890803.1,44356655.1],[1786756821,51890803.1,44356655.1],[1786757121,51890803.1,44356655.1],[1786757421,51890803.1,44356655.1],[1786757721,51890803.1,44356655.1],[1786758021,51890803.1,44356655.1],[1786758321,51890803.1,44356655.1],[1786758621,51890803.1,44356655.1],[1786758921,51890803.1,44356655.3],[1786759221,51890803.1,44356655.3],[1786759521,51890803.1,44356655.3],[1786759821,51890803.1,44356655.3],[1786760121,51890803.1,44356655.3],[1786760421,51890803.1,44356655.3],[1786760721,51890803.1,44356655.3],[1786761021,51890803.1,44356655.3],[1786761321,51890803.1,44356655.3],[1786761621,51890803.1,44356655.3],[1786761922,51890803.1,44356655.3],[1786762221,51890803.1,44356655.3],[1786762521,51890803.1,44356655.3],[1786762821,51890803.1,44356655.3],[1786763121,51890803,44356655.3],[1786763421,51890803,44356655.4],[1786763721,51890803,44356655.4],[1786764021,51890803.1,44356655.4],[1786764321,51890803.1,44356655.4],[1786764621,51890803.1,44356655.4],[1786764921,51890803.1,44356655.4],[1786765221,51890803.1,44356655.4],[1786765522,51890803.1,44356655.4],[1786765821,51890803.1,44356655.4],[1786766122,51890803.1,44356655.4],[1786766421,51890803.1,44356655.4],[1786766721,51890803.1,44356655.4],[1786767022,51890803.1,44356655.4],[1786767321,51890803.1,44356655.4],[1786767621,52727931.3,44356655.4],[1786767921,52727931.3,44356655.4],[1786768221,52727931.3,44356655.4],[1786768521,52727931.3,44356655.4],[1786768821,52727931.3,44356655.4],[1786769121,52727931.3,44356655.4],[1786769421,49000000,44356655.4],[1786769721,52727931.2,44356655.7],[1786770021,52727931.2,44356655.7],[1786770321,52727931.2,44356655.7],[1786770621,52727931.2,44356655.7],[1786770921,52727931.2,44356655.7],[1786771221,52727931.2,44356655.7],[1786771521,52727931.2,44356655.7],[1786771821,52727931.1,44356655.7],[1786772121,52727931.1,44356655.7],[1786772421,52727931.1,44356655.7],[1786772721,52727931.1,44356655.7],[1786773021,52727931.1,44356655.7],[1786773321,52727931.1,44356655.8],[1786773621,52727931.1,44356655.7],[1786773921,52727931.1,44356655.7],[1786774221,52727931.1,44356655.8],[1786774521,52727931.1,44356655.8],[1786774821,52727931.1,44356655.8],[1786775121,52727931.1,44356655.8],[1786775421,52727931.1,44356655.8],[1786775721,52727931,44356656],[1786776021,52727931,44356656],[1786776321,52727931,44356656],[1786776621,52727931,44356656.1],[1786776921,52727931,44356656.1],[1786777221,52727931,44356656.1],[1786777521,52727931,44356656],[1786777821,52727931,44356656],[1786778121,52727931,44356656],[1786778421,52727931,44356656],[1786778721,52727931,44356656],[1786779022,52727931,44356656],[1786779321,52727931,44356656],[1786779621,52727931.1,44356656],[1786779921,52727931.1,44356656],[1786780221,52727931.1,44356656],[1786780522,52727931.1,44356656],[1786780821,52727931.1,44356656],[1786781121,52727931,44356656],[1786781421,52727931,44356656],[1786781721,52727931,44356656],[1786782021,52727931,44356656.1],[1786782321,52727931,44356656.1],[1786782621,52727931,44356656.1],[1786782921,52727931,44356656.1],[1786783222,52727931,44356656.1],[1786783521,52727931,44356656.1],[1786783821,52727931,44356656.1],[1786784121,52727931,44356656.1],[1786784421,52727931,44356656.1],[1786784721,52727931,44356656.1],[1786785021,52727931,44356656.1],[1786785321,52727931,44356656.1],[1786785621,52727931,44356656.1],[1786785921,52727931,44356656.1],[1786786221,52727931,44356656.1],[1786786521,52727931,44356656.1],[1786786821,52727931,44356656.1],[1786787121,52727931,44356656.1],[1786787421,52727931.3,44356656.1],[1786787721,51890803.8,44356656.1],[1786788021,51890803.8,44356656.1],[1786788321,51890803.8,44356656.1],[1786788621,51890803.8,44356656.1],[1786788921,51890803.8,44356656.1],[1786789221,51890803.8,44356656.1],[1786789521,52727931.3,44356656.1],[1786789821,52727931.3,44356656.1],[1786790121,52727931.2,44356656.1],[1786790421,52727931.1,44356656.1],[1786790721,52727931.1,44356656.1],[1786791021,52727931.2,44356656.2],[1786791321,52727931.2,44356656.2],[1786791621,52727931.2,44356656.2],[1786791921,52727931.2,44356656.2],[1786792221,52727931.2,44356656.2],[1786792521,52727931.2,44356656.2],[1786792821,52727931.3,44356656.1],[1786793121,52727931.2,44356656.1],[1786793421,52727931.2,44356656.1],[1786793721,52727931.2,44356656.1],[1786794021,52727931.1,44356656.1],[1786794321,52727931.1,44356656.1],[1786794621,52727931.1,44356656.1],[1786794921,52727931.1,44356656.1],[1786795221,52727931.1,44356656.1],[1786795521,52727931.1,44356656.4],[1786795821,52727931.1,44356656.4],[1786796121,52727931.1,44356656.4],[1786796421,52727931.1,44356656.4],[1786796721,52727931.1,44356656.4],[1786797021,52727931.1,44356656.4],[1786797321,52727931.1,44356656.4],[1786797621,52727931,44356656.4],[1786797921,52727931,44356656.4],[1786798221,52727931,44356656.4],[1786798521,52727930.7,44356656.4],[1786798821,52727930.6,44356656.4],[1786799121,52727930.5,44356656.4],[1786799421,52727930.5,44356656.4],[1786799722,52727930.5,44356656.4],[1786800022,52727930.5,44356656.4],[1786800322,52727930.5,44356656.4],[1786800621,52727930.7,44356656.4],[1786800922,50000000,44356656.5],[1786801221,52727932.4,44356656.5],[1786801522,52727932.4,44356656.5],[1786801821,52727932.4,44356656.5],[1786802121,52727932.4,44356656.5],[1786802421,52727932.4,44356656.5],[1786802721,52727932.4,44356656.5],[1786803021,52727932.4,44356656.6],[1786803321,52727932.4,44356656.6],[1786803621,52727932.4,44356656.6],[1786803921,52727932.4,44356656.6],[1786804221,52727932.4,44356656.7],[1786804521,52727932.4,44356656.7],[1786804821,52727932.4,44356656.8],[1786805121,52727932.4,44356656.8],[1786805421,52727932.4,44356656.8],[1786805722,52727932.4,44356656.8],[1786806021,52727932.4,44356656.8],[1786806321,52727932.4,44356657],[1786806621,52727932.4,44356657],[1786806921,52727932.4,44356657],[1786807221,52727932.4,44356657],[1786807521,52727932.3,44356657],[1786807821,52727932.2,44356657],[1786808121,52727932.2,44356657],[1786808421,52727932.2,44356657],[1786808721,52727932.2,44356657.1],[1786809021,52727932.2,44356657.2],[1786809321,52727932.3,44356657.2],[1786809622,52727932.3,44356657.2],[1786809921,52727932.3,44356657.2],[1786810221,52727932.2,44356657.2],[1786810521,52727932.2,44356657.2],[1786810821,52727932.2,44356657.2],[1786811121,52727932.2,44356657.2],[1786811421,52727932.2,44356657.2],[1786811721,52727932.2,44356657.2],[1786812021,52727932.1,44356657.2],[1786812322,52727932,44356657.2],[1786812621,52727932,44356657.2],[1786812923,52727932,44356657.4],[1786813221,52727932,44356657.4],[1786813521,52727932,44356657.4],[1786813821,52727932,44356657.4],[1786814121,52727932,44356657.4],[1786814421,52727932,44356657.4],[1786814721,52727932,44356657.5],[1786815021,52727932,44356657.5],[1786815321,52727931.9,44356657.6],[1786815621,52727931.9,44356657.5],[1786815921,52727931.9,44356657.5],[1786816221,52727931.9,44356657.5],[1786816521,52727931.9,44356657.5],[1786816821,52727931.9,44356657.6],[1786817121,52727932.1,44356657.7],[1786817421,52727932.1,44356657.9],[1786817721,52727932.1,44356657.9],[1786818021,52727932.1,44356657.9],[1786818321,52727932.1,44356657.9],[1786818621,54000000,44356657.9],[1786818921,53035665.8,44356657.9],[1786819221,53035665.8,44356657.9],[1786819521,54000000,44356657.9],[1786819821,54000000,44356657.9],[1786820121,54000000,44356657.9],[1786820421,54000000,44356657.9],[1786820721,54500000,44356657.9],[1786821021,54500000,44356657.9],[1786821321,54500000,44356657.9],[1786821621,54500000,44356657.9],[1786821921,54500000,44356657.9],[1786822221,54500000,44356658],[1786822521,54500000,44356658],[1786822821,54511115.5,44356658],[1786823121,54511115.5,44356658],[1786823421,54511115.5,44356658],[1786823721,54511115.5,44356658.1],[1786824001,54511115.7,44356658.1],[1786824322,54511115.7,44356658.1],[1786824621,54511119.3,44356658.1],[1786824921,54511119.3,44356658.1],[1786825222,54511119.3,44356658.1],[1786825521,54511119.3,44356658.1],[1786825821,54511119.3,44356658.1],[1786826121,54511119.3,44356658.1],[1786826421,54511119.3,44356658.1],[1786826721,54511119.3,44356658.1],[1786827021,54511119.3,44356658.1],[1786827321,54511119.3,44356658.1],[1786827621,54511119.3,44356658.1],[1786827921,54511119.3,44356658.1],[1786828221,54511119.3,44356658.2],[1786828521,54511119.3,44356658.2],[1786828821,81500000,44356658.2],[1786829121,81500000,44356658.2],[1786829421,81499999.9,44356658.2],[1786829721,81499999.9,44356658.2],[1786830021,81499999.9,44356658.2],[1786830301,81499999.9,44356658.2],[1786830621,81499999.8,44356658.3],[1786830921,81499999.8,44356658.3],[1786831221,81499999.7,44356658.3],[1786831521,81499999.7,44356658.3],[1786831821,81499999.7,44356658.3],[1786832121,81499999.6,44356658.3],[1786832421,81499999.5,44356658.3],[1786832721,81499999.5,44356658.3],[1786833022,81499999.5,44356658.4],[1786833321,81499999.3,44356658.4],[1786833621,81499999.3,44356658.4],[1786833921,81499999.3,44356658.4],[1786834221,81499999.3,44356658.4],[1786834521,81499999.3,44356658.4],[1786834822,81499999.3,44356658.4],[1786835121,81499999.2,44356658.5],[1786835421,81499999.2,44356658.5],[1786835721,81499999.1,44356658.5],[1786836021,81499999,44356658.5],[1786836321,81499999,44356658.6],[1786836621,81499999,44356658.6],[1786836921,81499999,44356658.6],[1786837221,81499999,44356658.6],[1786837521,81499998.8,44356658.6],[1786837821,81499998.7,44356658.6],[1786838121,81499998.7,44356658.6],[1786838421,81499998.6,44356658.6],[1786838721,81499998.6,44356658.6],[1786839021,81499998.5,44356658.6],[1786839321,81499998.4,44356658.6],[1786839621,81499998.4,44356658.8],[1786839921,81499998.4,44356659.2],[1786840221,81499998.3,44356659.3],[1786840521,81499997.9,44356659.3],[1786840821,81499997.8,44356659.3],[1786841121,81499997.8,44356659.3],[1786841421,81499997.7,44356659.3],[1786841721,81499997.7,44356659.3],[1786842021,81499997.7,44356659.3],[1786842322,81499997.6,44356659.3],[1786842621,81499997.2,44356659.3],[1786842921,81499997.2,44356659.3],[1786843221,81499997.2,44356659.3],[1786843521,81499997.2,44356659.3],[1786843822,81499997.2,44356659.6],[1786844121,81499997,44356659.6],[1786844421,81499996.8,44356659.6],[1786844721,81499996.4,44356659.7],[1786845021,81499996.4,44356659.7],[1786845321,81499996.1,44356659.7],[1786845621,81499995.9,44356659.7],[1786845921,81499995.8,44356659.7],[1786846221,81499995.8,44356659.7],[1786846521,81499995.7,44356659.7],[1786846821,81499995.7,44356659.7],[1786847121,81499995.5,44356660.1],[1786847421,81499995.2,44356660.1],[1786847721,81499995.2,44356660.2],[1786848021,81499995.1,44356660.2],[1786848321,81499995,44356660.2],[1786848621,81499994.7,44356660.2],[1786848921,81499994.4,44356660.2],[1786849221,81499994.2,44356660.5],[1786849521,81499994.2,44356660.5],[1786849821,81499994.1,44356661.1],[1786850121,81499994,44356661.1],[1786850421,81499994,44356661.1],[1786850721,80261882.7,44356661.6],[1786851022,79023771.5,44356661.6],[1786851321,79023771.5,44356661.6],[1786851621,79023771.5,44356661.6],[1786851921,77785660.3,44356661.7],[1786852221,70000000,44356661.7],[1786852521,69999999.8,44356661.7],[1786852821,69999999.8,44356661.7],[1786853121,69999999.8,44356661.8],[1786853421,69999999.6,44356661.8],[1786853721,69999998.9,44356661.7],[1786854021,69999998.4,44356661.7],[1786854321,69999998.4,44356661.9],[1786854621,69999998.4,44356661.9],[1786854921,69999998.4,44356661.6],[1786855221,69999998.1,44356661.6],[1786855521,69999998.1,44356661.6],[1786855821,69999997.8,44356661.6],[1786856121,69999997.6,44356661.6],[1786856421,69999997.6,44356661.6],[1786856721,69999997.3,44356661.7],[1786857021,69999997.1,44356661.7],[1786857321,69999996.7,44356661.7],[1786857621,69999996.7,44356661.7],[1786857922,69999996.5,44356661.7],[1786858221,69999995.4,44356661.7],[1786858522,69999995.1,44356661.7],[1786858822,69999995.1,44356661.7],[1786859122,69999994.9,44356661.7],[1786859421,69999994.5,44356662],[1786859721,69999994.5,44356662],[1786860021,69999994.1,44356662.1],[1786860321,69999993.9,44448245.5],[1786860621,69999993.9,44814578.9],[1786860921,69999993.9,44814578.9],[1786861221,69999993.8,45172586.8],[1786861521,69999993.5,45172586.8],[1786861821,69599994.8,45172586.9],[1786862121,68888886,45172586.9],[1786862421,67999999.9,45172586.9],[1786862721,67999999.9,45172586.9],[1786863021,67999999.8,45172586.9],[1786863321,67999999.8,45172587],[1786863621,67999999.8,45172587],[1786863921,67627313.2,45172587],[1786864222,67627313.2,45172587],[1786864521,67627313.2,45172587],[1786864821,67627313.2,45172587],[1786865121,65763882,45172587],[1786865421,65763881.8,45172587],[1786865721,65763881.8,45172587],[1786866021,65763881.8,45172587],[1786866321,65763881.8,45172587],[1786866621,65763881.8,45638830],[1786866921,65763881.8,45638830.4],[1786867222,65763881.8,45638830.6],[1786867521,65763881.8,45638830.8],[1786867821,65763881.8,45638831.1],[1786868121,65763881.8,45638831.1],[1786868421,65763881.8,45638831.1],[1786868721,65763881.8,45638831.1],[1786869021,65763881.8,45638831.1],[1786869321,65763881.8,45638832],[1786869621,65763881.5,45638832.2],[1786869921,65763881.5,45638832.2],[1786870221,65763881.5,45638832.2],[1786870521,65763881.5,45638832.3],[1786870821,65763881.5,45638832.4],[1786871121,65763881.4,45638832.5],[1786871421,65763881.4,45638832.5],[1786871721,65763881.4,45638832.5],[1786872021,65763881.3,45638832.5],[1786872321,65763881.3,45638833],[1786872621,65763881.2,45638833.2],[1786872921,65763881.2,45638833.2],[1786873221,65763881.1,45638833.2],[1786873521,65763881.1,45638833.2],[1786873821,65763881,45638833.2],[1786874121,65763880.9,45638833.2],[1786874421,65763880.9,45638833.2],[1786874721,65763880.9,45638833.2],[1786875021,65763880.9,45638833.3],[1786875321,65763880.9,45638833.3],[1786875621,65763880.9,45638833.3],[1786875921,65763880.9,45638833.4],[1786876221,65763881.2,45638833.4],[1786876521,65763880.7,45638833.6],[1786876821,65763880.7,45638833.6],[1786877121,65763880.7,45638833.6],[1786877422,65763880.4,45638833.6],[1786877721,65763880.4,45638833.6],[1786878021,65763880.4,45638833.6],[1786878321,65763880.4,45638833.6],[1786878621,65763880,45638833.8],[1786878921,65763880,45638833.8],[1786879221,65763880,45638833.8],[1786879521,65763879.9,45638833.8],[1786879821,65763879.8,45638833.7],[1786880121,65763879.3,45638833.7],[1786880421,65763879,45638833.7],[1786880721,65763878.4,45638833.8],[1786881021,65763878.2,45638833.8],[1786881321,65763877.7,45638833.8],[1786881621,65226180.8,45638833.8],[1786881921,65226180.8,45638833.8],[1786882221,64687930.1,45638834.2],[1786882522,64687930,45638834.2],[1786882821,64687930,45638834.2],[1786883121,64687930,45638834.2],[1786883421,64687930,45638834.2],[1786883721,64687930,45638834.2],[1786884021,63074839.5,45638834.2],[1786884321,63074839.5,45638834.2],[1786884621,62537142.6,45638834.2],[1786884921,61999999.6,45638834.2],[1786885221,61999999.4,45638834.2],[1786885521,61818208.5,45638834.2],[1786885821,61818208.5,45638834.2],[1786886121,61386455.4,45638834.2],[1786886421,61181940.8,45638834.2],[1786886721,61091045.3,45638834.2],[1786887021,61091045.3,45638834.2],[1786887321,61091045.3,45638834.2],[1786887621,61091045.3,45638834.2],[1786887921,61091045.3,45638834.2],[1786888221,61091045.3,45638834.3],[1786888521,61091045.3,45638834.3],[1786888821,61091045.3,45638834.4],[1786889121,60363882.1,45638834.4],[1786889421,60363882,45638834.4],[1786889722,60363881.9,45638834.4],[1786890001,60363881.9,45638834.4],[1786890322,60363881.8,45638834.4],[1786890621,60363881.7,45638834.4],[1786890921,60363881.5,45638834.4],[1786891221,60363881.6,45638834.4],[1786891521,60363881.6,45638834.4],[1786891822,60363881.4,45638834.4],[1786892121,60363881.4,45638834.4],[1786892421,60363881.4,45638834.4],[1786892721,60363881,45638834.4],[1786893022,60363881,45638834.4],[1786893322,60363880.9,45638834.4],[1786893622,60363880.8,45638834.4],[1786893921,60363880.7,45638834.4],[1786894221,60363880.7,45638834.4],[1786894521,60363880.7,45638834.4],[1786894821,60363880.6,45638834.4],[1786895121,60363880.7,45638834.4],[1786895421,60363880.7,45638834.4],[1786895721,59873045.6,45638834.4],[1786896022,59873045.6,45638834.4],[1786896321,59873045.6,45638834.4],[1786896621,59873045.6,45638834.4],[1786896921,58474166,45638834.4],[1786897221,58474166,45638834.4],[1786897521,58253290.2,45638834.4],[1786897821,57786996.8,45638834.4],[1786898121,59165629.9,45638834.4],[1786898421,59165629.9,45638834.4],[1786898721,59165629.9,45638834.4],[1786899021,59165629.9,45638834.4],[1786899321,57902343.3,45638834.4],[1786899621,57058352.7,45638834.5],[1786899922,57058352.7,45638834.5],[1786900221,57058352.7,45638834.5],[1786900521,57058352.7,45638834.5],[1786900821,57058352.7,45638834.5],[1786901121,56214362,45638834.9],[1786901421,56214362,45638834.9],[1786901721,56214362,45638835],[1786902021,55657755.1,45638835],[1786902321,55478845.6,45638834.9],[1786902621,55478845.6,45638834.9],[1786902921,54816881.1,45741129.1],[1786903221,54816881.1,45741129.1],[1786903521,54816881,45741129.1],[1786903821,54816881,45741129.1],[1786904121,54816881,45741129.1],[1786904421,54816881,45870701.8],[1786904721,55156808.8,45829038.2],[1786905021,54816881,45829038.2],[1786905321,54816881,45829038.2],[1786905621,54747873,45829038.2],[1786905921,54816881,45829038.2],[1786906221,54219502.6,45829038.2],[1786906521,54219502.6,45829038.2],[1786906821,53920813.5,45829038.2],[1786907121,53920813.5,45957651.8],[1786907421,53920813.5,45957651.8],[1786907721,53783142.8,45957651.8],[1786908021,53783142.8,45957651.8],[1786908321,53645471.9,45957651.8],[1786908621,54380521.1,45957651.9],[1786908921,54081831.9,45957651.9],[1786909221,53783142.8,45957651.9],[1786909521,53783142.8,45957651.9],[1786909822,53783142.8,45957651.9],[1786910121,53783142.8,45812735.3],[1786910421,53783142.8,45812735.3],[1786910721,53783142.8,45812735.3],[1786911021,53783142.8,45829038.4],[1786911321,53783142.8,45829038.4],[1786911622,53507801.2,45829038.4],[1786911922,53507801.2,45870702.1],[1786912221,53507801.2,45870702.1],[1786912521,53507801.2,45870702.1],[1786912821,53507801.1,46713951.7],[1786913121,53507801.1,46713951.7],[1786913421,53507801.1,47191902.5],[1786913721,53507801.1,47191902.5],[1786914021,53507801.1,47191902.5],[1786914321,53507801.1,47191902.5],[1786914621,53507801.1,47191902.5],[1786914921,53507801.2,47191902.5],[1786915221,53507801.2,47191902.5],[1786915521,53507801.2,47191902.5],[1786915821,53507801.2,47191902.5],[1786916122,53507801.2,47191902.5],[1786916421,53507801.2,47191902.5],[1786916721,53507801.2,47191902.5],[1786917021,53507801.2,47191902.5],[1786917321,53507801.2,47191902.5],[1786917621,53507801.2,46960652.5],[1786917921,53507801.2,46960652.5],[1786918221,53507801.2,46960652.5],[1786918521,53507801.2,46960652.5],[1786918821,53507801.2,46960652.5],[1786919121,53507801.2,46960652.5],[1786919421,53507801.2,46960652.5],[1786919721,53449337.8,46960652.5],[1786920021,53449337.8,46960652.5],[1786920321,53390874.3,46960652.5],[1786920621,53390874.3,46960652.5],[1786920922,53390874.3,46960652.5],[1786921221,53390874.3,46960652.5],[1786921521,53390874.3,46960652.5],[1786921821,53449337.8,47019790.3],[1786922121,53449337.8,47019790.3],[1786922422,53449337.8,47019790.3],[1786922721,53449337.8,46729046],[1786923021,53944161,46729046],[1786923321,53944161,46729046],[1786923621,53944161,46729046],[1786923921,53944161,46729046],[1786924222,53944161,46729046],[1786924521,53944161,46729046],[1786924821,53944161,46729046],[1786925121,53944161,46729046],[1786925421,53714307.4,46729046],[1786925721,53714307.4,46729046],[1786926021,53714307.4,46438301.7],[1786926321,53714307.4,46147557.3],[1786926621,53714307.4,46147557.3],[1786926921,53714307.4,46147557.3],[1786927221,53507801.2,46147557.3],[1786927521,53507801.2,46147557.3],[1786927821,53507801.2,46147557.3],[1786928121,53507801.1,45856812.9],[1786928421,53507801.1,45856812.9],[1786928721,53507801.1,45856812.9],[1786929021,53507801.1,45856812.9],[1786929321,53507801.1,45856812.9],[1786929621,53507801.1,45856812.9],[1786929921,53507800.9,45856812.9],[1786930221,53507800.9,45856812.9],[1786930521,53507800.9,45856812.9],[1786930821,53507800.9,45856812.9],[1786931122,53507800.9,45747522.3],[1786931421,53507800.9,45747522.3],[1786931721,53507800.9,45747522.3],[1786932021,53507800.9,45747522.3],[1786932321,53507800.9,45747522.3],[1786932621,53507800.9,45747522.3],[1786932921,53507800.9,45747522.3],[1786933221,53507800.9,45747522.3],[1786933521,53507800.7,45747522.3],[1786933821,53507800.7,45747522.4],[1786934121,53507800.7,45747522.4],[1786934421,53507800.7,45733345.7],[1786934722,53507800.7,45733345.7],[1786935021,53507800.7,45717880.2],[1786935322,53507800.7,45717880.2],[1786935622,53507800.7,45752247.9],[1786935921,53507800.7,45752247.9],[1786936221,53507800.6,45752247.9],[1786936521,53507800.6,45752247.9],[1786936821,53507800.6,45737641.6],[1786937121,53507800.6,45737641.6],[1786937421,53507800.6,45737641.6],[1786937721,53507800.8,45737641.6],[1786938021,53507800.8,45737641.7],[1786938322,53507800.8,45737641.7],[1786938621,53507800.8,45737641.7],[1786938921,53507800.7,45737641.7],[1786939221,53507800.7,45737641.7],[1786939521,53507800.7,45737641.7],[1786939821,53507800.7,45737641.7],[1786940121,53507800.7,45737641.7],[1786940421,53507800.6,45752248],[1786940721,53507800.6,45752248],[1786941021,53507800.6,45752248],[1786941322,53507800.4,45752248],[1786941621,53507800.4,45752248],[1786941921,53507800.4,45752248],[1786942221,53507800.4,45928669.1],[1786942521,53507800.4,45928669.1],[1786942821,53507800.4,45928669.1],[1786943121,53507800.4,45928669.1],[1786943421,53507800.3,45928669.1],[1786943721,53507800.3,45928669.1],[1786944022,53507800.5,45928669.1],[1786944321,53507800.6,45928669.1],[1786944621,53507800.6,45928669.1],[1786944921,53507800.6,45928669.1],[1786945221,53507800.6,45928669.1],[1786945521,53507800.6,45928669.1],[1786945821,53507800.6,45928669.1],[1786946121,53507800.6,45928669.1],[1786946421,53507800.5,45928669.1],[1786946721,53507800.5,45928669.1],[1786947021,53507800.4,45928669.1],[1786947321,53507800.4,45928669.1],[1786947621,53507800.4,45928669.1],[1786947921,53507800.4,45928669.1],[1786948221,53507800.4,45928669.1],[1786948521,53507800.4,45928669.1],[1786948821,53507800.4,45928669.1],[1786949121,53507800.4,45928669.1],[1786949421,53321945,45928669.1],[1786949721,53321945,45928669.1],[1786950021,53321945,45928669.1],[1786950321,53321945,45928669.1],[1786950621,53321945,45928669.1],[1786950921,52944994.9,45928669.1],[1786951221,52944994.9,45928669.2],[1786951521,52944994.9,45928669.2],[1786951821,52254792.9,45928669.2],[1786952121,53507800.5,45928669.2],[1786952421,53507800.5,45928669.2],[1786952721,53507800.5,45928669.2],[1786953022,53507800.5,45928669.2],[1786953321,53507800.5,45928669.2],[1786953621,53507800.6,45928669.2],[1786953921,53507800.6,45928669.2],[1786954221,53507800.6,45928669.2],[1786954521,53507800.6,45928669.2],[1786954822,53507800.6,45928669.2],[1786955121,53507800.6,45986636.1],[1786955421,53507800.6,45992070.7],[1786955721,53507800.6,45992070.7],[1786956021,53507800.6,45783751.8],[1786956321,53507800.6,45783751.8],[1786956621,53507800.6,45964898.8],[1786956921,53507800.6,45964898.8],[1786957221,53507800.6,45783751.8],[1786957521,53507800.6,45783751.8],[1786957821,53507800.9,45783751.8],[1786958121,53507800.9,45783751.8],[1786958421,53507800.9,45783751.8],[1786958721,53507801.4,45795345.3],[1786959021,53507801.4,45795345.3],[1786959322,53507801.4,45795345.3],[1786959621,53507801.4,45795345.3],[1786959921,53507801.4,45795345.3],[1786960221,53507801.4,45795345.3],[1786960521,53507801.4,45795345.3],[1786960821,53507801.4,45795345.3],[1786961121,53507801.4,45795345.3],[1786961421,53507801.4,46030955.6],[1786961721,53507801.4,46030955.6],[1786962021,54333825.6,46151356.4],[1786962321,60200000,46298929.2],[1786962621,60200000,46298929.2],[1786962921,60199999.9,46043904.9],[1786963221,60199999.7,46043904.9],[1786963521,60199999.7,46352131.2],[1786963821,60199999.5,46352131.2],[1786964121,60199999.5,46352131.2],[1786964421,58979999.4,46352131.2],[1786964721,58979999.2,46369521.3],[1786965022,58979999.2,46369521.3],[1786965321,58979999.2,46369521.3],[1786965622,58979999.2,46301584.7],[1786965921,58979999.2,46301584.7],[1786966221,58979999.2,46311497.7],[1786966521,58979999.2,46311497.7],[1786966821,58979999.2,46311497.7],[1786967121,58979999.1,46311497.7],[1786967421,58979999,46234747.6],[1786967721,58979999,46398454.2],[1786968021,58979999,46398454.2],[1786968321,58979998.9,46398454.2],[1786968621,58979998.7,46398454.2],[1786968921,58979998.7,46398454.2],[1786969221,58979998.7,46234747.6],[1786969521,58979998.4,46234747.6],[1786969821,58979998.4,46234747.6],[1786970121,58979998.3,46150687.9],[1786970421,58979998.3,46150687.9],[1786970721,58979998.2,46150687.9],[1786971021,58979998.2,46150687.9],[1786971321,58979998.2,46150687.9],[1786971621,58979998.2,46150687.9],[1786971921,58979998.2,46150687.9],[1786972221,58979998.1,46150687.9],[1786972521,58979998.1,46150687.9],[1786972821,58979998.1,46150687.9],[1786973121,58979998.1,46150687.9],[1786973421,58979998.1,46150687.9],[1786973721,58979997.9,46150687.9],[1786974021,58979997.8,46150687.9],[1786974321,58979997.8,46150687.9],[1786974621,58979997.9,46150687.9],[1786974921,58979997.9,46150687.9],[1786975221,58979997.8,46150687.9],[1786975521,58979997.8,46150687.9],[1786975821,58979997.8,46150687.9],[1786976121,58979997.7,46150687.9],[1786976422,58979997.7,46058222.3],[1786976722,58979997.6,46058222.3],[1786977021,58979997.5,46058222.3],[1786977322,58979997.5,46058222.3],[1786977621,58979997.5,46058222.3],[1786977922,58979997.3,46058222.3],[1786978222,58979997.3,46058222.3],[1786978521,57881997.4,46058222.3],[1786978821,57881997.4,46058222.3],[1786979121,57881997.4,46058222.3],[1786979421,57881997.4,46058222.3],[1786979721,57881997.2,46058222.3],[1786980021,57881997,46381852],[1786980321,57881997,46381852],[1786980621,57881996.9,47196079.6],[1786980921,57881996.8,47196079.6],[1786981221,57881996.6,47196079.6],[1786981521,57881996.6,47196079.6],[1786981821,57881996.9,47243369.1],[1786982121,57881996.9,47243369.1],[1786982421,57881997,47243369.1],[1786982721,57881997,47243369.1],[1786983021,57881997,47491225.3],[1786983321,57881997,47491225.3],[1786983621,57881997,47356687.6],[1786983921,57881997,47611626.2],[1786984221,57881997,47356687.6],[1786984521,57881997,47356687.6],[1786984821,57881997,47356687.6],[1786985122,57881997,47356687.6],[1786985421,57881997,47356687.6],[1786985721,57881997.2,47356687.8],[1786986021,57881997.2,47385752.5],[1786986322,57881997.2,47385752.5],[1786986621,57881997.2,47316480.7],[1786986921,57881997.2,47316480.7],[1786987221,57881997.2,47356687.8],[1786987521,57881997.1,47356687.8],[1786987821,57881997.1,47356687.8],[1786988121,57881997.1,47611626.5],[1786988421,57881997,47611626.5],[1786988721,57881997,47611626.5],[1786989021,57881997,47611626.5],[1786989301,57881997,47611626.5],[1786989622,57881997,47611626.5],[1786989921,57881996.9,47611626.5],[1786990222,57881996.9,47611626.5],[1786990521,57881996.9,47611626.5],[1786990822,57881996.9,47611626.5],[1786991121,57881996.9,47611626.5],[1786991421,57881996.8,47611626.5],[1786991721,57881996.8,47611626.5],[1786992021,57881996.8,47611626.5],[1786992321,57881996.8,47611626.5],[1786992621,57881996.8,47759199.4],[1786992922,57881996.6,47759199.4],[1786993222,57881996.6,47759199.4],[1786993521,57881996.4,47759199.4],[1786993822,57881996.4,47759199.4],[1786994121,57881996.4,47759199.4],[1786994421,57881996.3,47759199.4],[1786994721,57881996.2,47759199.4],[1786995021,57881996.2,47759199.4],[1786995321,57881996.1,47759199.4],[1786995621,57881996.2,47759199.4],[1786995921,57881996.2,47759199.4],[1786996221,57881996.2,47759199.4],[1786996521,57881996.5,47759199.4],[1786996821,57881996.5,47759199.4],[1786997121,57881996.4,47759199.4],[1786997421,57881996.1,47759199.4],[1786997721,57881996.5,47759199.4],[1786998021,57881996.4,47759199.4],[1786998321,57881996.4,47759199.4],[1786998621,57881996.4,47759199.4],[1786998921,57881996.4,47759199.4],[1786999221,57881996.4,47759199.4],[1786999521,57881996.3,47759199.4],[1786999822,57881996.3,47759199.4],[1787000122,57881996.3,47759199.4],[1787000421,57881996.3,47759199.4],[1787000721,57881996.1,47759199.4],[1787001021,57881996.1,47759199.4],[1787001321,57881996,47759199.4],[1787001621,57881996,47879600.3],[1787001921,57881996,47879600.3],[1787002221,57881996,47879600.3],[1787002521,57881996,47879600.3],[1787002821,57881996,47879600.3],[1787003121,57881996,48000001.2],[1787003421,57881996,48000001.2],[1787003721,57881996,48000001.2],[1787004021,57881995.9,48000001.2],[1787004321,57881995.9,48000001.2],[1787004621,57881995.9,47879600.3],[1787004922,57881995.9,47879600.3],[1787005221,57881995.8,47879600.3],[1787005521,57881995.8,47879600.3],[1787005821,57881995.8,47879600.3],[1787006121,57881995.7,47879600.3],[1787006421,57881995.5,47879600.3],[1787006721,57881995.5,47879600.3],[1787007021,57881995.6,47759199.4],[1787007321,57881995.6,47759199.4],[1787007621,57881995.6,47759199.4],[1787007921,57881995.6,47759199.4],[1787008221,57881995.6,47759199.4],[1787008521,57881995.6,47759199.4],[1787008821,57881995.6,47759199.4],[1787009121,57881995.6,47759199.4],[1787009422,57881995.6,47759199.4],[1787009721,57881995.6,47759199.4],[1787010021,57881995.6,47759199.4],[1787010321,57881995.6,47759199.4],[1787010621,57881995.6,47759199.4],[1787010921,57881995.6,47759199.4],[1787011221,57881995.6,47759199.4],[1787011521,57881995.6,47759199.4],[1787011821,57881995.6,47759199.4],[1787012121,57881995.6,47759199.4],[1787012421,57881995.6,47759199.4],[1787012721,57881995.6,47759199.4],[1787013021,57881995.4,47759199.4],[1787013322,57881995.4,47759199.4],[1787013621,57881995.4,47759199.4],[1787013921,57881995.3,47759199.4],[1787014221,57881995.3,47759199.4],[1787014522,57881995.3,47495580],[1787014821,57881995.3,47495580],[1787015121,57881995.3,47495580],[1787015421,57881995.3,47495580],[1787015721,57881995.1,47495580],[1787016021,57881995,47495580],[1787016321,57881994.9,47495580],[1787016621,57881994.9,47495580],[1787016921,57881994.9,47495580],[1787017221,57881994.9,47495580],[1787017521,57881994.9,47495580],[1787017821,57881994.9,47495580],[1787018121,57881994.9,47495580],[1787018421,57881994.9,47495580],[1787018721,57881994.9,47495580],[1787019021,57881994.9,47495580],[1787019321,57881994.9,47495580],[1787019621,57881994.9,47495580],[1787019921,57881994.9,47495580],[1787020221,57881994.9,47495580],[1787020521,57881994.9,47495580],[1787020821,57881994.9,47495580],[1787021121,57881995.5,47495580],[1787021421,57881995.8,47495580],[1787021721,57881995.8,48004600.2],[1787022021,57881995.8,48250001],[1787022321,57881995.8,48250001],[1787022621,57881995.8,48250001],[1787022921,57881995.8,48250001],[1787023221,57881995.8,48250001],[1787023521,57881995.8,48250001],[1787023821,57881995.8,48250001],[1787024121,57881995.8,48375000.9],[1787024422,57881995.8,48375000.9],[1787024721,57881995.9,48375000.9],[1787025021,57881995.9,48375000.9],[1787025322,57881995.9,48750000.8],[1787025621,57881995.9,48750000.8],[1787025921,57881995.9,48750000.8],[1787026221,57881995.8,48750000.8],[1787026521,57881995.8,48750000.8],[1787026821,57881995.8,48750000.8],[1787027121,57881995.6,48750000.8],[1787027421,57881995.6,48750000.8],[1787027722,57881995.6,48750000.8],[1787028021,57881995.6,48750000.8],[1787028321,57881995.6,48555556.4],[1787028621,57881995.5,48750000.8],[1787028921,57881995.6,48750000.8],[1787029221,57881995.5,48750000.8],[1787029521,57881995.5,48750000.8],[1787029821,57881995.5,48750000.8],[1787030121,57881995.4,48750000.8],[1787030421,57881995.4,48750000.8],[1787030721,57881995.4,48750000.8],[1787031021,57881995.3,48750000.8],[1787031321,57881995.3,48750000.8],[1787031621,57881995.3,48750000.8],[1787031921,57881995.3,48750000.8],[1787032222,57881995.3,48750000.8],[1787032521,57881995.2,48555556.4],[1787032821,57881995,48555556.4],[1787033121,57881995,48750000.8],[1787033421,57881995,48750000.8],[1787033721,57881995,48750000.8],[1787034021,57881995,48750000.8],[1787034322,57881995,48750000.8],[1787034621,57881995,48750000.8],[1787034922,57881995,48750000.8],[1787035221,57881995,48750000.8],[1787035521,57881994.9,48750000.8],[1787035821,57881994.8,48750000.8],[1787036121,57881994.7,48750000.8],[1787036421,57881994.7,48750000.8],[1787036721,57881994.7,48750000.8],[1787037021,57881994.7,48750000.8],[1787037321,57881994.7,48750000.8],[1787037621,57881994.7,48750000.8],[1787037921,57881994.7,48750000.8],[1787038221,57881994.7,48750000.8],[1787038521,57881994.7,48750000.8],[1787038821,57881994.7,48750000.8],[1787039121,57881994.7,48750000.8],[1787039421,57881994.8,49176471.3],[1787039721,57881994.8,49176471.3],[1787040021,57881994.8,49176471.3],[1787040321,57881994.8,49176471.3],[1787040621,57881994.8,49176471.3],[1787040921,57881994.8,49176471.3],[1787041221,57881994.8,49176471.3],[1787041521,57881994.8,49176471.3],[1787041821,57881994.7,49176471.3],[1787042121,57881994.7,49176471.3],[1787042421,57881994.7,49176471.3],[1787042721,57881994.7,49176471.3],[1787043021,57881994.7,49176471.3],[1787043321,57881994.7,49176471.3],[1787043621,57881994.7,49294118.3],[1787043921,57881994.7,49294118.3],[1787044221,57881994.7,49875000.5],[1787044521,57881994.7,49875000.5],[1787044821,57881994.7,49875000.5],[1787045121,57881994.7,50000000.5],[1787045421,57881994.7,50000000.5],[1787045721,57881994.7,50000000.5],[1787046021,57881994.7,50000000.5],[1787046321,57881994.7,50000000.5],[1787046621,57881994.7,50000000.5],[1787046921,57881994.7,50000000.5],[1787047221,57881994.7,50000000.5],[1787047521,57881994.9,50000000.5],[1787047821,57881994.8,50000000.5],[1787048121,57881994.8,50000000.5],[1787048421,57881995.3,50000000.5],[1787048721,57881995.3,50000000.5],[1787049021,57881995.3,50000000.5],[1787049321,57881995.3,50000000.4],[1787049621,57881995.3,50000000.4],[1787049921,57881995.3,50000000.4],[1787050221,57881995.3,50000000.4],[1787050521,57881995.3,50000000.4],[1787050821,57881995.3,50000000.4],[1787051121,57881995.3,50000000.4],[1787051421,57093795.8,50000000.4],[1787051721,57093795.8,50000000.4],[1787052021,57093795.8,50000000.4],[1787052321,57093795.8,50000000.4],[1787052621,57093795.8,50000000.4],[1787052921,57093795.8,50000000.4],[1787053221,57093795.8,50000000.4],[1787053521,57093795.7,50000000.4],[1787053821,57093795.7,50000000.4],[1787054121,57093795.7,50000000.4],[1787054421,57093795.7,50000000.4],[1787054722,57093795.6,50000000.4],[1787055021,57093795.6,50000000.4],[1787055321,57093795.6,50000000.4],[1787055622,57093795.6,50000000.4],[1787055921,57093795.6,50000000.4],[1787056221,57093795.6,50000000.4],[1787056522,57093795.6,50000000.4],[1787056821,57093795.6,50000000.4],[1787057121,57093795.4,49882353.5],[1787057422,57093795.4,49882353.5],[1787057722,57093795.4,49882353.5],[1787058021,57093795.4,49882353.5],[1787058321,57093795.4,49882353.5],[1787058621,57093795.3,49882353.5],[1787058921,57093795.3,49882353.5],[1787059221,57093795.3,49882353.5],[1787059522,57093795.3,49882353.5],[1787059821,57093795.2,49882353.5],[1787060122,57093795,49882353.5],[1787060422,57093795,49882353.5],[1787060721,57093795,49882353.5],[1787061021,57093794.9,49882353.5],[1787061322,57093794.9,49882353.5],[1787061621,56384415.4,49882353.5],[1787061921,56384415.4,49882353.5],[1787062221,56384415.4,49882353.5],[1787062521,56384415.4,49882353.5],[1787062821,56384415.4,49882353.5],[1787063122,56384415.4,49882353.5],[1787063421,56384415.4,49882353.5],[1787063721,56384415.4,49882353.5],[1787064021,56384415.4,49882353.5],[1787064321,56384415.4,50000000.6],[1787064621,56384415.4,50000000.6],[1787064921,55745974,50000000.6],[1787065221,56384415.3,50000000.6],[1787065521,56384415.3,50000000.6],[1787065822,56384415.3,50000000.7],[1787066122,56384415.3,50000000.7],[1787066421,56384415.3,50000000.7],[1787066721,56384415.3,50000000.7],[1787067021,56384415.3,50000000.7],[1787067321,56384415.3,50000000.7],[1787067621,56384415.3,50000000.7],[1787067921,56384415.3,50000000.7],[1787068222,56384415.3,50000000.7],[1787068521,56384415.3,50000000.7],[1787068821,56384415.3,50000000.7],[1787069121,56384415.3,50000000.7],[1787069421,56384415.3,50000000.8],[1787069721,56384415.3,50000000.8],[1787070022,56384415.2,50000000.8],[1787070321,56384415.2,50000000.8],[1787070621,56384415.1,50000000.8],[1787070922,56384415,50000000.8],[1787071221,56384415,50000000.8],[1787071521,56384415,50000000.8],[1787071821,56384415,50000000.8],[1787072121,56384414.8,50000000.8],[1787072421,56384414.8,50000001.1],[1787072721,56384414.9,50000001.1],[1787073021,56384414.9,50000001.1],[1787073321,56384414.9,50000001.1],[1787073621,56384414.9,50000001.1],[1787073922,56384414.8,50000001],[1787074201,56384414.6,50000001],[1787074521,56384414.6,50000001],[1787074821,56384414.6,50000001],[1787075121,56384414.6,50000001],[1787075421,56384414.6,50000001],[1787075722,56384414.6,50000001],[1787076022,56384414.6,50000001],[1787076321,56384414.7,50000001],[1787076621,56384414.7,50000001],[1787076921,56384414.7,50000001],[1787077221,56384414.7,50000001.1],[1787077522,56384414.7,50000001.1],[1787077821,56384414.7,50000001.1],[1787078121,56384414.7,50000001.1],[1787078421,56384414.7,50000001.1],[1787078721,56384414.7,50000001.1],[1787079021,56384414.7,50000001.1],[1787079322,56384414.7,50000001.1],[1787079622,56384414.7,50000001.1],[1787079921,56384414.7,50000001.1],[1787080221,56384414.6,50000001.1],[1787080521,56384414.6,50000001.1],[1787080821,56384414.6,50000001.1],[1787081121,56384414.6,50000001.1],[1787081421,56384414.6,50000001.1],[1787081721,56384414.6,50000001.1],[1787082021,56384414.4,50000001.1],[1787082321,56384414.4,50000001.1],[1787082621,56384414.2,50000001.1],[1787082921,56384414.2,50000001.1],[1787083221,56384414.2,50000001.1],[1787083521,56384414.1,50000001.1],[1787083821,56384414.1,50000001.1],[1787084121,56384414.1,50000001.1],[1787084421,56384414.1,50000001.1],[1787084722,56384414.1,50000001.1],[1787085021,56384414,50000001.1],[1787085321,56384414,50000001],[1787085621,56384414,50000001],[1787085921,56384413.8,50000001],[1787086221,56384413.8,50000001],[1787086521,56384413.8,50000001],[1787086821,56384413.7,50000001],[1787087121,56384413.7,50000001],[1787087422,56384413.6,50105264.1],[1787087721,56384413.6,50105264.1],[1787088021,56384413.6,50105264.1],[1787088321,56384413.6,50105264.1],[1787088621,56384413.6,50105264.1],[1787088921,56384413.4,50210527.1],[1787089201,56384413.2,50210527.1],[1787089521,56384413.2,50210527.1],[1787089821,56384413.1,50210527.1],[1787090121,56384413.1,50210527.1],[1787090421,56384413.1,50210527.1],[1787090721,56384413.1,50250000.7],[1787091021,56384413.1,50250000.7],[1787091321,56384413.1,50250000.7],[1787091621,56384413,50250000.7],[1787091921,56384413,50250000.7],[1787092221,56384413,50250000.7],[1787092521,56384413,50250000.7],[1787092821,56384413,50250000.7],[1787093122,56384413,50250000.7],[1787093421,56384413.2,50250000.7],[1787093723,56384413.2,50250000.7],[1787094021,56384413.2,50250000.7],[1787094321,56384413.1,50250000.7],[1787094621,56384413,50250000.7],[1787094921,56384413,50250000.7],[1787095221,56384413,50250000.7],[1787095521,56384413.1,50210527.1],[1787095821,56384413,50210527.1],[1787096121,56384413,50210527.1],[1787096422,56384413,50210527.1],[1787096722,56384412.9,50210527.1],[1787097021,56384412.9,50210527.1],[1787097321,56384412.9,50210527.1],[1787097621,56384412.9,50210527.1],[1787097921,56384412.9,50210527.1],[1787098221,56384412.9,50210527.1],[1787098521,56384412.9,50210527.1],[1787098821,56384412.9,50210527.1],[1787099121,56384412.9,50210527.1],[1787099421,56384412.9,50210527.1],[1787099722,56384412.9,50210527.1],[1787100021,56384412.9,50210527.1],[1787100321,56384412.9,50210527.1],[1787100621,56384412.9,50210527.1],[1787100921,56384412.9,50210527.1],[1787101221,56384412.9,50210527.1],[1787101521,56384413.2,50210527.1],[1787101821,56384413.2,50210527.1],[1787102126,56384413.2,51000000.1],[1787102406,56384413.2,51000000.1],[1787102706,56384413.2,51000000.1],[1787103006,56384413.2,51000000.2],[1787103306,56384413.2,51000000.2],[1787103606,56384413.2,51000000.2],[1787103906,56384413.2,51000000.2],[1787104206,56384413.2,51000000.2],[1787104506,56384413.2,51000000.2],[1787104806,56384413.2,51000000.2],[1787105107,56384413.2,51000000.2],[1787105406,56384413.2,51000000.1],[1787105706,56384413.2,51000000.2],[1787106006,56384413.2,51000000.2],[1787106306,56384413.2,51000000.2],[1787106606,56384413.2,51000000.2],[1787106906,56384413.8,51000000.2],[1787107206,56384413.8,51000000.2],[1787107507,56384413.8,51000000.2],[1787107806,56384413.8,51000000.2],[1787108107,56384413.8,51000000.1],[1787108406,56384413.8,51000000.1],[1787108706,56384413.7,51000000.1],[1787109006,56384413.7,51000000.1],[1787109306,56384413.7,51000000.1],[1787109606,56384413.7,51000000.1],[1787109906,56384413.7,51000000.1],[1787110206,56384413.7,51000000.1],[1787110507,56384413.7,51000000.2],[1787110806,56384413.7,51000000.2],[1787111106,56384413.7,51000000.2],[1787111426,56384413.5,51000000.2],[1787111726,56384413.5,51000000.2],[1787112006,56384413.2,51000000.1],[1787112306,56384413.2,51000000.1],[1787112606,56384413.2,51000000.1],[1787112906,56384413.2,51000000.1],[1787113206,56384413.2,51269220.8],[1787113506,56384413.2,51269220.8],[1787113807,56384413.2,51269220.8],[1787114106,56384413.2,51269220.8],[1787114406,56384413.2,51269220.8],[1787114706,56384413.2,51269220.8],[1787115006,56384413.2,51269220.8],[1787115306,56384413.2,51269220.8],[1787115606,56384413.2,51269220.8],[1787115906,56384413.2,51269220.8],[1787116206,56384413.2,51269220.8],[1787116506,56384413.2,51269220.8],[1787116806,56384413.2,51269220.8],[1787117106,56384413.2,51269220.8],[1787117406,56384413.2,51269220.8],[1787117706,56384413.2,51269220.8],[1787118006,56384413.2,51269220.8],[1787118306,56384413.1,51269220.8],[1787118606,56384413.1,51000000.1],[1787118926,56384413.1,51000000.1],[1787119206,56384413.1,51000000.1],[1787119506,56384413.1,51000000.1],[1787119806,56384413.1,51000000.1],[1787120106,56384413.2,50000001.6],[1787120406,56384413,50000001.7],[1787120706,56384413,50000001.7],[1787121006,56384413,50000001.7],[1787121306,56384413,50000001.7],[1787121606,56384413,50000001.7],[1787121906,56384413,50000001.7],[1787122207,56384413,50000001.7],[1787122506,56384413,50000001.7],[1787122806,56384413,50000001.7],[1787123106,56384413.1,50000001.7],[1787123406,56384413.2,50000001.7],[1787123706,56384413.2,50000001.7],[1787124006,56384413.2,50000001.7],[1787124306,56384413.2,50000001.7],[1787124606,56384413.2,50000001.7],[1787124906,56384413.2,50000001.7],[1787125206,56384413.2,50000001.7],[1787125507,56384413.2,50000001.8],[1787125826,56384413.2,50000001.8],[1787126106,56384413.2,50000001.8],[1787126406,56384413.2,50000001.8],[1787126707,56384413.2,50000001.8],[1787127006,56384413.2,50000001.8],[1787127306,56384413.2,50000001.8],[1787127606,56384413.2,50000001.8],[1787127907,56384413.2,50000001.8],[1787128207,56384413.2,50000001.8],[1787128507,56384413.2,50000001.8],[1787128806,56384413.2,50000001.8],[1787129106,56384413.8,50000001.8],[1787129406,56384413.8,50000001.8],[1787129706,56384413.8,50000001.8],[1787130007,56384413.8,50000001.9],[1787130306,56384413.8,50000001.9],[1787130606,56384413.8,50000001.9],[1787130906,56384413.8,50000001.9],[1787131207,56384413.8,50000001.9],[1787131506,56384413.8,50000001.9],[1787131806,56384413.8,50000001.9],[1787132106,56384413.8,50000001.9],[1787132406,56384413.8,50000001.9],[1787132707,56384413.8,50000001.9],[1787133006,56384413.8,50000001.9],[1787133306,56384413.8,50000001.9],[1787133607,56384413.8,50000002],[1787133907,56384413.8,50000002],[1787134206,56384413.8,50000002],[1787134506,56384413.8,50000002],[1787134806,56384413.8,50000002],[1787135107,56384413.8,50000002.1],[1787135406,56384413.8,50000002.1],[1787135706,56384413.8,50000002.1],[1787136007,56384413.8,50000002.1],[1787136306,56384413.8,50000002.1],[1787136606,56384413.8,50000002.1],[1787136906,56384413.8,50000002.1],[1787137206,56384413.8,50000002.1],[1787137506,56384413.8,50000002.1],[1787137807,56384413.8,50000002.1],[1787138106,56384413.8,50000002.1],[1787138407,56384413.8,50000002.1],[1787138706,56384413.8,50000002.1],[1787139007,56384413.8,50000002.1],[1787139306,56384413.8,50000002.2],[1787139607,56384413.8,50000002.2],[1787139906,56384413.8,50000002.2],[1787140206,56384413.7,50000002.2],[1787140507,56384413.7,50000002.2],[1787140807,56384413.7,50000002.2],[1787141106,56384413.6,50000002.2],[1787141406,56065193.1,50000002.2],[1787141726,55745972.5,50000002.2],[1787142007,56065193.1,50000002.3],[1787142306,56065193.1,50000002.3],[1787142606,56065193.1,50000002.3],[1787142907,56065193.1,50000002.3],[1787143206,56065193.1,50000002.3],[1787143506,56065193.1,50000002.3],[1787143806,55745972.5,50000002.3],[1787144108,55745972.5,50000002.3],[1787144406,55745972.5,50000002.3],[1787144706,55745972.5,50000002.5],[1787145007,55745972.5,50000002.5],[1787145307,55458673.9,50000002.5],[1787145606,55171375.4,50000002.5],[1787145906,55171375.4,50000002.5],[1787146206,55171375.2,50000002.5],[1787146506,55171375.2,50000002.5],[1787146806,55171375.2,50000002.5],[1787147107,55171375.2,50000002.5],[1787147406,55171375.2,50000002.5],[1787147706,55171375.2,50000002.5],[1787148006,55171375,50000002.5],[1787148326,54654237.7,50000002.5],[1787148606,54654237.7,50000002.5],[1787148907,54654237.7,50000002.5],[1787149206,54654237.7,50000002.5],[1787149507,54654237.7,50000002.5],[1787149806,54654237.7,50000002.5],[1787150106,54654237.7,50000002.5],[1787150406,54654237.7,50000002.5],[1787150707,54654237.7,50000002.5],[1787151006,54654237.7,50000002.5],[1787151307,54654237.7,50000002.5],[1787151606,54654237.7,50000002.5],[1787151907,54654237.7,50000002.5],[1787152206,54654237.7,50000002.5],[1787152507,54654237.7,50000002.5],[1787152808,54654237.7,50000002.5],[1787153106,54654237.7,50000002.5],[1787153406,54654237.6,50000002.7],[1787153706,54654237.6,50000002.7],[1787154006,54654237.6,50000002.7],[1787154306,54654237.5,50000002.7],[1787154606,54654237.5,50000002.8],[1787154907,54654237.4,50000003],[1787155506,54654237.4,50000003],[1787155807,54654237.4,50000003.1],[1787156106,54654237.4,50000003.1],[1787156406,54421525.6,50000003.1],[1787156707,54421525.6,50000003.1],[1787157006,54421525.6,50000003.1],[1787157306,54188813.8,50000003.1],[1787157606,54188813.8,50000003.1],[1787157906,54421525.6,50000003.1],[1787158206,54188813.8,50000003.1],[1787158507,54188813.8,50000003.1],[1787158806,54188813.8,50000003.1],[1787159126,54188813.7,50000003.1],[1787159406,54188813.7,50000003.1],[1787159686,54188813.7,50000003.1],[1787159986,54188813.7,50000003.1],[1787160286,54188813.6,50000003.1],[1787160646,54188813.6,50000003.3],[1787160946,54188813,50000003.3],[1787161246,54188813,50000003.4],[1787161546,54188813,50000003.4],[1787161846,54188813,50000003.4],[1787162147,54188812.9,50000003.5],[1787162446,54188812.9,50000003.5],[1787162747,54188812.9,50000003.5],[1787163046,54188812.9,50000003.5],[1787163347,54188812.9,50000003.5],[1787163646,54188812.9,50000003.5],[1787163946,54188812.9,50000003.5],[1787164246,54188812.9,50000003.5],[1787164546,54188812.9,50000003.5],[1787164846,54188812.9,50000003.5],[1787165146,54188812.9,50000003.5],[1787165446,54188812.9,50000003.5],[1787165746,54188812.9,50000003.5],[1787166046,53979372.4,50000003.5],[1787166347,53581435.5,50000003.5],[1787166646,53392939.1,50000003.5],[1787166946,53392939.1,50000003.5],[1787167246,53392939,50000003.5],[1787167546,53392939.1,50000003.5],[1787167846,53392939,50000003.5],[1787168146,53392938.8,50000003.5],[1787168446,53392939,50000003.5],[1787168746,53392938.8,50000003.5],[1787169046,53392938.8,50000003.5],[1787169346,53392938.8,50000003.5],[1787169646,53392938.8,50000003.5],[1787169946,53392938.8,50000003.5],[1787170246,53392938.8,50000003.5],[1787170546,53392938.8,50000003.5],[1787170846,53392938.7,50000003.5],[1787171446,53392938.5,50000003.5],[1787171746,53392938.5,50000003.5],[1787172046,53392938.5,50000003.5],[1787172346,53392938.3,50000003.5],[1787172646,53392938.3,50000003.5],[1787172946,53392938.3,50000003.5],[1787173246,53392938.3,50000003.5],[1787173546,53392938.3,50000003.5],[1787173846,53392938.3,50000003.5],[1787174146,53392938.3,50000003.5],[1787174446,53392938.3,50000003.5],[1787174746,53392938.3,50000003.5],[1787175046,53392938.3,50000003.5],[1787175346,53392938.7,50000003.6],[1787175646,53392939,50000003.6],[1787175946,53392939,50000003.6],[1787176246,53392939,50000003.6]],"hourly":[],"daily":[]}}