{"bazaar":{"raw":[[1784162714,3637719,3241850],[1784163914,3699997.3,3284269],[1784166014,3785492.9,3276519.4],[1784167214,3774715.8,3267736.5],[1784172914,3747769.6,3235011.1],[1784174714,3747769.1,3204652],[1784205614,3747756.3,3304831.1],[1784208614,3747755.2,3210070.6],[1784209214,3747755.2,3204084.1],[1784222114,3696693.3,3237180.8],[1784222414,3666058,3237181.7],[1784223014,3696692,3237181.9],[1784223314,3696692.2,3237181.2],[1784223614,3655846.5,3237182.4],[1784225434,3747752.3,3237182],[1784225714,3747752.3,3237181.9],[1784231114,3747755.9,3198877.4],[1784232014,3722226.6,3189834],[1784281214,3747752.2,3189834.4],[1784282414,3747750.3,3189167.6],[1784283614,3747751.4,3186301.1],[1784284814,3696692.7,3184735.5],[1784338814,3596947.7,3171764.4],[1784339114,3596947.7,3171764.4],[1784339414,3596947.7,3171764.3],[1784340314,3596947.6,3171764.3],[1784343314,3554429.2,3171759],[1784344814,3554428.3,3171759.2],[1784372714,3696675,3190045.1],[1784382014,3299998.2,3171763.5],[1784383214,3299998.3,3171763.8],[1784383514,3299998.4,3171763.7],[1784385614,3696678,3171762.5],[1784385914,3696682.9,3171764.8],[1784388014,3696682.4,3171764.9],[1784390134,3696682.2,3180776.7],[1784394314,3696681.9,3198015],[1784396114,3696681.2,3188430.6],[1784398834,3696679.9,3198017],[1784402114,3696674.8,3193050.8],[1784403014,3696675.8,3190991.3],[1784441414,3696671.3,3210255.5],[1784451614,3650220.3,3210256.2],[1784451914,3650219.5,3210256.4],[1784452554,3650217.1,3210256.1],[1784454014,3574544.1,3210256.2],[1784454614,3650220,3210256.8],[1784455814,3650219.7,3210256.6],[1784458514,3650216.7,3210255.2],[1784459114,3650216.8,3210255.3],[1784463614,3606218,3210256.5],[1784495714,3696681.4,3210268.3],[1784496914,3696683.2,3210267.6],[1784502614,3696683,3210266.7],[1784516334,3648047.9,3210266.4],[1784517014,3648047.8,3210356.3],[1784517314,3606459,3210266.5],[1784519414,3606457.2,3210266.4],[1784520014,3606456.4,3210266.4],[1784523614,3499999.8,3210266.1],[1784525114,3566837.5,3205037.9],[1784539254,3606452.9,3246734.2],[1784547354,3585806.2,3400000.9],[1784548254,3585805.6,3400000.9],[1784551554,3585805.9,3327626.2],[1784552154,3585806.4,3326102.5],[1784556954,3585806.4,3316425.3],[1784558454,3585806.5,3308827.5],[1784568374,3585806.6,3203078.8],[1784568954,3585806.6,3202599.6],[1784569254,3583124.2,3203078.5],[1784569554,3580799.4,3202925.7],[1784569854,3585806.7,3203631.2],[1784570454,3585806.7,3203365.9],[1784571054,3548251.5,3203501.2],[1784574954,3514450.1,3204875.4],[1784578254,3585805.8,3204516.2],[1784579154,3585806.4,3203756.6],[1784610954,3518013.4,2138462.3],[1784623254,3402577,3000027],[1784627154,3430850.2,3000022.3],[1784632854,3380695.3,537495],[1784675474,3548145.9,2885067.2],[1784678154,3511500.4,2931471.4],[1784683854,3448211.2,2941764.2],[1784685654,3409204.9,2941764.3],[1784688354,3432351.7,2957878.2],[1784688654,3409205.2,2957878.8],[1784688954,3409204.5,2957878.7],[1784690714,3286894.4,2957879.3],[1784691314,3372511.5,2957878.7],[1784695514,3364067,2957886.7],[1784697614,3323448.8,2957886.9],[1784698514,3364068.8,2957886.9],[1784723714,3364065.6,2957887.2],[1784730914,3338401.5,2902560.6],[1784733014,3327403,2896032.7],[1784737514,3379114.6,2950619.4],[1784739914,3581677.6,3400000],[1784740814,3585806.7,3400000],[1784741714,3585806.7,3400000],[1784743214,3585806.7,3400000],[1784745614,3582322.8,3244664],[1784746214,3585806.7,3235787.7],[1784764814,3585807,2983472.5],[1784784014,4899998.9,3107358.8],[1784787334,4720736.5,3107362.6],[1784789234,4720735.5,3107366.3],[1784791814,4486797.8,3107364.1],[1784797514,4583329.6,3074948.8],[1784799614,4111662.9,3069748.3],[1784799914,4111662.2,3070829.4],[1784802914,4080603.3,3116575.8],[1784845514,3998571.7,3186684.2],[1784853314,4018486.7,3187338.6],[1784853934,3965385,3187136.2],[1784854814,4018486.1,3188125.7],[1784856014,3998999.4,3187932.5],[1784858414,3974393.1,3192100.3],[1784859914,3998998.2,3190215.4],[1784861114,3998998,3203240],[1784861714,3925181.1,3201807.7],[1784862014,3925180.9,3200609.5],[1784863514,3925180.4,3201807.8],[1784864114,3925180.2,3200913.6],[1784866814,3925179.3,3198921.5],[1784878514,3745133.9,3204714.5],[1784901914,3492463.8,3241617.9],[1784902514,3492463.2,3240858.7],[1784913914,3518201.5,3196860.7],[1784915434,3518201.1,3201532.8],[1784917514,3608328.2,3200177.7],[1784953514,4000080.9,3531061.2],[1784957114,3970069.4,3362005.2],[1784960414,3970068.2,3535957.9],[1784962814,3970066.6,3527192.3],[1784971514,3970057,3338784.2],[1784972714,3952870.6,3295085.1],[1784973014,3943049.5,3338784.2],[1784976614,3896867.1,3252462.5],[1784979614,3859460.6,3274839.4],[1785015074,3738333.7,3130447.9],[1785015974,3738333.5,3126880.8],[1785016574,3738333.6,3123688.7],[1785017474,3728945.8,3126259.1],[1785018674,3718871.8,3124990.9],[1785019274,3728945.7,3129289],[1785021674,3738333.7,3129289.1],[1785029174,3618787.2,3129997.8],[1785029474,3652789.1,3133331.6],[1785030374,3649792.1,3194359.1],[1785031574,3649790.5,3133331.6],[1785032774,3649789.3,3132620.4],[1785035174,3649789.6,3195117.4],[1785036974,3649789.5,3189346],[1785037874,3638304.7,3134727.8],[1785040574,3638304.1,3128928.1],[1785041774,3609590.9,3124344.5],[1785044174,3570830.9,3117370.3],[1785054361,3570830.8,3222005.5],[1785072361,3504540,3222013.3],[1785079861,3407371.6,3222010.6],[1785086461,3353380.2,3221997.5],[1785087961,3364964.4,3221997.9],[1785093061,3343619.4,3221997.6],[1785093381,3343619.3,3221997.5],[1785106861,3499999.6,3012991.5],[1785125761,3436570.8,3012995.2],[1785130261,3535935.2,3012995.5],[1785136521,3403628.6,3013002.4],[1785145821,3215594.4,3013008.6],[1785147621,3225599.8,3013008.5],[1785152121,3535933.8,3012998.7],[1785181521,3727373.8,3189615.7],[1785185721,3738333.2,3170774.6],[1785191421,3681576.3,3170777],[1785192921,3681574.7,3170776.6],[1785194721,3681574.5,3170781.8],[1785205221,3681570.5,3170793.9],[1785207021,3681567.5,3170795.2],[1785208221,3681567.9,3170789.9],[1785237621,3472391.8,3170799.7],[1785239721,3472390.8,3170799.7],[1785244221,3442229,3170802.2],[1785249921,3442229.5,3170804.3],[1785251721,3442228.6,3170803.8],[1785253521,3403359.2,3170803.2],[1785256221,3415084.6,3170801.1],[1785256521,3415084.3,3170801.1],[1785257121,3415084,3170800.8],[1785260721,3472393.5,3170800.4],[1785266721,3472398.9,3170799.7],[1785271821,3738333.9,3170799.9],[1785294921,3632921.3,3170808.8],[1785299721,3599999.6,3170809.2],[1785302121,3599997.4,3170808.9],[1785306021,3599996,3170808.9],[1785307521,3599995.7,3170808.9],[1785310221,3557076.1,3170808.8],[1785315621,3483683.1,3170808.8],[1785319821,3483682,3170809],[1785320421,3483681.6,3170808.9],[1785320721,3483682,3170808.9],[1785326121,3483681.6,3170810.9],[1785373261,3398877.8,3170808.8],[1785375661,3398878.1,3170808.8],[1785393661,3448742.4,3164814.5],[1785417061,2619993.4,2100003.7],[1785418261,2619991.6,2100007.8],[1785434781,3557074.5,2404684.1],[1785435061,3557074.7,2419097.2],[1785483661,3214458.1,2801238.9],[1785488161,3163624.3,2696335.1],[1785488461,3163623.5,2694656.5],[1785490861,3130237.6,2695676.9],[1785504661,3152108.3,2545569.3],[1785530481,3163620.7,2678203.9],[1785535281,3163623.8,2504684.8],[1785536161,3163625.1,2481324.9],[1785547861,3470224.5,2488513.5],[1785550861,3351815.4,2518392.3],[1785594061,3126009.5,2847070.7],[1785600961,3126006,2538897],[1785601861,3124738.4,2536069.7],[1785602461,3126005.9,2552296.1],[1785603361,3126006.4,2552296.4],[1785605761,3126006.4,2536069.7],[1785606661,3126005.6,2530256.7],[1785611461,3155401.1,2847072.7],[1785618661,3155400.8,2847072.7],[1785618961,3155400.7,2847072.7],[1785621361,3253500.1,2847072.7],[1785630961,3351807.9,2847072.9],[1785639061,3215022,2847074.6],[1785649561,3062173.2,2847074.6],[1785651361,3085801.1,2847074.4],[1785654061,3115305.8,2847074.3],[1785663061,3065064.6,2847073.5],[1785663961,3056417.6,2847073.3],[1785665161,3056417.6,2847073.1],[1785668161,3042540.1,2847072.8],[1785672061,3064258.2,2847072.7],[1785708961,3351812.9,2883348.5],[1785719761,3583018.8,2663680.6],[1785747401,3369129.1,2261418],[1785755161,3022860,2043653.4],[1785762361,3016038.6,2031537],[1785762661,3016038.6,2035666.6],[1785764161,3016037.3,1949560.6],[1785768061,2954334.8,2291293.9],[1785769561,2937676.8,2290056.4],[1785773181,2954335,2399076.8],[1785779461,2898806.5,2399077.5],[1785780061,2954332.2,2399077.6],[1785780361,2954331.6,2399077.5],[1785780661,2954332.4,2399077.8],[1785781261,2954333.1,2399078.1],[1785781861,2954333.2,2399077.7],[1785815461,2955732.4,2321184.2],[1786399221,3029381.3,2515241.9],[1786399521,3029380.7,2515241.8],[1786399821,3029382.9,2515241.8],[1786400121,3029382.9,2515241.8],[1786400421,3029382.7,2515241.8],[1786400721,3029382.5,2515241.8],[1786401021,2998534.1,2515242.1],[1786401321,2988251.2,2515242.1],[1786401621,3029385.1,2515242.1],[1786401922,3029383.7,2515242.1],[1786402221,3029382.8,2515242.1],[1786402521,3029382.9,2515242.1],[1786402821,3029382.2,2515242.1],[1786403121,3029382.2,2515242.1],[1786403421,3029382.1,2515242.1],[1786403721,3029381.9,2515242.1],[1786404021,3029382.2,2515242.1],[1786404321,3029382.8,2515242.1],[1786404621,3029383.7,2515242.1],[1786404921,3029383.7,2515242.1],[1786405221,3029382.6,2515242.7],[1786405521,3029383.2,2515242.7],[1786405821,3029382.6,2515242.7],[1786406121,3029382.3,2515242.7],[1786406421,3029381.8,2515242.9],[1786406721,3029381.8,2515242.9],[1786407021,3029381.8,2515242.9],[1786407321,3029381.5,2515242.8],[1786407621,3029381.4,2515242.8],[1786407922,3029381.8,2515242.9],[1786408221,3029381.8,2515242.9],[1786408521,3029381.7,2515242.9],[1786408821,3029380.8,2515242.9],[1786409121,3029380.1,2515242.9],[1786409421,3029378.4,2515243.2],[1786409721,3029379.1,2515243.2],[1786410021,3029379.1,2515243.2],[1786410321,3029378.9,2515243.2],[1786410623,3029378.8,2515243.2],[1786410921,3029377.8,2515243.2],[1786411221,3029377,2515243.2],[1786411521,3029376.2,2515243.1],[1786411821,3029376.4,2515243.1],[1786412121,3029375.4,2515243.2],[1786412421,3029374.4,2515243.3],[1786412721,3029371.2,2515243.2],[1786413021,3029369.4,2515243.5],[1786413321,3029368.3,2515243.3],[1786413621,3027912.2,2515243.3],[1786413921,3029369.8,2515244.1],[1786414221,3029370.1,2515244.2],[1786414521,3029368.7,2515244.1],[1786414821,3029367.3,2515244.1],[1786415121,3029368.1,2515244.2],[1786415421,3029368.1,2515244.1],[1786415721,3014683.9,2515243.5],[1786416021,3009789.2,2515243.5],[1786416322,3029369,2515243.5],[1786416621,3029369,2515244.2],[1786416922,3029367.8,2515243.6],[1786417223,3029367,2515243.5],[1786417521,3029366.5,2515243.4],[1786417821,3029366.4,2515243.4],[1786418121,3029366.2,2515243.3],[1786418421,3029366,2515243.3],[1786418721,3029365.8,2515243.5],[1786419021,3029365.7,2515243.5],[1786419321,3029365.8,2515243.6],[1786419621,3029365.7,2515243.6],[1786419921,3029365.5,2515243.6],[1786420221,3029365.5,2515243.5],[1786420521,3029365.6,2515243.5],[1786420822,3029365.6,2515243.5],[1786421121,3029365.6,2515243.5],[1786421421,3029365.6,2515243.5],[1786421721,3029365.4,2515243.3],[1786422021,3029365.5,2515243.3],[1786422321,3029365.1,2515243.5],[1786422621,3029365.1,2515243.5],[1786422921,3029365.1,2515243.6],[1786423221,3029364.2,2515243.6],[1786423521,3029364.2,2515243.6],[1786423821,3029364.2,2515243.5],[1786424121,3029363.5,2515243.6],[1786424421,3029363.4,2515243.6],[1786424721,3029363.3,2515243.5],[1786425021,3029363.2,2515243.5],[1786425321,3029362.7,2515243.5],[1786425621,3029362.4,2515243.5],[1786425921,3022018,2515243.5],[1786426221,2992639.5,2515243.5],[1786426522,2992639.5,2515243.6],[1786426821,3029362.8,2515243.5],[1786427121,3029362.7,2515243.5],[1786427421,3029363.4,2515243.5],[1786427721,3029364,2515243.6],[1786428021,3029363.9,2515243.6],[1786428321,3029364.2,2515243.6],[1786428621,3029364.3,2515243.6],[1786428921,3029364.3,2515243.5],[1786429221,3029364.3,2515243.5],[1786429521,3029364,2515243.5],[1786429821,3029363.9,2515245.4],[1786430121,3029363.9,2515245.4],[1786430421,3029363.4,2515245.4],[1786430721,3029363.8,2515245.4],[1786431021,3029363.6,2515245.4],[1786431322,3029363.4,2515245.4],[1786431621,3029363.9,2515245.4],[1786431921,3029364.3,2515245.4],[1786432221,3029363.9,2515245.4],[1786432521,3029364.2,2515245.4],[1786432821,3029364,2515245.4],[1786433121,3029363.7,2515245.4],[1786433421,3029363.6,2515245.4],[1786433721,3029363.9,2515245.4],[1786434021,3029363.6,2515245.4],[1786434322,3029363.4,2515245.4],[1786434621,3029363.4,2515245.4],[1786434921,3029362.9,2515245.4],[1786435221,3029362.4,2517500.3],[1786435521,3029361.7,2516197.5],[1786435821,3029361.2,2516197.5],[1786436121,3029360.1,2515245.4],[1786436421,3029359.5,2515245.4],[1786436722,3029359.7,2515770],[1786437021,3029359.5,2515245.4],[1786437321,3029359.5,2515245.4],[1786437621,3029359.7,2515245.4],[1786437921,3029359.7,2515245.5],[1786438221,3029359.4,2515245.5],[1786438521,3029359.4,2515245.5],[1786438821,3029359.2,2515245.5],[1786439121,3029358.4,2515245.5],[1786439421,3029358.2,2515245.5],[1786439721,3029357.9,2515245.5],[1786440021,3029357.8,2515245.7],[1786440321,2999979.3,2515245.7],[1786440621,2985290.1,2515245.7],[1786440921,2985290.1,2515245.7],[1786441221,3029359.5,2515245.7],[1786441521,3029360.3,2515245.7],[1786441821,3029361.5,2515245.7],[1786442121,3029362.8,2515245.7],[1786442421,3029363,2515245.7],[1786442721,3029363.2,2515245.7],[1786443021,3029362.6,2515245.7],[1786443321,3029362.2,2515245.7],[1786443621,3029362.3,2515245.7],[1786443921,3029362,2515245.8],[1786444222,3029361.1,2515245.7],[1786444521,3029360.6,2515245.7],[1786444821,3029360.2,2515245.7],[1786445121,3029360.1,2515245.6],[1786445421,3029360.2,2515245.6],[1786445722,3029360.1,2515245.8],[1786446021,3029359.5,2515245.7],[1786446321,3029359.9,2515245.7],[1786446621,3029359.7,2515245.8],[1786446922,3029360.2,2515245.7],[1786447221,3029360.3,2515245.7],[1786447522,3012223.2,2515245.7],[1786447822,2977948.5,2515245.8],[1786448121,2977948.5,2515245.8],[1786448421,2977948.3,2515245.8],[1786448721,2972073,2515245.8],[1786449021,2977948.6,2515246.6],[1786449321,2926390,2515246.6],[1786449621,2792510.2,2515245.9],[1786449922,2933734.4,2515245.9],[1786450221,2890034.3,2515245.9],[1786450521,2890034.3,2515245.9],[1786450821,2890034.3,2515245.9],[1786451121,2890034.1,2515245.8],[1786451421,2886627.1,2515245.9],[1786451721,2890034.3,2515245.9],[1786452021,2890034.3,2515245.9],[1786452322,2882538.4,2515245.9],[1786452621,2890034.1,2515245.9],[1786452921,2890034.1,2515245.8],[1786453222,2895983.5,2515245.7],[1786453521,2890034.4,2515245.7],[1786453821,2890034.3,2515245.7],[1786454121,2890034.4,2515245.6],[1786454421,2890034.1,2515245.6],[1786454721,2933661.1,2515245.6],[1786455021,3020791.9,2515245.5],[1786455321,3029361.3,2515245.6],[1786455621,3029362.3,2515245.5],[1786455921,3029362.1,2515245.6],[1786456221,3020793.3,2515245.6],[1786456521,3020014.4,2515245.6],[1786456821,3029362.3,2515245.7],[1786457121,3029362,2515245.7],[1786457421,3029361.8,2515245.9],[1786457721,3029361.7,2515245.8],[1786458021,3029361.7,2515245.8],[1786458321,3029360.9,2515245.8],[1786458621,3029360.3,2515245.7],[1786458921,3029359.9,2515245.7],[1786459221,3029359.9,2516916.6],[1786459521,3029359.4,2515245.7],[1786459821,2999981.3,2515245.6],[1786460121,2977947.6,2515245.6],[1786460421,3020790.9,2515245.6],[1786460721,2985292.3,2515245.5],[1786461021,2992636.8,2515245.4],[1786461321,3014670.5,2515245.4],[1786461621,3020790.9,2515245.4],[1786461921,3029363.7,2515245.4],[1786462222,3029363.5,2515245.4],[1786462521,3029363.5,2515245.4],[1786462821,3029364,2515245.4],[1786463121,3029363.5,2515245.4],[1786463421,3029363.5,2518672.9],[1786463722,3029364,2517343.8],[1786464021,3029371.5,2515245.4],[1786464322,3029371.9,2515245.4],[1786464621,3029379.1,2515245.4],[1786464922,3029379.7,2515245.5],[1786465221,3029380.9,2515245.5],[1786465522,3029380.7,2515245.6],[1786465822,3029380.4,2527110.8],[1786466121,3029380,2527264.9],[1786466421,3029379.7,2527440.4],[1786466721,3029380.3,2527440.4],[1786467021,3029380,2527084.8],[1786467321,3029379.5,2526709.9],[1786467622,3029379.8,2526776.9],[1786467922,3029379.4,2527328.3],[1786468221,3029379.1,2528385.2],[1786468521,3029378.5,2526776.9],[1786468821,3029378.9,2527864.2],[1786469121,3029379.1,2528891.9],[1786469422,3029378.5,2539985.1],[1786469722,3029378.6,2538593.8],[1786470021,3029377.7,2536195.4],[1786470321,3029378.6,2536195.4],[1786470621,3029378.7,2536195.4],[1786470922,3029379,2535753.3],[1786471221,3029378.8,2536195.4],[1786471521,3029381.1,2536195.4],[1786471821,2992260.1,2537041.2],[1786472121,3010820.7,2536195.4],[1786472421,2992260.1,2534827.6],[1786472721,3004944.4,2535297.6],[1786473021,3029381.8,2537041.3],[1786473321,3029381.6,2537446.1],[1786473622,3029381.7,2536624.6],[1786473921,3029380.7,2536624.6],[1786474221,3029380.9,2536624.6],[1786474521,3029381.1,2536195.5],[1786474821,3029380.8,2565376.1],[1786475121,3029381.1,2565376.1],[1786475421,3029380.9,2565376.1],[1786475721,3029381,2565376.1],[1786476021,3029381,2565376.1],[1786476321,3029381.3,2565376.1],[1786476621,3029381.2,2565376.1],[1786476922,3029380.8,2565376.4],[1786477221,3029380.9,2565376.4],[1786477521,3029381.8,2566090.3],[1786477822,3029381.8,2565376.4],[1786478121,3029381.8,2565376.4],[1786478421,3029381.7,2565376.4],[1786479021,3029381.1,2565376.5],[1786479321,3029381.7,2565377.1],[1786479621,3029381.3,2565377.1],[1786479922,3029381.7,2565377],[1786480221,3029381.8,2565377.1],[1786480521,3029381.7,2565377.8],[1786480821,3029381.8,2565377.8],[1786481121,3029381.1,2565378.4],[1786481421,3029380.3,2565378.4],[1786481721,3029379.9,2565378.4],[1786482021,3029379.6,2565379.2],[1786482321,3029379.3,2565379.2],[1786482621,3029378.6,2565379.3],[1786482922,3029379.1,2565380.4],[1786483221,3029378.6,2565379.9],[1786483521,3029378.4,2565380.8],[1786483821,3029378.3,2565380.8],[1786484122,3029377.7,2565380.8],[1786484422,3029378.3,2565380.8],[1786484721,3029377.9,2565727.1],[1786485021,3029378.5,2565380.8],[1786485321,3029378.3,2565381],[1786485621,2982000,2565381.2],[1786485921,3029378.3,2565381.2],[1786486221,3029378.7,2565381.2],[1786486521,3029379.1,2565381.2],[1786486821,3029379.1,2565381.2],[1786487121,3029379.1,2565381.2],[1786487421,3029378.8,2565381.2],[1786487721,3029378.6,2565381.2],[1786488021,2982978.5,2565381.2],[1786488321,2982978.1,2565381.2],[1786488621,2982978.2,2565381.2],[1786488921,2982978,2565381.2],[1786489221,2982978.1,2565381.2],[1786489521,2982977.8,2565381.2],[1786489821,2903634.6,2565381.2],[1786490121,2941218.2,2565381.2],[1786490421,2982978.6,2565381.2],[1786490721,2982978.8,2565381.9],[1786491021,3029378.6,2565381.9],[1786491322,3029377.9,2565381.2],[1786491621,3006178.4,2565381.2],[1786491921,2982978.2,2565381.3],[1786492221,2982978,2565381.2],[1786492521,2982978.2,2565381.2],[1786492821,2982978.2,2565381.3],[1786493122,3029379.1,2565381.3],[1786493421,3029379,2565381.3],[1786493721,3029378.5,2565381.3],[1786494021,3029377.6,2565381.3],[1786494321,3029376.9,2565381.2],[1786494621,3029377,2565381.3],[1786494921,2982977.7,2565381.3],[1786495221,2982977.8,2565381.3],[1786495521,2982977.8,2565380.6],[1786495821,2982977.8,2565380.6],[1786496121,2982977.1,2565380.5],[1786496421,2982976.7,2565380.5],[1786496721,2982976.4,2565380.6],[1786497021,2982977.2,2565380.6],[1786497321,2982977.5,2565380.6],[1786497621,3029377.8,2565380.6],[1786497921,3029379.1,2565380.6],[1786498221,3029378.9,2565380.6],[1786498521,3029378.7,2565380.5],[1786498821,2982979.3,2565380.5],[1786499121,2982979.3,2565380.5],[1786499421,2941219.5,2565380.5],[1786499721,2982979.3,2565380.5],[1786500021,3029379.1,2565380.5],[1786500321,3029379.3,2565380.5],[1786500621,2982979.4,2565380.5],[1786500921,2982979.3,2565380.6],[1786501221,3029379.5,2565380.6],[1786501521,3029380.9,2565380.5],[1786501821,3000000,2565380.4],[1786502121,3029381.4,2565381.8],[1786502421,3029381.3,2565381.8],[1786502721,3029381.4,2565381.8],[1786503021,3029381.6,2565381.8],[1786503321,3029382,2565381.7],[1786503621,3029382.7,2565381.7],[1786503921,2982982.6,2565381.7],[1786504221,2982982.4,2565381.7],[1786504521,2982982.2,2565381.7],[1786504821,2982982.1,2565381.7],[1786505121,2982982,2565381.7],[1786505421,2982982.3,2565381.7],[1786505721,3029385.7,2565381.7],[1786506021,3029385.5,2565382.4],[1786506321,3029385.6,2565382.4],[1786506621,3029385.8,2565382.9],[1786506921,2982985.5,2565382.9],[1786507221,2982985.2,2565380.8],[1786507521,2982985.3,2565381.7],[1786507822,2982985.1,2565381.7],[1786508121,2982985.4,2565381.7],[1786508421,2982985.4,2565381.9],[1786508721,2941225.1,2565381.9],[1786509021,2941225.1,2565381.9],[1786509321,2982985.4,2565381.9],[1786509621,2982985.5,2565381.9],[1786509921,2982985.4,2565381.9],[1786510221,2982985.5,2565381.9],[1786510521,3149995.5,2565381.9],[1786510821,3149995.5,2565381.9],[1786511121,3149996.3,2565381.9],[1786511421,3149996.2,2565381.9],[1786511721,3149995.9,2565381.9],[1786512021,3149995.9,2565381.9],[1786512321,3149996.3,2565381.9],[1786512621,3091535.7,2565382.1],[1786512921,3091535.6,2565382.1],[1786513221,3091535.7,2565382.1],[1786513521,3091535.3,2565382.1],[1786513821,3091535.6,2565382.1],[1786514121,3091535.3,2565382.1],[1786514421,3091535.3,2565382.1],[1786514721,3091535.2,2565382.1],[1786515021,3091535.2,2565382.1],[1786515321,3091535.1,2565382.1],[1786515621,3091535.2,2565382.1],[1786515921,3091535.7,2565382.1],[1786516222,3091535.4,2565382.2],[1786516521,3091535.2,2565382.2],[1786516821,3091534.6,2565382.2],[1786517122,3091534.1,2565382.2],[1786517422,3091534.1,2565382.2],[1786517721,3038918.5,2565382.2],[1786518021,3038917.2,2565382.2],[1786518321,3038917.1,2565382.2],[1786518621,3038917.2,2565382.2],[1786518921,3038917.1,2565382.2],[1786519221,3038917.1,2565382.3],[1786519521,3038918,2565382.4],[1786519821,3038917.7,2565382.6],[1786520121,3038917.4,2565382.6],[1786520421,3038917.8,2565382.6],[1786520721,3038917.7,2565382.6],[1786521021,3038917.9,2565382.9],[1786521321,2991564.8,2565383.6],[1786521621,3091534,2565383.4],[1786521921,3091533.8,2565383.4],[1786522221,3091533.8,2565383.2],[1786522521,3091533.8,2565383.1],[1786522821,3091534,2565383.2],[1786523121,3091535.7,2565383.2],[1786523421,3091535.5,2565383.2],[1786523721,3091535.6,2565383.1],[1786524021,3091535.6,2565382.6],[1786524321,3091535.7,2565382.5],[1786524621,3091535.1,2565383.3],[1786524921,3091534.9,2565383.6],[1786525221,3091534.6,2565383.6],[1786525521,3091534.2,2565383.7],[1786525821,3091534,2565383.5],[1786526121,3091533.7,2565383.4],[1786526422,3091534,2565382.5],[1786526721,3091534.1,2565382.7],[1786527021,3091533.8,2565382.7],[1786527321,3086272.3,2565382.6],[1786527621,2991565.8,2565382.4],[1786527921,2991565.7,2565382.6],[1786528221,2991565.8,2565382.5],[1786528521,2991565.8,2565382.3],[1786528821,2991565.5,2565382.2],[1786529121,2991564.7,2565382.2],[1786529421,2991564.7,2565382.2],[1786529721,2991564.3,2565382.2],[1786530021,2991564,2565382.2],[1786530322,2991563.6,2565382.2],[1786530621,2991563.5,2565382.2],[1786530921,2991563.3,2565382.2],[1786531221,2991563.3,2565382.4],[1786531521,2991563.3,2565382.4],[1786531821,2991563.3,2565382.4],[1786532121,2991563.3,2565382.4],[1786532421,2991562.8,2565382.4],[1786532721,2991562,2565382.4],[1786533021,2991560.7,2565382.4],[1786533321,2991560.2,2565382.4],[1786533621,2991560,2565382.4],[1786533921,2991560.4,2565382.4],[1786534221,2991561,2565382.4],[1786534521,2991561.3,2565382.4],[1786534821,2991559.9,2565382.4],[1786535121,2991559.2,2565382.4],[1786535421,2991557.7,2567586.9],[1786535721,2991557.1,2566015.3],[1786536021,2991556.3,2565808.6],[1786536321,2991555.8,2566015.3],[1786536622,2951068.8,2567586.9],[1786536921,2932849.6,2567251.7],[1786537221,2914630.1,2567251.7],[1786537521,2914629.4,2566015.3],[1786537821,2914629,2566226.3],[1786538121,2914629.1,2566021.6],[1786538421,2914629.3,2566226.3],[1786538721,2914629.3,2565382.4],[1786539021,2914629,2565382.4],[1786539321,2914628.8,2565382.4],[1786539621,2914629.9,2565382.3],[1786539921,2879704.7,2565382.4],[1786540221,2951068.5,2565382.3],[1786540521,2951068.5,2565382.3],[1786540821,2951068.3,2565382.4],[1786541121,2951068.1,2565382.4],[1786541421,2951068.3,2565382.4],[1786541721,2951068.5,2565382.3],[1786542021,2951068.4,2565382.4],[1786542321,2951067.9,2565382.3],[1786542621,2951067.6,2565382.3],[1786542921,2925355.2,2565382.3],[1786543221,2912498.6,2565382.3],[1786543521,2912498.3,2565382.3],[1786543821,2912498.1,2565382.3],[1786544121,2912497.9,2565382.3],[1786544421,2912497.3,2565382.3],[1786544722,2912496.9,2565382.4],[1786545022,2912498.2,2565382.4],[1786545321,2912497.9,2565382.3],[1786545622,2912497.6,2565382.3],[1786545921,2912498,2565382.3],[1786546221,2912498.3,2565382.4],[1786546521,2912498.2,2565382.4],[1786546821,2912498.2,2565382.4],[1786547122,2912498.1,2565382.4],[1786547421,2912498,2565382.7],[1786547721,2912498,2565382.7],[1786548021,2912497.6,2565383.1],[1786548321,2912497.1,2565383.1],[1786548622,2912498.7,2565383.1],[1786548922,2912498.5,2565383.1],[1786549221,2951068.8,2565383.1],[1786549521,2971312.1,2565383.2],[1786549821,2991556.2,2565383.2],[1786550121,2991557.7,2565383.2],[1786550421,2991557.1,2565383.6],[1786550721,2910583.7,2565383.6],[1786551021,2991557.4,2565383.6],[1786551322,2991557.4,2565383.6],[1786551621,2991557.4,2565383.6],[1786551922,2991557.1,2565383.6],[1786552221,2991556.7,2565383.6],[1786552521,2991557.4,2565383.7],[1786552821,2991558.5,2565383.7],[1786553121,2876065,2565383.7],[1786553421,2876064.8,2565383.7],[1786553722,2876064.3,2565383.7],[1786554021,2876064.6,2565383.7],[1786554322,2910585.3,2565383.7],[1786554621,2910585.3,2565383.6],[1786554921,2910585.2,2565383.7],[1786555221,2910584.5,2565383.7],[1786555521,2910585.1,2565383.7],[1786555821,2910585.3,2565383.7],[1786556121,2991563.4,2565383.7],[1786556421,3091534.6,2565383.7],[1786556721,3149998.8,2565383.6],[1786557022,3199999.8,2579806.3],[1786557321,3799999.9,2581795.8],[1786557601,3799999.5,2581617.7],[1786557921,3799998.3,2580661.2],[1786558222,3759901,2580244.5],[1786558522,3679708.1,2590239.6],[1786558821,3679707.7,2590239.6],[1786559121,3679707.5,2590352.5],[1786559421,3679707.7,2581617.9],[1786559721,3679707.6,2591464.9],[1786560021,3679707.3,2594898.8],[1786560321,3679707.2,2602193.8],[1786560622,3679707.3,2587924.3],[1786560922,3679706.6,2602904.9],[1786561221,3576860.3,2608483.5],[1786561521,3200000,2608483.5],[1786561821,3199999,2607928.1],[1786562121,3095735.8,2606171.3],[1786562421,3095735.7,2624508.5],[1786562721,3199999.3,2624508.5],[1786563021,3576860.4,2647969.6],[1786563321,3576860.1,2644881.8],[1786563621,3628283.3,2644587.8],[1786563922,3679706.1,2647919.2],[1786564221,3679706,2648018.7],[1786564521,3679705.3,2647919.2],[1786564821,3679704.9,2651251.5],[1786565121,3679705.9,2680437.6],[1786565421,3679705.7,2702675.7],[1786565721,3679704.9,2699819.2],[1786566021,3679704.2,2702676.3],[1786566321,3679703.6,2702676.4],[1786566621,3679703.3,2702677.8],[1786566921,3679702.9,2702677.8],[1786567222,3679703.4,2702677.8],[1786567521,3679703.4,2702677.8],[1786567821,3679702.8,2702677.9],[1786568121,3679702.4,2702677.9],[1786568421,3679702.7,2702677.8],[1786568721,3679701.7,2718827.1],[1786569021,3679700.6,2718681],[1786569321,3679700.2,2718681.1],[1786569621,3679699.7,2718395.4],[1786569921,3679699.5,2718681.1],[1786570221,3679699,2718104.8],[1786570522,3679699.7,2718961.8],[1786570821,3679699.1,2719237.9],[1786571121,3679699.5,2718681.2],[1786571421,3679699.9,2718961.9],[1786571721,3679699.7,2718395.5],[1786572021,3679699.5,2719238],[1786572322,3679699.4,2718962],[1786572621,3679699.3,2718395.5],[1786572921,3648761.2,2718395.5],[1786573221,3586883.2,2726625.7],[1786573521,3586882.9,2726461.8],[1786573821,3586882.9,2751533],[1786574121,3586882.9,2751533],[1786574421,3565998.9,2751533],[1786574721,3586882.5,2751533],[1786575021,3586882,2751533],[1786575321,3524230.5,2751533],[1786575622,3586881.8,2751533],[1786575921,3586881.7,2751533],[1786576221,3586881.5,2751533],[1786576521,3586881,2751533],[1786576821,3586880.6,2751533.1],[1786577121,3586880.6,2751533.1],[1786577421,3586880.1,2751533.1],[1786577721,3586879.8,2751533.1],[1786578021,3586879.4,2751533],[1786578321,3586879.2,2751533],[1786578621,3586878.5,2751533],[1786578921,3586878.5,2751533],[1786579221,3586878.5,2751533.1],[1786579521,3586878,2751533.1],[1786579821,3586877.6,2751533.1],[1786580101,3586877.6,2751533.1],[1786580421,3586877.6,2751533.1],[1786580721,3586877.5,2751533.1],[1786581022,3586877.5,2751533],[1786581321,3586877.7,2751533],[1786581621,3586877.3,2751533],[1786581921,3586876.9,2751533.1],[1786582221,3586876.5,2751533],[1786582521,3586876.5,2751533],[1786582821,3586876.6,2751533],[1786583121,3586876.5,2751533],[1786583421,3586876,2751533],[1786583721,3586877.2,2751533.1],[1786584022,3586876.8,2751533.1],[1786584321,3586876.6,2751533.1],[1786584622,3586876.6,2751533.1],[1786584921,3586876.7,2751533.1],[1786585221,3586876.6,2751533.1],[1786585521,3586876.5,2751533.1],[1786585822,3586876.1,2751533.1],[1786586121,3586876,2751533.2],[1786586421,3586876.4,2751533.2],[1786586721,3586876.1,2751533.2],[1786587021,3586875.9,2751533.2],[1786587321,3586875.7,2751533.2],[1786587621,3586875.4,2751533.2],[1786587921,3586874.7,2751533.2],[1786588221,3586874.7,2751533.2],[1786588521,3586874.1,2751533.1],[1786588821,3586873.8,2751533.1],[1786589121,3503338.9,2752570.1],[1786589421,3503338.7,2752058.8],[1786589721,3503338.4,2751797.8],[1786590021,3503337.6,2754551.3],[1786590321,3503337.6,2754297.1],[1786590621,3503337.2,2754551.3],[1786590921,3503337.1,2754297.1],[1786591201,3503337.4,2753511.5],[1786591521,3503337.6,2755532.1],[1786591821,3503337.2,2754801.8],[1786592121,3503337,2754297.1],[1786592421,3503336.3,2753777.3],[1786592721,3503336.3,2753777.3],[1786593021,3503336.3,2753511.5],[1786593321,3503336,2753241.7],[1786593621,3503335.8,2754551.3],[1786593921,3503335,2754297.1],[1786594221,3503334.8,2754039.1],[1786594521,3503334.7,2754039.1],[1786594821,3503335.1,2724783.8],[1786595121,3503334.5,2724783.8],[1786595421,3503334.2,2726622.1],[1786595721,3503334.4,2725408.4],[1786596021,3431913,2725408.4],[1786596321,3431912.2,2722834],[1786596621,3431911.7,2720762.5],[1786596921,3431911.1,2720042.9],[1786597221,3367632.1,2718961.5],[1786597521,3367631.8,2718607.5],[1786597821,3367631.5,2718245.7],[1786598121,3367631.3,2717875.9],[1786598421,3367630.9,2717497.7],[1786598721,3367630.8,2717111],[1786599021,3367631.5,2716310.6],[1786599321,3393343.6,2715896.2],[1786599621,3431911.5,2715472],[1786599921,3431911.2,2715472],[1786600221,3431911.9,2725283.3],[1786600521,3431911.7,2718819.4],[1786600821,3431911.9,2714592.6],[1786601121,3411147,2715037.6],[1786601421,3400764.6,2717111],[1786601721,3431911.5,2751530],[1786602021,3431911.4,2751530],[1786602321,3431910.9,2751530.2],[1786602621,3431910.7,2751530.2],[1786602921,3431910.7,2751530.2],[1786603221,3431910.6,2751530.2],[1786603521,3409231.3,2751530.2],[1786603821,3418303,2751530.2],[1786604121,3431910.6,2751530.2],[1786604421,3418302.7,2751530.2],[1786604721,3363871.9,2751530.2],[1786605021,3363871.7,2751530.2],[1786605321,3302637.2,2751530.2],[1786605621,3302636.7,2751530.3],[1786605922,3302635.9,2751530.3],[1786606221,3247524.6,2751530.5],[1786606521,3247523.9,2751530.5],[1786606821,3247523.4,2751530.5],[1786607121,3247521.8,2751530.5],[1786607421,3197921.9,2751530.5],[1786607721,3153282.3,2751530.6],[1786608021,3153281.8,2751530.6],[1786608321,3153281.1,2751530.6],[1786608621,3153280.3,2751530.6],[1786608921,3153280,2751530.6],[1786609221,3153279.4,2751530.6],[1786609521,3153277.9,2751530.6],[1786609821,3153277.6,2751530.6],[1786610121,3113102.2,2751530.6],[1786610421,3113102.2,2751530.6],[1786610721,3113102,2751530.5],[1786611021,3113101.1,2751530.6],[1786611321,3113100,2751530.7],[1786611621,3113098.6,2751530.8],[1786611921,3076941.1,2751530.8],[1786612221,3076941.1,2751530.8],[1786612521,3076941.4,2751530.8],[1786612821,3076941.5,2751530.8],[1786613121,3076941,2751531],[1786613421,3076940.7,2751531],[1786613721,3076940.8,2751531],[1786614021,3076940.9,2751531],[1786614321,3076940.8,2754721.3],[1786614621,3076940.5,2754848.4],[1786614921,3076940.5,2754721.3],[1786615221,3076940.3,2754459.7],[1786615521,3076939.3,2754459.7],[1786615821,3076937,2753903.7],[1786616121,3076936.6,2756615.5],[1786616421,3076935.8,2756497.8],[1786616722,3076934.5,2756497.8],[1786617021,3076933.9,2756497.8],[1786617321,3076932.7,2756497.8],[1786617621,3076931.8,2767803.2],[1786617921,3076930.9,2767803.2],[1786618221,3076930.2,2767803.2],[1786618521,3076929.2,2767803.2],[1786618821,3076928.8,2767803.2],[1786619122,3076928.4,2767803.2],[1786619421,3076928.4,2767803.2],[1786619721,3062876.4,2767803.2],[1786620021,3057255.7,2766215.8],[1786620321,3020722.3,2760020.5],[1786620621,3020722.3,2759727.9],[1786620921,3018192.7,2759788.2],[1786621221,3018192.5,2759604.6],[1786621522,3018192.4,2759604.6],[1786621821,3018192.4,2759666.8],[1786622121,3018192.2,2759788.2],[1786622421,3007758.9,2759666.8],[1786622721,2999981.5,2760020.5],[1786623021,2995428.9,2759541.6],[1786623321,3011932.2,2759477.5],[1786623621,3004534,2759346.4],[1786623921,3018192.3,2759211.1],[1786624222,3018192.5,2759211.1],[1786624522,3018192.6,2759071.4],[1786624821,3018192.2,2759071.4],[1786625122,3018192,2759279.3],[1786625421,3018192,2759071.4],[1786625721,3018191.1,2758999.8],[1786626021,3018191.1,2758999.8],[1786626321,3018191.1,2758927.1],[1786626621,3018191.1,2758927.1],[1786626921,3018191.1,2758853.1],[1786627221,3018190.9,2758927.1],[1786627522,3018191,2758777.9],[1786627821,3018191.1,2758701.4],[1786628121,3018191.1,2758853.1],[1786628421,3018191.1,2758853.1],[1786628721,3016104.5,2759071.4],[1786629021,3011037,2759477.6],[1786629322,3014017.9,2759477.6],[1786629621,3011037.1,2759211.1],[1786629921,3012412.8,2759141.8],[1786630223,3018190.9,2759211.1],[1786630521,3018189.7,2759071.4],[1786630821,3018190,2758853.1],[1786631121,3018190.5,2758853.1],[1786631421,2993149.9,2759541.6],[1786631721,2995426.3,2759604.7],[1786632021,2999978.9,2759604.7],[1786632321,2997702.2,2759541.6],[1786632621,2995425.8,2759604.7],[1786632901,2995425.7,2759541.6],[1786633221,2997702.1,2758701.4],[1786633521,3002255,2758298.7],[1786633821,3015914,2758701.4],[1786634121,3018190,2758701.4],[1786634421,3018189.7,2758853.1],[1786634721,3018188.5,2758544.5],[1786635021,3018188.3,2758853.1],[1786635321,3018187.6,2758853.1],[1786635621,3018187.2,2767803.5],[1786635921,3018187.5,2767803.5],[1786636222,3018186.7,2767411.4],[1786636522,3018186.9,2767803.5],[1786636821,3018187,2767803.5],[1786637121,3018187.3,2767803.5],[1786637421,3018186.9,2767803.5],[1786637722,3018187.1,2767803.5],[1786638022,3018187.3,2767803.5],[1786638321,3018187.3,2767803.5],[1786638622,3018187.2,2767803.5],[1786638921,3018188.5,2767803.5],[1786639221,3018188.2,2767803.5],[1786639521,3018187.9,2767803.5],[1786639822,3018188.2,2767411.4],[1786640121,3018187.8,2767411.4],[1786640421,3018188,2767411.4],[1786640722,3018188,2767803.5],[1786641021,3018188.1,2767803.5],[1786641321,3018187.6,2767411.4],[1786641621,3018187.2,2767406.6],[1786641921,3018187.1,2767406.6],[1786642221,3015911.1,2767406.6],[1786642522,3006806.3,2766447.5],[1786642821,3011358.9,2766849.9],[1786643121,3018188.6,2770008],[1786643421,3018187.9,2769908.4],[1786643721,3018187.8,2769596.1],[1786644021,3018187.9,2769487.2],[1786644321,3018187.4,2769596.1],[1786644621,3018187.1,2769487.2],[1786644921,3018186.6,2769144.9],[1786645221,3018186.3,2769144.9],[1786645521,3018185.4,2769144.9],[1786645821,3018186.1,2767895.2],[1786646121,3018186.3,2766849.9],[1786646421,3018185.2,2748208.8],[1786646722,3018185,2748033.8],[1786647021,3018185.1,2747489.7],[1786647321,3018185.1,2746914.7],[1786647621,3018186.3,2748033.8],[1786647921,3018186.5,2747855.7],[1786648222,3018186.5,2748033.8],[1786648522,3018186.3,2747855.7],[1786648821,3018186.2,2747855.7],[1786649122,3018186.1,2747855.7],[1786649421,3018186.3,2767406.7],[1786649721,3018186.3,2766431.2],[1786650021,3018186.5,2766463.5],[1786650321,3018186.6,2766447.6],[1786650622,3018186.6,2766235.2],[1786650921,3018187,2766235.2],[1786651221,3018186.9,2766216],[1786651521,3018186.3,2748033.8],[1786651821,3018186.6,2748033.8],[1786652121,3018187.1,2747855.7],[1786652422,3018187.5,2747855.7],[1786652721,3018186.6,2747855.7],[1786653022,3018186.1,2747855.7],[1786653322,3018186.5,2747674.4],[1786653622,3009081,2767803.7],[1786653921,3003579.7,2767803.7],[1786654221,2997319.5,2767803.7],[1786654521,3014013.1,2767803.7],[1786654822,3018185.5,2767803.7],[1786655121,3018185.5,2767803.7],[1786655421,3018185.5,2767803.8],[1786655721,3018185.4,2767803.7],[1786656021,3016933.5,2767803.7],[1786656321,3018185.4,2767803.7],[1786656622,3018185.4,2767803.7],[1786656921,3018185.5,2767803.7],[1786657221,3018185.5,2767803.7],[1786657521,3018185.5,2767803.8],[1786657821,3018185.5,2767803.7],[1786658121,3018185.4,2767803.7],[1786658421,3018184.8,2767803.8],[1786658721,3018183.9,2767803.8],[1786659021,3018182.6,2767803.8],[1786659321,3018182.4,2767803.8],[1786659621,3018182.5,2767803.8],[1786659921,3018181.6,2767803.8],[1786660221,3018179.9,2766641.4],[1786660521,3018180,2766655.1],[1786660821,3018180,2766641.4],[1786661121,3018179.9,2766641.4],[1786661422,3018179.9,2766627.3],[1786661721,3018180.3,2766613],[1786662022,3018180.1,2766627.3],[1786662321,3018179.8,2766613],[1786662622,3018179.8,2766613],[1786662921,3018179.9,2766641.3],[1786663221,3018180.1,2766613],[1786663521,3018179.8,2766641.3],[1786663821,3018179.7,2766627.3],[1786664121,3011590.6,2766613],[1786664421,3015049.9,2762218.5],[1786664721,3011590.6,2714896.2],[1786665021,3011590.6,2713440],[1786665321,3016510.5,2713440],[1786665621,3016391.4,2713440],[1786665921,3018180.1,2712423.8],[1786666221,3018180.2,2711901.4],[1786666521,3018180.6,2710273.1],[1786666821,3018182,2709133.9],[1786667121,3018182.3,2707337.9],[1786667421,3018183.3,2767803.7],[1786667721,3018183.8,2767803.7],[1786668021,3018183.6,2767803.7],[1786668321,3018183.2,2767803.7],[1786668621,3018184.6,2767411.6],[1786668921,3018184.9,2767105.1],[1786669221,3018183.3,2766627.3],[1786669521,3018183.2,2766613],[1786669821,3018183.5,2762478.7],[1786670121,3018183.5,2715041.5],[1786670421,3018183.7,2712054.9],[1786670721,3018183.3,2712054.9],[1786671021,3018183,2711524],[1786671321,3018183,2709295],[1786671621,3018183,2707503.9],[1786671921,3018183,2706247.7],[1786672221,3018183,2706247.7],[1786672521,3018183.1,2705630.5],[1786672821,3018183,2704961.9],[1786673121,3012132.2,2705630.5],[1786673421,3018183,2704961.9],[1786673721,3018183,2704961.9],[1786674021,3018182.7,2704961.9],[1786674322,3018183,2703580.8],[1786674621,3014009.9,2704278.9],[1786674921,3002623.4,2703580.8],[1786675221,2970609.5,2767803.7],[1786675521,2970609.1,2767803.7],[1786675821,2970609.1,2767803.7],[1786676121,2967341.7,2767803.7],[1786676421,2956104,2767406.8],[1786676721,2947120.8,2763198.8],[1786677021,2951143.2,2763253.7],[1786677321,2967149.5,2715622.7],[1786677621,2960468.7,2713690],[1786677921,2960468.7,2713184.3],[1786678221,2959178.1,2713184.3],[1786678521,2961888.4,2713690],[1786678821,2960468.7,2713690],[1786679121,2961888.4,2711608.7],[1786679421,2963457.5,2709939.5],[1786679721,2932075.6,2708770.6],[1786680021,2932075.3,2708168.2],[1786680322,2932075.3,2707553.4],[1786680621,2932075.3,2706925.7],[1786680921,2932075.6,2708168.2],[1786681221,2932075.6,2706925.7],[1786681522,2932075.5,2707553.4],[1786681821,2932075.6,2708168.2],[1786682122,2932075.5,2707553.4],[1786682421,2932075.5,2707553.4],[1786682722,2932075.5,2708168.2],[1786683021,2932075.5,2708168.2],[1786683321,2929659.6,2706925.7],[1786683622,2923229.3,2707553.4],[1786683921,2929259.2,2707553.4],[1786684221,2930084.2,2705630.5],[1786684521,2929508.6,2704961.9],[1786684821,2916026.4,2702867.2],[1786685122,2916026.4,2702867.2],[1786685422,2903136.9,2701391.3],[1786685721,2906548.8,2701391.3],[1786686021,2904274.2,2702137.5],[1786686321,2907686.2,2698228.8],[1786686621,2904274.1,2699047.3],[1786686921,2917290.1,2698228.8],[1786687221,2928258.4,2698228.8],[1786687521,2929088.6,2698228.8],[1786687822,2920701.9,2698228.8],[1786688122,2919438.1,2696531.9],[1786688421,2920701.9,2695652],[1786688721,2920701.9,2660331.3],[1786689021,2928693.2,2660331.3],[1786689322,2928693.2,2659336.2],[1786689621,2929955.8,2767803.3],[1786689921,2932075.5,2767803.3],[1786690221,2932075.5,2767803.3],[1786690521,2932075.5,2767803.3],[1786690821,2932075.5,2767803.3],[1786691121,2932075.6,2767803.3],[1786691421,2932075.6,2767803.3],[1786691721,2932075.6,2767803.3],[1786692021,2932075.6,2767888.8],[1786692321,2932075.6,2767803.3],[1786692621,2932075.6,2767803.3],[1786692921,2932075.5,2767803.3],[1786693221,2932075.6,2767803.3],[1786693521,2932075.6,2767803.3],[1786693821,2932075.5,2767803.3],[1786694122,2932075.5,2767803.3],[1786694421,2932075.4,2767803.3],[1786694721,2932075.6,2767803.3],[1786695021,2932075.6,2767803.3],[1786695321,2932075.6,2767803.3],[1786695621,2932075.6,2767803.3],[1786695921,2936807.9,2767803.3],[1786696221,2933596.6,2767803.3],[1786696521,2932075.4,2767803.3],[1786696821,2932075.3,2767803.3],[1786697121,2932075.2,2767803.3],[1786697421,2932075.3,2767803.3],[1786697721,2932075.2,2767803.3],[1786698021,2932075.5,2767803.3],[1786698321,2940019,2767803.3],[1786698621,2971932.8,2767803.3],[1786698921,2957581.4,2767803.3],[1786699221,2950405.7,2767803.3],[1786699521,2940018.8,2767803.3],[1786699821,2936807.5,2767803.3],[1786700121,2936807.5,2767803.3],[1786700422,2933596.2,2767803.3],[1786700721,2933596.2,2767803.3],[1786701021,2940018.8,2767803.3],[1786701322,2943230,2767803.3],[1786701621,2943230,2767803.3],[1786701921,2940018.7,2767803.4],[1786702221,2932074.7,2767803.3],[1786702522,2932074.6,2767814.6],[1786702821,2932074.5,2767810.2],[1786703121,2932074.2,2767816.7],[1786703421,2932073.9,2767812.4],[1786703721,2932073.6,2767812.4],[1786704021,2932072.9,2767810.2],[1786704321,2932073.1,2767807.9],[1786704622,2932073,2767816.7],[1786704922,2932072.7,2767812.4],[1786705221,2932072.1,2767810.2],[1786705522,2932072.1,2767807.9],[1786705822,2932072,2767807.9],[1786706122,2932072,2767411.2],[1786706421,2932072,2763198.4],[1786706721,2932072,2767411.2],[1786707021,2931045.3,2767803.3],[1786707321,2932072,2767803.3],[1786707621,2932072,2768421.5],[1786707922,2932072.1,2768001.2],[1786708221,2932072.2,2767411.2],[1786708521,2932072.3,2767411.2],[1786708822,2932072.2,2767803.3],[1786709121,2932072.4,2767803.4],[1786709421,2932072.1,2767803.4],[1786709721,2932072.1,2767803.3],[1786710021,2932072.3,2767803.3],[1786710321,2932071.8,2767803.3],[1786710621,2932072.3,2767803.3],[1786710921,2932072.1,2767803.3],[1786711222,2932072,2767803.3],[1786711521,2932071.8,2767803.3],[1786711821,2932071.8,2767803.3],[1786712121,2932071.5,2767411.2],[1786712421,2932070.8,2767411.2],[1786712722,2932071.1,2763253.3],[1786713021,2932070.9,2763142.3],[1786713321,2932070,2763198.4],[1786713621,2931043.1,2767803.3],[1786713921,2927689.3,2767803.3],[1786714221,2926936.4,2767803.3],[1786714522,2932069.9,2767803.3],[1786714822,2932070.2,2763198.5],[1786715121,2932069.8,2716084.2],[1786715422,2932069.8,2767803.3],[1786715722,2932069.9,2767803.3],[1786716021,2932069.8,2767803.3],[1786716321,2932070.5,2767803.3],[1786716621,2932070.3,2767803.3],[1786716922,2932070.2,2767803.3],[1786717221,2932070.9,2767803.3],[1786717521,2932070.8,2767803.3],[1786717822,2932070.5,2767803.3],[1786718121,2932070.9,2767803.3],[1786718421,2932071.3,2767803.3],[1786718721,2932071.2,2767803.3],[1786719021,2932071.6,2767803.3],[1786719322,2932071.4,2767803.3],[1786719621,2932071.4,2767803.3],[1786719921,2932071.3,2767803.3],[1786720201,2932071.4,2767803.3],[1786720501,2932072.1,2767803.3],[1786720821,2932072.8,2767803.3],[1786721121,2932073.5,2767803.3],[1786721422,2933595.8,2767803.3],[1786721721,2936807.2,2767803.3],[1786722021,2947194.3,2767803.3],[1786722321,2940018.6,2767803.3],[1786722621,2965902.5,2767803.3],[1786722922,2965902.5,2767803.3],[1786723222,2983072.9,2767803.3],[1786723522,2990248.6,2767411.2],[1786723821,3018184.5,2767411.2],[1786724121,3018184.4,2763142.3],[1786724422,3018183.3,2716084.2],[1786724722,3018182.8,2715152.3],[1786725021,3018182.5,2714673.7],[1786725322,3018183.2,2714186.3],[1786725621,3018184.4,2713689.8],[1786725921,3018184.8,2713184.1],[1786726222,3018184.8,2711608.5],[1786726522,3018185.1,2767803.3],[1786726822,3018185,2767803.3],[1786727121,3018185.7,2767803.3],[1786727422,3018185.3,2767803.3],[1786727722,3018185.6,2767803.3],[1786728022,3018186.4,2767803.3],[1786728322,3018187.3,2767803.3],[1786728622,3018187.6,2767803.3],[1786728922,3018187.3,2767803.3],[1786729221,3018186.1,2767803.3],[1786729522,3018184.9,2767803.3],[1786729821,3018186,2767803.3],[1786730121,3018189,2767803.3],[1786730421,3018189.4,2767803.3],[1786730721,3018188.9,2767803.3],[1786731021,3018188.9,2767803.3],[1786731321,3012623.4,2767803.3],[1786731621,3018189,2767803.3],[1786731921,3018188.4,2767803.3],[1786732221,3018187.6,2767803.3],[1786732521,3018188.1,2715622.5],[1786732821,3018189.4,2715152.4],[1786733121,3018188.9,2715622.5],[1786733421,3018187.6,2715622.5],[1786733721,3018187.4,2715152.4],[1786734021,3018186.8,2713689.8],[1786734321,3018186.4,2711608.5],[1786734621,3018186.1,2711062.9],[1786734921,3018185.9,2709939.4],[1786735221,3018185.9,2709939.4],[1786735521,3018185.9,2709360.7],[1786735821,3018185.8,2709939.4],[1786736121,3018185.8,2708168],[1786736421,3018185.7,2708770.4],[1786736721,3018185.7,2706284.8],[1786737021,3018185.9,2705630.4],[1786737322,3018185.7,2702867.1],[1786737621,3018185.8,2703580.7],[1786737921,3016008.6,2703580.7],[1786738222,3016008.5,2703580.7],[1786738521,3018185.8,2703580.7],[1786738821,3018185.9,2703580.7],[1786739121,3018185.7,2703580.7],[1786739422,3018185.8,2703580.7],[1786739722,3018185.8,2703580.7],[1786740021,3018185.8,2703580.7],[1786740321,3018185.9,2703580.7],[1786740621,3018185.8,2703580.7],[1786740921,3012969.2,2703580.7],[1786741221,2998153.8,2702867.1],[1786741521,2993145.3,2701391.3],[1786741821,2993144.8,2701391.3],[1786742121,2977370,2701391.3],[1786742421,2979623.5,2699047.3],[1786742721,2979623.5,2698228.8],[1786743021,2964525.1,2696531.9],[1786743321,2963234.4,2659336.2],[1786743621,2981877.2,2658322.5],[1786743921,2981877.4,2655164.4],[1786744221,2998403.8,2652955.8],[1786744521,2993395.7,2651818.7],[1786744821,2986384.5,2651818.7],[1786745121,2988638.1,2651818.7],[1786745421,3011174.5,2649475.6],[1786745721,2998153.4,2650658.9],[1786746021,3011925.8,2654070.8],[1786746321,2993145.3,2696531.9],[1786746621,3014608.7,2658322.5],[1786746921,3018185.9,2656237.2],[1786747221,3018185.9,2655164.4],[1786747521,3018185.9,2658322.5],[1786747821,3018185.9,2658322.5],[1786748122,3018185.7,2657289.7],[1786748421,3018185.2,2655164.4],[1786748721,3018185.1,2652955.8],[1786749021,3006290.7,2655611],[1786749321,3008669.5,2730613.9],[1786749621,3018183.7,2729155],[1786749921,3018185.9,2731324],[1786750221,3018185.8,2729891],[1786750521,3018185.6,2729155],[1786750821,3018185.9,2730613.9],[1786751121,3018185.9,2731599.3],[1786751421,3018186.1,2786958.8],[1786751721,3018186.6,2733085.6],[1786752021,3018187.2,2733085.6],[1786752321,3018187,2728590.9],[1786752621,3018186.3,2728590.9],[1786752921,3018187.5,2728590.9],[1786753221,3018186.4,2727266.7],[1786753521,3016301.4,2727266.7],[1786753821,2926452.5,2727266.7],[1786754121,2926452.5,2734474.6],[1786754421,2927697.9,2794449.1],[1786754721,2913447.3,2737068.6],[1786755021,2947257.9,2733475.9],[1786755321,2910019.4,2735892.2],[1786755621,2913447.3,2725674.5],[1786755921,2920820.4,2724020.5],[1786756221,2936441.1,2724020.5],[1786756521,2920820.3,2724020.5],[1786756821,2958074.5,2724020.5],[1786757121,3001292.1,2724020.5],[1786757421,3016113,2722301],[1786757721,3018186.4,2722301],[1786758021,3018187,2722301],[1786758321,3018187,2721415.4],[1786758621,3018186.7,2722301],[1786758921,3018185.6,2654906.8],[1786759221,3018185.3,2653377.9],[1786759521,3009892,2657877.3],[1786759821,3016112.1,2654906.8],[1786760121,3016112.4,2653377.9],[1786760421,3018185.6,2653377.9],[1786760721,3011965.7,2651818.7],[1786761021,3011965.7,2650658.9],[1786761321,3011965.7,2649475.6],[1786761621,3007818.8,2647035.8],[1786761922,3011965.7,2645777.8],[1786762221,3014039.1,2640472.4],[1786762521,3014039.1,2640472.4],[1786762821,3014039.1,2640472.4],[1786763121,3018186,2634684.6],[1786763421,3018186.4,2633154.5],[1786763721,3018186.5,2631588.8],[1786764021,3018187,2631588.8],[1786764321,3018186.7,2626665.4],[1786764621,3018186.5,2634684.6],[1786764921,3018186.7,2633154.5],[1786765221,3018188,2637642.8],[1786765522,3018188.9,2634684.6],[1786765821,3018188.4,2634684.6],[1786766122,3018187.9,2636180.3],[1786766421,3018187.9,2633154.5],[1786766721,3043953.2,2636180.3],[1786767022,3024373.3,2634684.6],[1786767321,3052815.6,2629986.3],[1786767621,3064563,2624944.2],[1786767921,3076934.2,2624944.2],[1786768221,3076935.3,2605734.1],[1786768521,3076938.3,2605734.1],[1786768821,3078251.9,2605734.1],[1786769121,3078251.9,2602760.4],[1786769421,3078251.9,2601232.2],[1786769721,3105065.2,2604260.8],[1786770021,3085981,2602760.4],[1786770321,3095021.4,2599675.5],[1786770621,3153277.5,2596473],[1786770921,3153279.6,2601232.2],[1786771221,3153279.6,2602760.4],[1786771521,3153279.6,2601232.2],[1786771821,3153279.7,2598089.3],[1786772121,3503337.7,2605734.1],[1786772421,3503337.4,2601232.2],[1786772721,3503336.9,2601232.2],[1786773021,3503336.9,2602760.4],[1786773321,3503336.6,2602760.4],[1786773621,3503336.6,2601232.2],[1786773921,3503336.3,2710506.8],[1786774221,3503335.5,2709360.9],[1786774521,3503334.9,2709360.9],[1786774821,3503334.1,2708168.2],[1786775121,3503333.5,2709939.5],[1786775421,3503333.1,2709360.9],[1786775721,3503332.4,2709360.9],[1786776021,3503332.2,2714186.5],[1786776321,3503332,2713184.3],[1786776621,3503331.8,2713184.3],[1786776921,3503332.7,2713690],[1786777221,3503332.7,2713690],[1786777521,3496936.8,2712669],[1786777821,3496646.1,2711608.7],[1786778121,3429779.6,2712669],[1786778421,3503332.7,2712143.9],[1786778721,3503332.7,2767803.6],[1786779022,3503332.3,2767803.9],[1786779321,3454296.9,2767803.9],[1786779621,3497202.9,2767803.9],[1786779921,3503332.1,2767804],[1786780221,3429778.9,2767804],[1786780522,3429778.9,2767804],[1786780821,3478814.3,2767804],[1786781121,3454296.7,2767803.9],[1786781421,3503332.1,2767803.9],[1786781721,3503332,2767803.9],[1786782021,3503330.9,2767803.9],[1786782321,3503330.6,2767803.9],[1786782621,3429777.2,2767803.9],[1786782921,3429777.1,2767803.9],[1786783222,3429776.1,2767803.9],[1786783521,3429775.7,2767803.8],[1786783821,3429775.6,2767803.8],[1786784121,3429775.2,2767803.8],[1786784421,3429774.9,2767803.8],[1786784721,3429774.9,2767803.8],[1786785021,3429774.8,2767803.8],[1786785321,3429774.5,2767803.8],[1786785621,3429774.1,2767803.8],[1786785921,3429773.7,2767803.7],[1786786221,3429773.6,2767803.7],[1786786521,3429773.1,2767803.9],[1786786821,3429772.9,2767803.9],[1786787121,3429772.8,2767803.9],[1786787421,3429772.8,2767803.9],[1786787721,3429772.4,2767803.9],[1786788021,3429772.2,2767803.8],[1786788321,3429771.4,2767803.9],[1786788621,3429770.7,2767803.8],[1786788921,3429770.2,2767803.8],[1786789221,3363572.8,2767803.8],[1786789521,3403291.1,2767803.9],[1786789821,3376812.1,2767804],[1786790121,3363572.3,2767804],[1786790421,3249999.2,2767804.1],[1786790721,3249999.2,2767804.1],[1786791021,3249998.4,2767804.1],[1786791321,3249998.8,2767804.6],[1786791621,3249998.4,2767804.6],[1786791921,3249998.1,2767804.9],[1786792221,3249997.5,2767804.6],[1786792521,3249997.2,2767804.6],[1786792821,3249996.4,2767805],[1786793121,3249997.1,2767805.1],[1786793421,3249997.1,2767805.2],[1786793721,3249997.1,2767814.2],[1786794021,3249996.7,2767814],[1786794321,3249997,2767814.3],[1786794621,3249997.1,2767814.3],[1786794921,3249997.1,2767814.3],[1786795221,3211421.7,2767812.5],[1786795521,3158381.4,2767812.5],[1786795821,3235312.3,2767812.6],[1786796121,3235312.3,2767812.8],[1786796421,3158381.4,2767812.5],[1786796721,3158381.4,2767812.8],[1786797021,3158381.4,2767812.7],[1786797321,3158381.4,2767812.9],[1786797621,3158381.5,2767812.6],[1786797921,3158380.4,2767812.5],[1786798221,3158380,2767812.8],[1786798521,3158379,2767812.8],[1786798821,3158378.3,2767812.9],[1786799121,3158377.4,2767813.1],[1786799421,3158376.1,2767813.3],[1786799722,3158375.6,2767812.8],[1786800022,3158374.8,2767812.8],[1786800322,3158374.6,2767812.4],[1786800621,3158374.2,2767812],[1786800922,3158374.3,2767812],[1786801221,3158373.3,2767812.1],[1786801522,3147214.2,2767812.1],[1786801821,3141634.7,2767812.1],[1786802121,3147214.2,2767812.1],[1786802421,3147214.2,2767812.2],[1786802721,3136055,2767812.1],[1786803021,3119315.9,2767812],[1786803321,3119315.8,2767811.8],[1786803621,3119315.4,2767811.8],[1786803921,3119314.8,2767811.8],[1786804221,3119314.5,2767811.8],[1786804521,3119314,2767811.8],[1786804821,3119313.7,2767809.7],[1786805121,3119313.7,2767809.6],[1786805421,3119313.2,2767809.5],[1786805722,3119313.6,2769067.4],[1786806021,3119313.5,2768857.9],[1786806321,3119313.5,2769466.2],[1786806621,3119313.5,2769651.4],[1786806921,3119312.8,2769651.4],[1786807221,3119312.1,2769832.3],[1786807521,3119312,2769651.4],[1786807821,3119312,2768460.8],[1786808121,3119313.5,2768460.8],[1786808421,3114542.8,2768302.6],[1786808721,3119313.5,2767809.7],[1786809021,3119314.6,2768460.7],[1786809321,3119315.4,2768857.9],[1786809622,3119315.1,2768857.9],[1786809921,3100233.8,2769276.6],[1786810221,3119316,2768302.5],[1786810521,3119315.1,2769651.3],[1786810821,3114783.6,2769475.4],[1786811121,3092123.5,2769859],[1786811421,3105719.5,2769859],[1786811721,3087591.2,2769052.4],[1786812021,3087591.3,2769052.4],[1786812322,3087591.4,2768755.8],[1786812621,3087591.1,2769441.7],[1786812923,3087590.7,2769441.7],[1786813221,3101187.5,2769441.7],[1786813521,3105934.5,2769275.6],[1786813821,3145354.4,2769441.7],[1786814121,3158373.5,2769604.4],[1786814421,3158373.3,2768932.7],[1786814721,3158372.6,2769441.7],[1786815021,3158372.6,2769275.6],[1786815321,3158372.6,2717469.2],[1786815621,3158372.5,2716868.1],[1786815921,3158372.7,2716868.1],[1786816221,3158372.8,2776750.9],[1786816521,3158372.8,2776750.9],[1786816821,3158373.6,2773805.9],[1786817121,3158373.9,2773397.1],[1786817421,3158375.1,2773066.4],[1786817721,3158374.3,2772923.1],[1786818021,3158374.4,2773066.4],[1786818321,3158374.2,2773805.9],[1786818621,3158374.7,2773066.4],[1786818921,3158375.1,2773536.5],[1786819221,3158375.1,2773066.4],[1786819521,3158378,2773397.1],[1786819821,3158377.9,2773066.4],[1786820121,3158378.4,2772514.1],[1786820421,3158378.4,2776525.6],[1786820721,3158378.2,2776368.7],[1786821021,3158378.2,2776206.2],[1786821321,3158378.2,2776037.7],[1786821621,3158378,2775951.1],[1786821921,3158377.7,2775862.9],[1786822221,3158378,2776122.7],[1786822521,3158377.8,2776122.7],[1786822821,3158378.4,2776037.7],[1786823121,3158378,2776037.7],[1786823421,3158379.7,2776206.2],[1786823721,3158379,2776206.2],[1786824001,3158379,2776206.2],[1786824322,3158378.9,2773127.5],[1786824621,3158379.4,2772983.3],[1786824921,3158379.4,2772983.3],[1786825222,3158379.7,2772398],[1786825521,3158380,2773536.5],[1786825821,3158378.9,2773397.1],[1786826121,3158378.9,2773127.6],[1786826421,3158378.9,2772255.2],[1786826721,3158380,2772398],[1786827021,3158380.4,2772109.3],[1786827321,3158380.6,2772255.2],[1786827621,3231967.5,2772109.3],[1786827921,3165614.2,2771960.1],[1786828221,3249997.1,2771807.5],[1786828521,3249997.1,2771491.6],[1786828821,3249997,2772983.3],[1786829121,3249997.1,2773536.6],[1786829421,3249997.1,2772398],[1786829721,3249997.1,2773397.1],[1786830021,3249997.1,2772398],[1786830301,3249997,2772983.3],[1786830621,3249996.9,2772398],[1786830921,3249997.1,2774428.8],[1786831221,3249997.1,2774428.8],[1786831521,3249996.8,2667813.2],[1786831821,3249996.5,2666744.3],[1786832121,3249995.9,2726356.3],[1786832421,3249996.4,2726356.3],[1786832721,3249995.2,2724746.3],[1786833022,3249995.4,2724189.9],[1786833321,3249994.9,2723623.2],[1786833621,3249995.2,2725829.2],[1786833921,3249996.4,2724189.9],[1786834221,3249995.6,2723623.2],[1786834521,3249995.6,2785390.7],[1786834822,3249995.2,2785390.7],[1786835121,3249995.3,2785390.7],[1786835421,3249994.9,2785390.7],[1786835721,3249994.8,2785390.7],[1786836021,3249994.7,2785390.7],[1786836321,3249994.7,2785390.7],[1786836621,3249994.7,2785390.7],[1786836921,3249994.9,2785390.7],[1786837221,3249995.4,2785390.7],[1786837521,3249995,2785390.7],[1786837821,3249995,2785390.7],[1786838121,3249995,2785390.7],[1786838421,3249995.6,2785390.7],[1786838721,3249996.4,2785390.7],[1786839021,3249996.5,2785390.7],[1786839321,3249996.5,2785390.8],[1786839621,3249996.5,2785390.8],[1786839921,3246677.9,2785390.7],[1786840221,3249996.4,2785390.7],[1786840521,3249996.5,2785390.8],[1786840821,3249996.5,2785390.8],[1786841121,3249996.5,2785390.8],[1786841421,3249996.5,2785390.8],[1786841721,3249996.5,2785390.8],[1786842021,3212827.8,2785390.8],[1786842322,3203535.5,2785390.8],[1786842621,3203535.2,2785390.7],[1786842921,3203535.3,2785390.8],[1786843221,3203535.4,2785390.9],[1786843521,3203535.4,2785390.8],[1786843822,3203535.1,2785390.7],[1786844121,3203534.7,2785390.7],[1786844421,3203535.2,2785390.8],[1786844721,3203535.2,2785390.8],[1786845021,3203535,2785390.8],[1786845321,3203533.6,2785390.7],[1786845621,3203533.1,2785390.7],[1786845921,3203533.1,2785390.8],[1786846221,3203533,2785390.8],[1786846521,3186806.6,2785390.7],[1786846821,3161717.7,2785390.7],[1786847121,3175656.1,2785390.7],[1786847421,3170080.7,2785390.7],[1786847721,3161717.8,2785390.7],[1786848021,3178443.7,2785390.7],[1786848321,3203534.6,2785390.7],[1786848621,3203535.6,2785390.7],[1786848921,3161721.1,2785390.6],[1786849221,3161720.8,2785390.6],[1786849521,3161720.8,2785390.6],[1786849821,3161720.8,2784990.9],[1786850121,3213757.1,2784990.9],[1786850421,3178446.9,2784986.3],[1786850721,3196102,2784986.3],[1786851022,3170083.9,2784986.3],[1786851321,3170083.9,2784986.3],[1786851621,3213757.1,2783519.6],[1786851921,3131614.7,2783519.6],[1786852221,3124087.9,2783519.6],[1786852521,3124087.6,2783861.3],[1786852821,3147504.2,2783861.3],[1786853121,3147504.2,2783844.5],[1786853421,3131614.6,2783844.5],[1786853721,3234509.5,2783844.5],[1786854021,3212827.8,2783809.7],[1786854321,3203535.6,2783773.4],[1786854621,3234509.5,2782995],[1786854921,3234509.5,2782995],[1786855221,3203535.6,2778449.3],[1786855521,3203535.4,2728186.4],[1786855821,3203535.3,2727689],[1786856121,3203535.5,2727689],[1786856421,3212827.8,2726667.7],[1786856721,3203535.5,2726143.4],[1786857021,3203535.6,2726143.4],[1786857321,3203535.4,2726143.4],[1786857621,3203535.3,2726667.7],[1786857922,3203535.2,2726143.4],[1786858221,3203534.8,2727689],[1786858522,3203535.5,2727689],[1786858822,3203535,2727182.9],[1786859122,3203535.5,2727182.9],[1786859421,3249996.4,2726667.7],[1786859721,3249996.5,2723374.9],[1786860021,3249996.1,2716981.5],[1786860321,3249995.7,2716981.5],[1786860621,3249995.3,2715541.3],[1786860921,3249995.1,2714039.2],[1786861221,3249995.2,2713263.6],[1786861521,3249995.8,2712471],[1786861821,3249996.5,2710832.4],[1786862121,3249996.4,2712471],[1786862421,3249996.4,2712471],[1786862721,3240703.7,2712471],[1786863021,3249996.5,2709985.1],[1786863321,3249996.4,2710832.4],[1786863621,3249996.5,2709985.1],[1786863921,3249996.4,2709985.1],[1786864222,3249996.5,2710832.4],[1786864521,3249996.6,2710832.4],[1786864821,3249996.3,2714039.2],[1786865121,3249995.3,2714039.4],[1786865421,3249995.4,2714798.6],[1786865721,3249995.1,2713263.9],[1786866021,3249996,2713264],[1786866321,3249996.1,2716982.2],[1786866621,3249995.1,2716269.6],[1786866921,3249994.5,2714798.8],[1786867222,3249994.6,2715541.9],[1786867521,3249994,2714039.7],[1786867821,3249994.2,2719691.9],[1786868121,3249993.5,2717680.5],[1786868421,3249993.4,2717680.5],[1786868721,3240701.4,2717680.5],[1786869021,3222117.3,2717680.5],[1786869321,3212825.3,2711661.3],[1786869621,3249993,2712471.6],[1786869921,3249992.6,2711661.3],[1786870221,3249992.3,2719035.1],[1786870521,3249992.4,2719692.2],[1786870821,3249992.4,2721587.7],[1786871121,3249991.8,2785395.9],[1786871421,3203532,2721587.7],[1786871721,3186806.5,2720968.2],[1786872021,3161717.5,2720336.5],[1786872321,3161716.9,2717680.8],[1786872621,3161716.7,2716270.1],[1786872921,3161716.2,2716270.1],[1786873221,3161716.1,2716270.1],[1786873521,3161715.4,2716270.1],[1786873821,3161715.5,2716270.1],[1786874121,3161715.3,2715542.4],[1786874421,3161715,2719035.2],[1786874721,3161715.2,2716982.7],[1786875021,3161714.3,2716982.7],[1786875321,3161713.7,2715542.4],[1786875621,3161713.8,2714799.2],[1786875921,3161713.8,2713264.4],[1786876221,3161713.5,2712471.7],[1786876521,3161713.8,2712471.7],[1786876821,3154187.3,2711661.4],[1786877121,3095858.2,2709985.5],[1786877422,3090213.4,2709985.5],[1786877721,3090213.3,2712471.7],[1786878021,3090213.2,2711661.4],[1786878321,3090213.4,2673184.8],[1786878621,3101503,2671216.2],[1786878921,3131608.2,2670205.7],[1786879221,3131608.2,2669177.3],[1786879521,3124081.8,2668130.3],[1786879821,3124081.8,2660237.7],[1786880121,3124081.8,2659022.6],[1786880421,3131608.2,2657783.7],[1786880721,3131608.2,2653916.8],[1786881021,3124081.5,2659022.6],[1786881321,3124081.7,2652575.3],[1786881621,3117307.9,2662599.1],[1786881921,3101502.1,2783792],[1786882221,3090212,2783022.5],[1786882522,3090211.4,2783022.5],[1786882821,3090211.6,2784299.1],[1786883121,3095857.1,2783368.9],[1786883421,3112792,2778527.5],[1786883721,3161713.2,2729156.2],[1786884021,3161713,2728186.6],[1786884321,3161713,2727689.2],[1786884621,3161712.5,2727183],[1786884921,3161712.5,2728675.5],[1786885221,3161712.4,2726667.9],[1786885521,3161712.7,2726143.6],[1786885821,3161712.6,2727689.2],[1786886121,3161712.2,2727689.2],[1786886421,3124079.5,2729156.3],[1786886721,3124079,2728675.6],[1786887021,3118434.1,2778449.9],[1786887321,3101499.7,2728186.8],[1786887621,3130351.4,2729156.5],[1786887921,3124078.9,2728186.9],[1786888221,3149168.1,2728675.9],[1786888521,3136623.7,2728187],[1786888821,3149168.1,2728187],[1786889121,3155440.3,2727689.5],[1786889421,3161712.5,2727689.6],[1786889722,3161712.8,2727689.6],[1786890001,3146660.4,2727689.6],[1786890322,3161713.4,2727183.3],[1786890621,3161713.3,2728676.2],[1786890921,3161713.3,2727689.6],[1786891221,3161714.5,2727689.4],[1786891521,3161715.5,2725609.8],[1786891822,3161715.8,2725609.8],[1786892121,3161715.8,2727183],[1786892421,3161716.6,2726667.9],[1786892721,3161715.7,2725609.8],[1786893022,3161715.6,2727689.2],[1786893322,3161715.7,2723949.3],[1786893622,3161715.8,2723375],[1786893921,3161716.6,2722790],[1786894221,3161716.7,2722193.8],[1786894521,3161716.4,2722193.8],[1786894821,3161716.2,2721586.1],[1786895121,3161716.7,2720966.6],[1786895421,3170080.1,2723375],[1786895721,3161717,2724512.9],[1786896022,3249992.2,2726143.6],[1786896321,3249996,2725066.4],[1786896621,3249996,2726143.7],[1786896921,3249995,2725610],[1786897221,3249994,2724513],[1786897521,3249995.1,2725066.4],[1786897821,3249994.1,2725609.9],[1786898121,3249994.9,2725066.4],[1786898421,3249994.6,2725609.9],[1786898721,3249994.9,2725610],[1786899021,3249995.8,2725610],[1786899321,3249995.9,2725610],[1786899621,3249996.9,2724513],[1786899922,3249996.4,2725066.5],[1786900221,3249996.6,2725066.5],[1786900521,3249997.8,2725066.5],[1786900821,3429773.9,2725066.5],[1786901121,3429776.6,2723949.3],[1786901421,3429776.6,2726143.9],[1786901721,3429776.3,2727183.4],[1786902021,3429776.3,2726143.9],[1786902321,3503330.5,2725610.1],[1786902621,3503330,2726668.3],[1786902921,3503330,2726143.9],[1786903221,3503330.5,2723949.3],[1786903521,3503330.3,2723375],[1786903821,3503330.1,2722790],[1786904121,3431535.7,2721586.1],[1786904421,3431535.8,2722790],[1786904721,3503330.1,2723375],[1786905021,3503330.4,2722790],[1786905321,3503330.4,2723375],[1786905621,3503332.8,2723375],[1786905921,3503335,2723375],[1786906221,3545106.8,2720966.6],[1786906521,3503339.2,2720966.6],[1786906821,3503338.8,2722790],[1786907121,3503339.2,2722193.8],[1786907421,3503338.9,2721586.1],[1786907721,3503338.8,2720335],[1786908021,3503339,2720966.6],[1786908321,3503338.8,2720966.6],[1786908621,3503338.7,2722193.8],[1786908921,3503338.5,2722193.8],[1786909221,3431543.3,2783810.1],[1786909521,3431542.8,2783792.1],[1786909822,3503338.4,2783827.7],[1786910121,3503338.8,2783792.1],[1786910421,3503338.7,2783827.8],[1786910721,3503338.6,2783810.2],[1786911021,3503338.8,2783845.1],[1786911321,3586877,2778527.6],[1786911622,3586876.8,2778527.6],[1786911922,3586876.6,2778527.6],[1786912221,3586882,2785391.2],[1786912521,3586882.3,2785391.2],[1786912821,3506733,2785391.4],[1786913121,3586882.2,2785391.4],[1786913421,3586881.6,2785391.4],[1786913721,3586881.3,2785391.9],[1786914021,3586881.1,2785391.9],[1786914321,3586881.3,2785391.7],[1786914621,3586881.9,2785392],[1786914921,3586882,2785392.6],[1786915221,3586882,2785392.5],[1786915521,3586881.8,2785392.5],[1786915821,3586881.6,2785392.5],[1786916122,3586882,2785392.5],[1786916421,3586882,2785392.5],[1786916721,3586881.8,2785392.5],[1786917021,3586882,2785392.5],[1786917321,3586882,2785392.5],[1786917621,3586882,2785392.6],[1786917921,3586881.8,2785392.6],[1786918221,3586882,2785392.5],[1786918521,3586882.5,2785392.6],[1786918821,3586882.1,2785392.6],[1786919121,3586881.7,2785392.8],[1786919421,3586881.4,2785392.8],[1786919721,3799999.7,2785392.4],[1786920021,3799999.2,2785392.4],[1786920321,3799998.9,2785392.4],[1786920621,3799997.9,2785392.4],[1786920922,3799997.2,2785392.7],[1786921221,3799996.2,2785393.1],[1786921521,3799995.1,2785393.1],[1786921821,3799995,2785393.2],[1786922121,3799994.9,2785393.1],[1786922422,3799995.5,2785393.1],[1786922721,3799995,2785393.3],[1786923021,3799995.5,2785393.3],[1786923321,3799995.5,2785393.3],[1786923621,3799995.5,2785393.4],[1786923921,3749999.9,2785393.4],[1786924222,3799995.5,2785393.4],[1786924521,3799995.5,2785393.4],[1786924821,3799995.5,2785394],[1786925121,3799995.5,2787490.7],[1786925421,3799995.5,2790304.1],[1786925721,3799995.2,2793918.2],[1786926021,3799995.2,2789044],[1786926321,3799994.8,2787868.5],[1786926621,3699998.9,2787085.4],[1786926921,3699998,2787345.6],[1786927221,3699998,2791230.7],[1786927521,3699997.3,2792011.5],[1786927821,3656803.9,2792765.6],[1786928121,3699997.5,2792391.8],[1786928421,3699997.3,2787345.6],[1786928721,3699995.8,2786872],[1786929021,3699995.3,2787345.6],[1786929321,3699995.1,2787810.1],[1786929621,3613607.9,2787810.1],[1786929921,3613607.8,2786389.1],[1786930221,3699995,2789583.3],[1786930521,3699995.8,2789152.3],[1786930821,3699995.6,2790006.4],[1786931122,3699996.2,2789583.3],[1786931421,3699995.5,2789152.3],[1786931721,3613607.6,2788266],[1786932021,3613607.1,2788266],[1786932321,3613606.5,2788266],[1786932621,3613605.8,2788266],[1786932921,3535857.3,2786389.1],[1786933221,3535857.2,2785896.7],[1786933521,3535857.1,2785896.7],[1786933821,3535857.1,2791230.7],[1786934121,3535857.3,2792011.5],[1786934421,3535857.5,2791624.5],[1786934722,3535857.5,2791230.7],[1786935021,3535857.5,2790421.8],[1786935322,3613606.5,2790421.8],[1786935622,3613606.1,2791230.7],[1786935921,3613605.8,2790421.8],[1786936221,3613605.6,2789583.2],[1786936521,3613605.6,2790006.3],[1786936821,3613605.6,2790006.3],[1786937121,3613605.3,2791624.5],[1786937421,3613605.3,2791624.5],[1786937721,3613605.2,2791624.5],[1786938021,3613605.7,2790421.8],[1786938322,3613605.7,2786872],[1786938621,3613605.7,2792011.5],[1786938921,3613605.8,2792391.8],[1786939221,3613605.7,2791624.5],[1786939521,3613605.8,2792391.8],[1786939821,3613604.8,2792391.8],[1786940121,3613604.2,2792391.8],[1786940421,3535856.2,2792391.8],[1786940721,3535856.3,2791230.7],[1786941021,3535856,2799762.7],[1786941322,3582243.5,2795335.8],[1786941621,3582242.8,2790421.8],[1786941921,3582242.5,2791230.7],[1786942221,3582241.8,2790006.3],[1786942521,3582242.4,2790829.9],[1786942821,3582242.7,2790829.9],[1786943121,3582242.5,2790829.9],[1786943421,3582242,2790829.9],[1786943721,3582241.8,2790421.8],[1786944022,3582242.2,2790006.3],[1786944321,3474055.4,2790421.8],[1786944621,3544936.4,2790006.3],[1786944921,3507630.3,2789152.2],[1786945221,3507630,2790006.3],[1786945521,3507629.9,2790006.3],[1786945821,3507630.1,2790006.3],[1786946121,3582242.2,2790421.8],[1786946421,3582242.3,2790421.8],[1786946721,3582242.1,2790006.3],[1786947021,3582241.6,2790006.3],[1786947321,3582241.7,2790829.9],[1786947621,3582241.6,2790421.8],[1786947921,3582241.5,2790421.8],[1786948221,3544935.8,2791230.7],[1786948521,3507629.7,2790829.9],[1786948821,3507629.3,2792765.7],[1786949121,3507629,2792765.7],[1786949421,3507628.7,2792391.9],[1786949721,3507629.1,2806339.3],[1786950021,3507628.9,2806063.4],[1786950321,3507627.6,2806876],[1786950621,3507627.2,2809069.9],[1786950921,3507628.2,2810152.8],[1786951221,3507627.7,2809070.5],[1786951521,3507628.2,2809070.6],[1786951821,3507629.2,2810153.1],[1786952121,3299999.8,2810761.9],[1786952421,3299999.6,2810153.1],[1786952721,3507629.1,2809943.6],[1786953022,3440479.1,2810153.1],[1786953321,3440478.7,2809514.4],[1786953621,3440478.7,2810153.3],[1786953921,3380043.8,2810562.5],[1786954221,3380043.3,2809943.9],[1786954521,3380042.8,2810359.7],[1786954822,3380043.7,2809944],[1786955121,3380043.7,2810959.2],[1786955421,3380042.9,2810153.6],[1786955721,3380042.6,2810153.6],[1786956021,3380042.4,2810153.6],[1786956321,3380041.9,2809731.1],[1786956621,3380042.1,2809944],[1786956921,3380041.7,2809294.7],[1786957221,3380041.6,2808843.7],[1786957521,3380041.2,2809071.2],[1786957821,3380041.1,2808843.8],[1786958121,3380040.9,2810154],[1786958421,3380040.2,2810959.8],[1786958721,3380040.2,2810959.9],[1786959021,3380040,2810960.2],[1786959322,3380039.9,2810360.7],[1786959621,3380039,2809731.9],[1786959921,3380039.2,2819565.3],[1786960221,3380038.1,2819732.9],[1786960521,3380037.2,2820671],[1786960821,3380036.9,2820522.2],[1786961121,3380036.7,2820960.4],[1786961421,3380036.5,2820522.4],[1786961721,3380035.8,2820671.2],[1786962021,3380035.8,2810960.7],[1786962321,3380036.3,2810154.8],[1786962621,3380035.9,2809945.2],[1786962921,3380035.9,2820058.6],[1786963221,3380036.3,2820058.7],[1786963521,3380036.9,2810764.1],[1786963821,3380036.6,2820817.9],[1786964121,3380036.5,2820818],[1786964421,3380036.8,2820961.4],[1786964721,3380036.5,2820672.1],[1786965022,3380036.2,2820523.3],[1786965321,3380035.2,2810764.3],[1786965622,3380034.4,2820216.9],[1786965921,3380034,2820059.2],[1786966221,3380034.2,2820523.5],[1786966521,3380034.6,2811533.8],[1786966821,3380035.2,2810765.3],[1786967121,3380034.6,2811346.9],[1786967421,3380034.9,2811534.8],[1786967721,3380036,2810765.4],[1786968021,3380035.4,2820218.6],[1786968321,3380035.1,2811720.1],[1786968621,3380034.6,2811902.5],[1786968921,3380033.9,2811902.6],[1786969221,3380033.7,2810962.4],[1786969521,3380033.2,2819568.2],[1786969821,3380033.2,2819568.2],[1786970121,3380033.2,2819044.2],[1786970421,3380033.2,2810362.4],[1786970721,3380032.7,2819222.5],[1786971021,3380033.1,2810362.5],[1786971321,3380033.2,2819222.6],[1786971621,3334710.2,2819222.6],[1786971921,3325645.5,2810362.5],[1786972221,3325645.4,2810156.1],[1786972521,3375849.5,2819222.6],[1786972821,3325645.6,2810156.1],[1786973121,3325645.6,2819044.3],[1786973421,3325645.1,2819222.6],[1786973721,3325644.9,2810362.5],[1786974021,3325645.7,2819044.3],[1786974321,3325645.7,2819222.6],[1786974621,3325645.5,2819044.3],[1786974921,3325644.7,2810362.5],[1786975221,3325643.4,2810351.9],[1786975521,3325644.3,2810362.5],[1786975821,3325643.2,2810362.5],[1786976121,3325643.7,2810362.5],[1786976422,3325644.3,2810362.5],[1786976722,3325642.5,2809733.2],[1786977021,3325641.5,2809733.2],[1786977322,3325641.5,2809516.6],[1786977621,3325640.9,2809946.3],[1786977922,3325640.4,2809733.2],[1786978222,3325639.8,2809516.6],[1786978521,3293404.8,2808845.1],[1786978821,3099999.4,2808613.7],[1786979121,3099998.6,2808378.3],[1786979421,3325639.8,2819733.8],[1786979721,3325640.2,2820058.9],[1786980021,3325639.5,2819898],[1786980321,3325638.7,2810361.6],[1786980621,3139091,2808613.5],[1786980921,3324233.9,2808378.2],[1786981221,3324702,2808378.3],[1786981521,3324233.8,2808378.3],[1786981821,3325638.4,2808845],[1786982121,3325638.3,2807647.5],[1786982421,3325638.3,2807395.2],[1786982721,3325638.1,2807138.5],[1786983021,3325639.1,2807138.5],[1786983321,3325640.1,2807395.3],[1786983621,3325639.1,2806877.2],[1786983921,3325639.3,2806877.2],[1786984221,3325639.5,2806340.1],[1786984521,3325639.1,2793405.5],[1786984821,3325638.2,2793027.3],[1786985122,3325637,2792642.4],[1786985421,3325637.3,2791851.6],[1786985721,3325638.9,2791445.3],[1786986021,3325638.1,2792074.1],[1786986322,3325637.1,2790610],[1786986621,3325638.4,2790180.5],[1786986921,3325640.1,2789742.9],[1786987221,3325640.5,2790610],[1786987521,3325641.1,2791851.4],[1786987821,3318647.5,2793027],[1786988121,3325643.7,2793027],[1786988421,3325643.2,2791851.5],[1786988721,3325642.7,2793405.1],[1786989021,3325644.7,2793405.1],[1786989301,3325644.8,2793405.1],[1786989622,3377857.7,2795200.3],[1786989921,3380033.1,2794853.4],[1786990222,3380033.1,2796206.8],[1786990521,3380033.2,2796850.8],[1786990822,3375682,2796531.4],[1786991121,3370320.6,2795876.9],[1786991421,3371975.4,2795541.4],[1786991721,3380033.2,2795541.4],[1786992021,3380033.2,2795541.4],[1786992321,3380033.2,2794141.8],[1786992621,3380033.1,2795541.4],[1786992922,3352837.4,2795876.9],[1786993222,3317483.6,2795876.9],[1786993521,3309325,2794853.4],[1786993822,3334707.2,2794853.4],[1786994121,3352837.4,2795200.3],[1786994421,3380032.6,2795200.3],[1786994721,3380032.4,2794500.7],[1786995021,3380032.5,2795541.4],[1786995321,3380032.5,2795541.4],[1786995621,3380032.1,2795541.4],[1786995921,3380032.4,2795541.4],[1786996221,3380031.6,2794500.7],[1786996521,3380031.6,2794500.7],[1786996821,3380031.6,2792642.1],[1786997121,3380031.6,2791445.2],[1786997421,3380031.6,2793027],[1786997721,3380031,2793027],[1786998021,3380030.7,2792250.4],[1786998321,3377009,2793776.7],[1786998621,3380030.7,2794141.8],[1786998921,3380030.7,2793776.7],[1786999221,3380030.6,2794141.9],[1786999521,3380030.3,2792642.2],[1786999822,3380030.3,2791445.3],[1787000122,3380030.3,2791445.3],[1787000421,3380030.3,2792250.4],[1787000721,3380030.3,2792250.4],[1787001021,3380030.3,2803659.7],[1787001321,3380030.3,2804605.5],[1787001621,3380030.2,2806877.7],[1787001921,3380030.2,2806877.7],[1787002221,3380030.1,2808138.7],[1787002521,3380030.1,2807647.6],[1787002821,3380029.3,2808613.2],[1787003121,3380029.3,2808844.5],[1787003421,3380028.5,2809295.6],[1787003721,3380028.3,2808613.3],[1787004021,3380027.9,2808138.8],[1787004321,3380028.1,2808378],[1787004621,3380027.8,2808378],[1787004922,3380027.2,2808844.5],[1787005221,3380026.9,2822714.3],[1787005521,3380026.6,2822135.8],[1787005821,3380025.8,2822824.3],[1787006121,3380025.8,2822373.1],[1787006421,3380025.7,2822602.5],[1787006721,3380025.7,2822932.6],[1787007021,3380025.6,2823039],[1787007321,3357362.8,2823039.1],[1787007621,3325635.5,2836132.8],[1787007921,3325635.5,2836132.8],[1787008221,3325635.5,2822602.7],[1787008521,3325635.5,2822602.7],[1787008821,3325634.9,2822602.7],[1787009121,3325634.9,2821636],[1787009422,3325634.9,2822932.7],[1787009721,3325634.3,2822824.5],[1787010021,3325634.3,2824126.7],[1787010321,3325634.3,2824710.5],[1787010621,3325634.3,2825493.7],[1787010921,3325634.2,2825772.4],[1787011221,3325633.3,2839518.1],[1787011521,3325633.2,2825493.8],[1787011821,3325632.6,2839740.3],[1787012121,3325632.5,2825493.9],[1787012421,3325632.3,2824630.3],[1787012721,3325631.8,2824332.9],[1787013021,3325632,2824030.5],[1787013322,3319846.4,2840171],[1787013621,3313435.7,2825070.3],[1787013921,3226917,2822912.8],[1787014221,3319185.5,2810704.5],[1787014522,3313097,2828050.1],[1787014821,3300621.4,2827137.1],[1787015121,3294249.6,2826171.3],[1787015421,3216443.8,2824793.5],[1787015721,3135481.7,2825836.9],[1787016021,3149463.3,2824431.6],[1787016321,3149463.3,2824062.4],[1787016621,3149463.3,2824793.5],[1787016921,3145385.3,2824431.6],[1787017221,3138452.8,2824431.6],[1787017521,3076060.2,2824431.6],[1787017821,3076060,2823300.8],[1787018121,3076060.2,2823685.5],[1787018421,3074792.8,2823300.8],[1787018721,3076060,2813081.3],[1787019021,3076060.2,2812314.6],[1787019321,3076060,2811522.8],[1787019621,3076059.9,2811522.8],[1787019921,3145385.2,2812512],[1787020221,3141736.5,2810908.6],[1787020521,3169649,2810490.8],[1787020821,3169649,2810490.8],[1787021121,3154050.8,2809194.5],[1787021421,3185247.2,2808747.3],[1787021721,3200845.5,2808747.3],[1787022021,3325632,2808292.4],[1787022321,3325632,2807829.3],[1787022621,3325632.2,2807829.3],[1787022921,3325632.3,2806878.3],[1787023221,3325632.4,2807396.1],[1787023521,3325632,2807139.6],[1787023821,3325632.4,2806612.3],[1787024121,3325632.3,2806878.3],[1787024422,3325632.1,2806878.3],[1787024721,3318468.4,2808845.1],[1787025021,3269625.8,2808139.4],[1787025322,3254019,2808139.4],[1787025621,3254019,2807895.9],[1787025921,3277475.8,2806878.3],[1787026221,3210078.7,2805784.6],[1787026521,3205154.7,2805206.5],[1787026821,3184258.5,2803332.2],[1787027121,3088262.9,2803420.5],[1787027421,3064521.6,2802655.9],[1787027722,3053817,2802307.2],[1787028021,3021703.4,2801587.4],[1787028321,3053816.7,2802655.9],[1787028621,3101177.8,2802655.9],[1787028921,3106482.4,2802307.2],[1787029221,3140618.5,2801951.1],[1787029521,3148719.7,2802655.9],[1787029821,3227377.6,2801951.1],[1787030121,3129914.1,2798770.4],[1787030421,3137346.2,2798770.4],[1787030721,3137346.2,2798770.4],[1787031021,3176675.2,2798427.6],[1787031321,3176675.1,2798770.4],[1787031621,3255333.1,2798427.6],[1787031921,3274997.6,2798078.5],[1787032222,3258415.4,2795840],[1787032521,3223352.5,2798427.7],[1787032821,3207745.8,2798078.6],[1787033121,3202274.5,2797723],[1787033421,3207745.7,2797723],[1787033721,3207745.7,2797360.6],[1787034021,3207745.6,2797360.6],[1787034322,3233542.2,2796991.3],[1787034621,3258415.4,2796991.3],[1787034922,3241833.2,2796991.3],[1787035221,3258415.4,2795840],[1787035521,3258415.4,2795034.2],[1787035821,3274997.6,2795034.2],[1787036121,3283288.7,2795034.2],[1787036421,3325632.2,2795034.2],[1787036721,3325632.1,2795034.2],[1787037021,3325632,2795034.2],[1787037321,3325632.2,2794619],[1787037621,3324102.7,2794195.4],[1787037921,3314618.4,2793763],[1787038221,3315455.7,2796614.9],[1787038521,3313331.9,2796231.3],[1787038821,3311314.3,2796231.3],[1787039121,3284023.7,2796231.3],[1787039421,3311314.3,2795441.1],[1787039721,3316615.1,2796991.3],[1787040021,3314461.5,2796231.3],[1787040321,3318833.6,2798191.8],[1787040621,3279560.1,2794841.5],[1787040921,3288918.3,2795474.7],[1787041221,3291977.8,2796703.9],[1787041521,3291977.8,2796095.4],[1787041821,3282439.4,2795474.7],[1787042121,3282439.2,2794841.5],[1787042421,3279739.7,2793321.7],[1787042721,3276680.2,2796991.3],[1787043021,3279739.7,2797360.6],[1787043321,3279739.7,2797360.6],[1787043621,3276680.1,2796991.3],[1787043921,3276679.8,2797360.6],[1787044221,3276679.8,2796614.9],[1787044521,3276679.8,2796614.9],[1787044821,3276679.7,2796614.9],[1787045121,3273926.4,2796231.3],[1787045421,3232624.1,2796231.3],[1787045721,3232624.1,2808139.6],[1787046021,3232624,2808378.9],[1787046321,3232624.1,2807896.2],[1787046621,3232624,2807648.5],[1787046921,3232624.1,2807648.5],[1787047221,3232623.6,2807139.8],[1787047521,3232623.5,2806878.6],[1787047821,3232623.6,2806341.8],[1787048121,3232623.5,2806065.9],[1787048421,3232623.5,2806065.9],[1787048721,3232623.5,2805498.6],[1787049021,3232623.6,2804909.5],[1787049321,3232623.6,2804606.3],[1787049621,3232623.5,2806612.6],[1787049921,3229319.4,2806878.6],[1787050221,3229225,2807139.8],[1787050521,3226363,2807396.4],[1787050821,3227265.5,2807396.4],[1787051121,3230291.2,2807396.4],[1787051421,3232623.5,2807396.4],[1787051721,3232623.5,2808378.9],[1787052021,3232623.6,2808139.7],[1787052321,3232623.6,2806341.8],[1787052621,3235215.2,2807396.4],[1787052921,3232623.4,2806612.7],[1787053221,3232623,2806341.8],[1787053521,3232623.1,2807396.4],[1787053821,3232623.1,2808614.2],[1787054121,3232623.3,2808845.4],[1787054421,3232623.2,2808845.4],[1787054722,3232623.2,2808614.2],[1787055021,3232623,2808614.2],[1787055321,3232622.2,2808614.2],[1787055622,3232621.9,2808971.6],[1787055921,3232621.8,2808729.9],[1787056221,3232620.5,2808729.9],[1787056522,3232620.3,2808729.9],[1787056821,3232618.7,2808971.6],[1787057121,3232619.6,2808729.9],[1787057422,3232618.1,2809443.2],[1787057722,3226032.7,2808484],[1787058021,3223837.4,2807979.3],[1787058321,3204080.3,2807456.9],[1787058621,3199690,2807456.9],[1787058921,3193104.1,2807456.9],[1787059221,3193103.9,2807188.6],[1787059522,3193104.3,2806637.5],[1787059821,3193103.1,2805784.9],[1787060122,3193102.4,2805498.6],[1787060422,3193101.8,2805206.9],[1787060721,3193101.5,2806341.8],[1787061021,3193102.2,2805784.9],[1787061322,3139462.2,2806612.7],[1787061621,3020325.7,2806878.6],[1787061921,3032182.9,2806878.6],[1787062221,3042910.8,2806878.6],[1787062521,3010162.3,2806612.7],[1787062821,2999998.9,2806612.7],[1787063122,3063456.4,2807648.6],[1787063421,3028541.4,2809296.6],[1787063721,3002715.7,2819043.2],[1787064021,3004354.3,2818861.4],[1787064321,2991374.3,2819699.7],[1787064621,3015992.6,2819230.7],[1787064921,3015992.6,2820702.2],[1787065221,2990986.2,2821588],[1787065521,2990635,2821588],[1787065822,2989284.2,2822005.6],[1787066122,2989511.1,2822005.6],[1787066421,2990024.1,2822208.4],[1787066721,2983610.6,2820702.2],[1787067021,2983609.5,2819989.4],[1787067321,2983609.6,2820921],[1787067621,2983610.9,2821149.2],[1787067921,3007387.9,2821372.8],[1787068222,3043624.1,2819959.8],[1787068521,3055262.6,2810659.6],[1787068821,3090178,2809845.1],[1787069121,3125093.5,2820207.7],[1787069421,3060752.2,2819959.8],[1787069721,3008283.2,2819959.8],[1787070022,2968931.6,2807356.9],[1787070321,2962673.9,2842021.6],[1787070621,2960712.2,2842007.1],[1787070922,2955380.3,2841992.4],[1787071221,2950055.7,2841992.4],[1787071521,2949425,2841962],[1787071821,2950055.6,2841962],[1787072121,2952345.4,2841962.1],[1787072421,2952345.4,2841880.6],[1787072721,2964860.4,2841802.9],[1787073021,2978608.1,2841880.6],[1787073321,2978608.1,2841802.9],[1787073621,3071690.2,2841880.6],[1787073922,3006103.7,2841880.6],[1787074201,3058572.9,2841897.6],[1787074521,3032338.3,2841802.9],[1787074821,3032338.3,2841880.6],[1787075121,3045455.6,2841946.5],[1787075421,3035840.9,2841930.5],[1787075722,2998590.6,2841914.2],[1787076022,3122758.6,2842231.6],[1787076321,2978468.2,2842231.7],[1787076621,3017819.9,2842305.6],[1787076921,2956991.7,2842305.6],[1787077221,2956991.5,2827918.5],[1787077522,2956991.5,2842734.8],[1787077821,2956991.5,2842742.9],[1787078121,2956991.5,2827723.4],[1787078421,2956991.5,2827188.1],[1787078721,2956991.3,2827188.1],[1787079021,2956991.5,2827048.6],[1787079322,2956991.5,2826762.3],[1787079622,2956991.5,2828102.3],[1787079921,2956991.6,2827592.9],[1787080221,2956991.5,2827592.9],[1787080521,2956991.5,2827592.9],[1787080821,2956991.5,2827460.2],[1787081121,2956991.2,2843511.9],[1787081421,2956991,2843511.9],[1787081721,2956991.5,2843511.9],[1787082021,2956991.5,2843511.9],[1787082321,2956991.6,2843511.8],[1787082621,2956991.5,2843511.8],[1787082921,2956991.5,2843511.8],[1787083221,2956991.6,2843511.9],[1787083521,2956991.5,2843511.8],[1787083821,2956991.5,2843511.8],[1787084121,2958392.8,2843511.9],[1787084421,3004002,2843511.9],[1787084722,3069588.6,2843511.8],[1787085021,3139565.7,2843511.8],[1787085321,3210665.5,2843511.8],[1787085621,3209741.1,2843511.8],[1787085921,3193102.4,2843511.8],[1787086221,3193102.1,2843511.8],[1787086521,3193101.7,2843511.8],[1787086821,3193102,2843511.8],[1787087121,3193102,2843511.8],[1787087422,3179784.1,2843511.8],[1787087721,3180866.2,2843511.7],[1787088021,3178800.4,2843512.1],[1787088321,3180866.2,2843512.1],[1787088621,3178800.4,2843512.1],[1787088921,3171834.9,2843512.2],[1787089201,3171834.9,2843512.2],[1787089521,3168448,2843512.2],[1787089821,3168022.3,2843512.2],[1787090121,3166791.1,2843512.2],[1787090421,3166299.7,2843512.2],[1787090721,3166299.7,2843512.2],[1787091021,3139458.5,2843512.2],[1787091321,3136312.2,2843512.2],[1787091621,3141575.5,2843512.2],[1787091921,3136312.2,2843512.2],[1787092221,3163903.2,2843512.2],[1787092521,3165134.3,2843512.2],[1787092821,3162057.9,2843512.2],[1787093122,3163532,2843512.1],[1787093421,3146295,2843512.1],[1787093723,3149985.2,2843512.1],[1787094021,3152102.3,2843512.1],[1787094321,3146294.9,2843512.1],[1787094621,3138914.5,2843512.1],[1787094921,3142604.7,2843512.1],[1787095221,3172126.7,2843512.1],[1787095521,3138270.7,2843512.1],[1787095821,3130174.6,2843512.1],[1787096121,3155263.5,2843512.1],[1787096422,3155263.5,2843512.1],[1787096722,3163078.1,2843512.2],[1787097021,3166985.4,2843512.2],[1787097321,3170892.8,2843512.2],[1787097621,3174800.1,2843512.1],[1787097921,3149985.2,2843512.1],[1787098221,3142604.7,2843512.1],[1787098521,3128426.2,2843512.1],[1787098821,3133670.3,2843512.1],[1787099121,3128426.2,2843512.1],[1787099421,3126677.7,2843512.1],[1787099722,3125104.5,2843512.1],[1787100021,3122430,2843512.1],[1787100321,3123696.9,2843512.1],[1787100621,3126677.7,2843512.1],[1787100921,3126678.1,2843512.1],[1787101221,3128426.1,2843512],[1787101521,3131922.2,2843512],[1787101821,3138270.4,2843512],[1787102126,3126678.1,2843513.2],[1787102406,3126678,2843513.2],[1787102706,3126678.3,2843513.2],[1787103006,3126678.3,2843513.2],[1787103306,3107800.5,2843513.2],[1787103606,3098361.5,2843513.2],[1787103906,3126678.3,2843513.2],[1787104206,3126678.3,2843513.2],[1787104506,3126678.2,2843513.2],[1787104806,3126678,2843513.2],[1787105107,3126678.1,2843513.2],[1787105406,3126678.2,2843513.2],[1787105706,3126678.3,2843513.2],[1787106006,3126678.1,2843513.9],[1787106306,3126678.1,2843513.9],[1787106606,3126677.8,2843513.9],[1787106906,3126678.1,2843513.9],[1787107206,3126677.8,2843513.9],[1787107507,3126677.8,2843513.9],[1787107806,3126677.9,2843513.9],[1787108107,3126677.7,2843513.9],[1787108406,3126677.6,2843513.9],[1787108706,3126677.1,2843513.9],[1787109006,3126677.1,2843513.9],[1787109306,3126676.6,2843513.9],[1787109606,3126677.9,2843513.9],[1787109906,3126677.9,2843513.9],[1787110206,3126677.4,2843513.9],[1787110507,3117238.4,2843513.9],[1787110806,3126677.6,2843514],[1787111106,3126677.1,2843514],[1787111426,3126677.4,2843513.3],[1787111726,3126677.1,2843513.2],[1787112006,3126677.3,2843513.2],[1787112306,3126678.1,2843513.2],[1787112606,3126678.1,2843513.2],[1787112906,3126678.2,2843513.2],[1787113206,3126677.8,2843513.2],[1787113506,3126677.1,2843513.2],[1787113807,3117237,2843513.2],[1787114106,3072874.4,2843513.2],[1787114406,3126676.4,2843513.2],[1787114706,3126676.4,2843513.2],[1787115006,3126675.8,2843513.2],[1787115306,3107798.2,2843513.2],[1787115606,3107798.2,2843513.2],[1787115906,3098359.2,2843513.2],[1787116206,3126676.4,2843513.2],[1787116506,3098359.4,2843513.2],[1787116806,3126675.9,2843513.2],[1787117106,3126676.2,2843513.2],[1787117406,3126676.2,2843513.2],[1787117706,3126676.2,2843513.2],[1787118006,3126675.6,2843513.2],[1787118306,3126675.2,2843513.2],[1787118606,3126674.8,2843513.2],[1787118926,3126675,2843513.6],[1787119206,3089863.8,2843513.6],[1787119506,3057583.3,2843513.6],[1787119806,3049937.7,2843513.3],[1787120106,3049937.7,2843513.3],[1787120406,3049937.4,2843513.3],[1787120706,3049937,2843513.2],[1787121006,3049936.8,2843513.3],[1787121306,3049936.3,2843513.2],[1787121606,3049935.4,2843513.2],[1787121906,3049935.6,2843513.2],[1787122207,3049935.4,2843513.2],[1787122506,3049935.3,2843513.2],[1787122806,3049935.2,2843513.2],[1787123106,3049935.3,2843513.2],[1787123406,3049935.6,2868391.4],[1787123706,3049937,2844267.3],[1787124006,3049937,2843513.4],[1787124306,3049937.1,2843513.4],[1787124606,3049937.1,2843513.4],[1787124906,3049937.1,2843513.4],[1787125206,3049937,2843513.4],[1787125507,3049936,2843513.4],[1787125826,3049936.1,2843513.4],[1787126106,3049936.1,2843513.4],[1787126406,3049936.5,2843513.4],[1787126707,3049935.5,2843513.4],[1787127006,3049935.2,2843513.4],[1787127306,3049934.9,2843513.4],[1787127606,3049935.6,2843513.4],[1787127907,3049935.4,2843513.4],[1787128207,3049935.2,2843513.4],[1787128507,3049935.1,2843513.4],[1787128806,3049935.1,2843513.4],[1787129106,3029292.8,2843513.4],[1787129406,3029292.4,2843513.4],[1787129706,3029291.9,2843513.4],[1787130007,3029292,2843513.4],[1787130306,3029291.6,2843513.4],[1787130606,3029291.2,2843513.4],[1787130906,3029291.6,2843513.4],[1787131207,3029292,2843513.4],[1787131506,3029291.8,2843513.5],[1787131806,3029291.9,2843513.4],[1787132106,3029291.9,2843513.4],[1787132406,3029291.3,2843513.4],[1787132707,3029291.2,2843513.4],[1787133006,3029291.5,2843513.5],[1787133306,3029290.7,2843513.5],[1787133607,3029291.5,2843513.9],[1787133907,3029291.1,2843513.4],[1787134206,3029290.9,2843513.4],[1787134506,3029290.5,2843513.4],[1787134806,3029291.9,2843513.4],[1787135107,3029291.7,2843513.4],[1787135406,3029291.9,2843513.4],[1787135706,3029292,2843513.4],[1787136007,3029291.5,2843513.4],[1787136306,3029292,2843513.8],[1787136606,3029292.3,2843513.7],[1787136906,3049935.3,2843513.5],[1787137206,3049935.2,2843514],[1787137506,3049934.6,2843514],[1787137807,3049934.4,2843514.1],[1787138106,3049934.2,2843514.6],[1787138407,3049934.1,2843513.7],[1787138706,3029292.1,2843513.5],[1787139007,3043053.7,2843513.4],[1787139306,3049934.9,2843513.4],[1787139607,3049934.3,2843513.4],[1787139906,3049933.9,2843513.2],[1787140206,3049933.7,2843513.2],[1787140507,3049933.3,2843513.2],[1787140807,3049932.6,2843513.2],[1787141106,3049931.8,2843513.2],[1787141406,3049931.4,2843511.3],[1787141726,3049931.5,2843511.2],[1787142007,3049931.8,2868387.9],[1787142306,3049931.7,2843871.8],[1787142606,3049932.1,2862169.3],[1787142907,3031777,2862169.3],[1787143206,3031776.6,2843871.8],[1787143506,3031776.1,2843511.3],[1787143806,3031776.6,2843511.3],[1787144108,3031775.9,2843511.3],[1787144406,3031776.5,2843511.2],[1787144706,3012949.5,2843511.2],[1787145007,3012949.2,2843511.2],[1787145307,3012948.7,2843511.2],[1787145606,3012948.5,2843511.2],[1787145906,3004477.1,2843511.2],[1787146206,2991501.1,2843511.4],[1787146506,2996004.5,2843511.6],[1787146806,2996004.6,2843511.8],[1787147107,2996004.6,2843511.5],[1787147406,2996004.2,2843511.2],[1787147706,2996003.7,2843511.5],[1787148006,2996003.3,2843511.2],[1787148326,2996004,2843511.2],[1787148606,2996004.1,2843511.2],[1787148907,2996004,2843511.2],[1787149206,2996003.8,2843511.2],[1787149507,2996003.9,2843511.3],[1787149806,2996003.7,2843511.2],[1787150106,2996002.9,2843511.2],[1787150406,2996003.3,2843511.2],[1787150707,2996004.4,2843511.2],[1787151006,2980754.9,2843511.2],[1787151307,2980754.6,2843511.2],[1787151606,2980754.4,2843511.2],[1787151907,2980753.8,2843872.4],[1787152206,2980754.6,2843872.4],[1787152507,2980754.5,2843756.3],[1787152808,2980754.6,2843636],[1787153106,2980753.6,2843511.2],[1787153406,2980754.1,2843511.4],[1787153706,2996004.5,2843511.4],[1787154006,2996004.9,2843511.7],[1787154306,2996004.5,2843511.7],[1787154606,2996004.5,2843511.5],[1787154907,2996004.6,2843511.5],[1787155506,2996003.5,2843511.5],[1787155807,2996002.9,2843511.5],[1787156106,2996003,2843511.5],[1787156406,2996002.8,2843511.4],[1787156707,2988378.3,2843511.4],[1787157006,2980753.1,2843511.4],[1787157306,2980752.5,2843511.4],[1787157606,2980752.4,2843511.7],[1787157906,2980752.4,2843511.4],[1787158206,2980752.4,2843511.4],[1787158507,2980752,2843511.4],[1787158806,2967027.5,2843511.2],[1787159126,2967027.5,2843511.2],[1787159406,2967027.5,2843511.2],[1787159686,2967027.5,2843511.4],[1787159986,2967027.4,2843511.4],[1787160286,2967026.9,2843511.4],[1787160646,2967027.5,2843511.4],[1787160946,2967027.4,2843511.4],[1787161246,2954675.2,2843511.4],[1787161546,2954675.2,2843511.4],[1787161846,2954675.2,2843511.4],[1787162147,2954675.2,2843511.4],[1787162446,2954674.8,2843511.4],[1787162747,2954675.1,2843511.4],[1787163046,2954674.8,2843511.4],[1787163347,2954674.4,2843511.6],[1787163646,2954674.4,2843511.6],[1787163946,2954674.3,2843511.4],[1787164246,2954674.4,2843511.4],[1787164546,2954674.3,2843511.4],[1787164846,2954674.7,2843511.4],[1787165146,2954674.4,2843511.5],[1787165446,2954674.7,2843511.2],[1787165746,2954674.8,2843511.2],[1787166046,2954674.8,2843511.2],[1787166347,2954674.8,2843511.2],[1787166646,2954674.8,2843511.4],[1787166946,2954674.7,2843511.5],[1787167246,2954674.3,2843511.8],[1787167546,2954674.3,2843511.8],[1787167846,2954674.1,2843511.5],[1787168146,2954674.2,2843511.5],[1787168446,2954674.2,2843511.2],[1787168746,2954674.1,2843511.2],[1787169046,2954674.1,2843511.2],[1787169346,2954673.9,2843511.2],[1787169646,2954673.9,2843511.4],[1787169946,2954674.2,2843511.6],[1787170246,2954673.4,2843511.7],[1787170546,2954673.5,2843511.2],[1787170846,2954673.5,2843511.2],[1787171446,2954673.1,2843511.3],[1787171746,2954674.7,2843511.2],[1787172046,2954674.7,2843511.2],[1787172346,2949116.4,2843511.2],[1787172646,2954674.7,2843511.2],[1787172946,2954674.8,2843511.2],[1787173246,2954674.9,2843775.9],[1787173546,2954674.9,2843646.8],[1787173846,2980752.2,2843511.2],[1787174146,2980751.7,2843511.2],[1787174446,2980751.7,2843511.2],[1787174746,2990920,2843511.2],[1787175046,2996004.1,2843511.2],[1787175346,2996003.7,2843511.2],[1787175646,2996003.4,2843511.2],[1787175946,2996004.1,2843511.2],[1787176246,2996004.1,2843511.4]],"hourly":[],"daily":[]}}