{"bazaar":{"raw":[[1784162714,34158992.5,31000001.1],[1784163914,34158991.9,31000001.1],[1784166014,34158991.7,31000001.1],[1784167214,34158991.4,31000001.1],[1784172914,34158991.2,31000001.2],[1784174714,34158990.6,31000001.2],[1784205614,34158989.5,31157951.2],[1784208614,34158987.9,31157951.3],[1784209214,34158987.9,31157951.3],[1784222114,34158984.3,31157952.6],[1784222414,34158984,31157952.5],[1784223014,34158983.8,31157952.4],[1784223314,34158983.4,31157952.4],[1784223614,34158983.1,31157952.4],[1784225434,33858878.7,31157952.5],[1784225714,33858878.7,31157952.5],[1784231114,33858877.9,31157951.6],[1784232014,34032623.5,31157951.5],[1784281214,36999998.7,31157952.1],[1784282414,36999998.8,31157952.2],[1784283614,36999998.3,31157952.2],[1784284814,36999998.2,31157952.2],[1784338814,33999998.3,31157952.8],[1784339114,33999998.3,31157952.9],[1784339414,33999998.3,31157952.9],[1784340314,33999997.9,31157952.9],[1784343314,33999997.9,31157952.9],[1784344814,33999997.8,31157953],[1784372714,33999999.4,31157952.8],[1784382014,33999999.1,31157953.1],[1784383214,33999999.1,31157953.1],[1784383514,33999999.1,31157953.1],[1784385614,33999999.1,31157953.3],[1784385914,33999999.1,31157953.3],[1784388014,33999999,31157953.2],[1784390134,33999998.9,31157953.2],[1784394314,33999998.1,31157953.5],[1784396114,33999997.9,31157953.6],[1784398834,33999997.9,31157953.7],[1784402114,33999997.3,31157953.6],[1784403014,33999997.4,31157953.7],[1784441414,36999995.5,31157953.4],[1784451614,36999995.4,31157953.5],[1784451914,36999995.4,31157953.4],[1784452554,36999995.4,31157953.5],[1784454014,36999995.3,31157953.5],[1784454614,36999995.4,31157953.5],[1784455814,36999995.2,31157953.5],[1784458514,36999995.3,31157953.5],[1784459114,36749995.7,31157953.5],[1784463614,36999995.1,30000000],[1784495714,33999998,30000000.6],[1784496914,33999998,30000000.6],[1784502614,36989999.9,30000000.6],[1784516334,34843749.9,30000000.7],[1784517014,34843749.9,30000000.7],[1784517314,34843749.9,30000000.7],[1784519414,34499999.3,30000000.8],[1784520014,34499999.1,30000000.8],[1784523614,34499999.1,30000000.9],[1784525114,34499999.1,30000001],[1784539254,34499998.9,30000001.6],[1784547354,34499997.8,30000001.9],[1784548254,34499997.6,30000001.9],[1784551554,34499997.5,30000002],[1784552154,34499997.1,30000002],[1784556954,34499996.5,30000002],[1784558454,34499996.4,30000002.1],[1784568374,34499996,30000002.1],[1784568954,34499995,30000000.1],[1784569254,34499995.3,30000000.1],[1784569554,34499995.3,30000000.1],[1784569854,34499995.3,30000000.1],[1784570454,34499996,30000000.1],[1784571054,34499994.9,30000000.1],[1784574954,34499994.5,30000000.1],[1784578254,34499994,30000000.1],[1784579154,34499994,30000000.1],[1784610954,34499985.3,30000000.5],[1784623254,34499982.7,30000000.6],[1784627154,34349981.9,30000000.7],[1784632854,34049980.6,30000000.8],[1784675474,33871778.3,30000000.7],[1784678154,34049977.5,30000000.7],[1784683854,34049977.1,30000000.8],[1784685654,33940939.2,30000000.8],[1784688354,33847478,30000000.8],[1784688654,33787919.3,30000000.8],[1784688954,33644978.4,30000000.8],[1784690714,33644978,30000000.7],[1784691314,33644977.6,30000000.7],[1784695514,33644977.2,30000000.7],[1784697614,33644977,30000000.7],[1784698514,33644976.8,30000000.7],[1784723714,33644974.9,30000001.1],[1784730914,33644973.7,30000000.9],[1784733014,33644973.9,30000000.9],[1784737514,33644972.7,30000000.9],[1784739914,33644972.5,25000000.1],[1784740814,33644972.6,25000000.1],[1784741714,33644972.2,25000000.1],[1784743214,33644971.7,25000000.1],[1784745614,33644971.7,25000000.4],[1784746214,33644971.7,25000000.4],[1784764814,33644969.4,25432249.3],[1784784014,33644968.7,25432249.4],[1784787334,33644967.7,25432249.4],[1784789234,33644967.7,25432249.4],[1784791814,33644967.7,25432249.8],[1784797514,33644967.6,25432250.1],[1784799614,33644967.6,26000000],[1784799914,33644967.6,26000000],[1784802914,33644967.2,26382248.4],[1784845514,33644958.7,26000000.4],[1784853314,33644958.7,26000000.3],[1784853934,33644958.8,26000000.4],[1784854814,33644958.7,26000000.4],[1784856014,33644958.7,26000000.4],[1784858414,33644958.2,26000000.5],[1784859914,33644958.2,26000000.4],[1784861114,33644957.9,26000000.2],[1784861714,33644957.9,26000000.2],[1784862014,33644957.9,26000000.2],[1784863514,33644957.9,26000000.2],[1784864114,33644957.9,26000000.2],[1784866814,33644957.9,26000000.3],[1784878514,33644957.5,26000001],[1784901914,33644957.3,26000001.8],[1784902514,33644957.4,26000001.8],[1784913914,33644957.4,26000002.4],[1784915434,33644957.3,26000002.4],[1784917514,33644956.8,26000002.6],[1784953514,33644954.5,26000004.6],[1784957114,33644954.3,26000004.6],[1784960414,33644954.3,26000004.6],[1784962814,33644954.2,26000004.7],[1784971514,33644954.1,26000005.2],[1784972714,33644954,26000005.2],[1784973014,33644954,26000005.2],[1784976614,33644953.7,26000005.3],[1784979614,33644953.7,26000005.4],[1785015074,33545887.5,27418095.9],[1785015974,33545887.5,27418095.9],[1785016574,33598250,27418095.9],[1785017474,33570822,27418095.9],[1785018674,33545887.5,27418095.9],[1785019274,33545887.5,27418095.9],[1785021674,33572309.5,27418096.1],[1785029174,33462701.6,27418096.2],[1785029474,33462701.6,27418096.2],[1785030374,33432671.7,27418096.2],[1785031574,33414827.8,27418096.2],[1785032774,33340525.8,27418096.2],[1785035174,33340525.8,27418096.2],[1785036974,33395876.2,27418096.2],[1785037874,33395876.2,27418096.2],[1785040574,33484262.1,27698304.5],[1785041774,33473180.2,27698304.5],[1785044174,33451708.2,27698304.6],[1785054361,33644963.3,27698304.9],[1785072361,33644963.3,28000000],[1785079861,33644963.4,28500000.9],[1785086461,33644963.3,28500001.1],[1785087961,33644962.9,28500001.2],[1785093061,33644963.3,28500001.5],[1785093381,33644963.3,28500001.6],[1785106861,33644963.4,29500000.3],[1785125761,33644963.4,29500000.4],[1785130261,33644963.4,29500000.5],[1785136521,33644963.4,29500000.6],[1785145821,33644963.3,29500001.1],[1785147621,33644963.3,29500001.1],[1785152121,33644963.4,29500001.2],[1785181521,33644962.3,29500001.8],[1785185721,33644960.9,29500001.8],[1785191421,33644960.5,29500002],[1785192921,33644960.4,29500002],[1785194721,33644960.1,29500002],[1785205221,33644960.1,29500006],[1785207021,33644960.1,29500006.2],[1785208221,33644960.1,29500006.2],[1785237621,33644959,29500006.8],[1785239721,33644959.3,29500006.7],[1785244221,33644959.2,29500006.6],[1785249921,33644959.2,29707254.2],[1785251721,33644958.9,29707254.3],[1785253521,33644958.9,29707254.2],[1785256221,33644958.7,29707254.3],[1785256521,33644958.7,29707254.3],[1785257121,33644958.7,29707254.4],[1785260721,33644958,29707254.4],[1785266721,33644956.5,29707254.2],[1785271821,33644956.2,29500006],[1785294921,33644956.2,29500005.9],[1785299721,33644957.4,25432249.4],[1785302121,33644960.4,25432249.5],[1785306021,33644960.2,25432249.7],[1785307521,33644960.2,25432249.7],[1785310221,33644960,25432249.7],[1785315621,33644960.2,25432249.9],[1785319821,33644959.7,30000000.1],[1785320421,33644959.5,30000000.1],[1785320721,33644959.5,30000000.1],[1785326121,33644959.4,30000000.1],[1785373261,33644959.5,30500000],[1785375661,33644960,30500000.1],[1785393661,36977999,30600000],[1785417061,36977997.1,30600000.2],[1785418261,36977996.6,30600000.3],[1785434781,36977993.5,32000000],[1785435061,36977993.1,32000000],[1785483661,36977988.1,30918901.3],[1785488161,36977987.6,31221855.8],[1785488461,36977987.6,31221855.8],[1785490861,36977987.1,31221855.8],[1785504661,36977983.6,31221855.9],[1785530481,35499996.7,31221856],[1785535281,35499996.4,31221856],[1785536161,35499996.3,31221856],[1785547861,35499995.1,30918901.3],[1785550861,35499994.9,30918901.3],[1785594061,35499989.8,30918901.7],[1785600961,35499988.6,30918901.7],[1785601861,35499988.5,30918901.7],[1785602461,35499988.5,30918901.8],[1785603361,35499988,30918901.8],[1785605761,33499999.6,30918901.8],[1785606661,33499999.5,30918901.9],[1785611461,33499998.5,30918902.1],[1785618661,33499997.2,30918902.1],[1785618961,33499997.2,30918902.1],[1785621361,33499996.8,30918902.2],[1785630961,33499996.2,30918902.6],[1785639061,33499996.5,30918902.7],[1785649561,33499996.5,30918902.7],[1785651361,33499996.4,30918902.7],[1785654061,33499996.5,30918902.7],[1785663061,33499996.1,30918902.7],[1785663961,33499996.2,30918902.7],[1785665161,33499995.6,30918902.8],[1785668161,33499996.1,30918902.8],[1785672061,33499996.3,30918902.8],[1785708961,33499991,30918902.9],[1785719761,33499989.4,30918902.8],[1785747401,33499989.9,30600000.2],[1785755161,33499989.2,30600000.2],[1785762361,33499989.5,30600000.2],[1785762661,33499990,30600000.2],[1785764161,33499989.8,30600000.2],[1785768061,33499990.2,30600000.2],[1785769561,33499990.3,30600000.3],[1785773181,33499991,30600000.3],[1785779461,33499986.9,30600000.3],[1785780061,33499986.8,30600000.3],[1785780361,33499986.8,30600000.3],[1785780661,33499986.9,30600000.3],[1785781261,33499988,30600000.3],[1785781861,33499988.1,30600000.3],[1785815461,33499985.8,25433000],[1786399221,34143230.3,30490747.6],[1786399521,34143230.3,30490747.6],[1786399821,34143230.5,30490747.5],[1786400121,34143230.5,30490747.5],[1786400421,34143230.6,30490747.5],[1786400721,34143230.6,30490747.5],[1786401021,34143230.6,30490747.5],[1786401321,34143230.6,30490747.6],[1786401621,34143230.6,30490747.6],[1786401922,34143230.6,30490747.6],[1786402221,34143230.6,30490747.6],[1786402521,34143230.6,31500000],[1786402821,34143230.5,31500000],[1786403121,34143230.5,31500000],[1786403421,34143230.5,31500000],[1786403721,34143230.5,30490747.6],[1786404021,34143230.5,30490747.6],[1786404321,34143230.5,30490747.6],[1786404621,34143230.5,30490747.6],[1786404921,34143230.5,30490747.6],[1786405221,34143230.5,30490747.6],[1786405521,34143230.5,30490747.6],[1786405821,34143230.5,30490747.6],[1786406121,34143230.5,30490747.6],[1786406421,34143230.6,30490747.6],[1786406721,34143230.5,30490747.6],[1786407021,34143230.4,30490747.6],[1786407321,34143230.3,30490747.6],[1786407621,34143230.3,30490747.6],[1786407922,34143230.3,30490747.6],[1786408221,34143230.1,30490747.6],[1786408521,34143230.1,30490747.6],[1786408821,34143230.1,30490747.6],[1786409121,34143230.1,30490747.6],[1786409421,34143230.1,30490747.6],[1786409721,34143230.1,30490747.6],[1786410021,34143230.1,30490747.6],[1786410321,34143229.9,30490747.6],[1786410623,34143229.9,30490747.6],[1786410921,34143229.9,30490747.6],[1786411221,34143229.9,30490747.6],[1786411521,34143229.6,30490747.6],[1786411821,34143229.6,30490747.6],[1786412121,34082354.9,30490747.6],[1786412421,34070179.8,30490747.6],[1786412721,34070179.8,30490747.6],[1786413021,34051917.7,30490747.6],[1786413321,34091051.5,30490747.6],[1786413621,34091051.5,30490747.6],[1786413921,34091051.5,30490747.6],[1786414221,34143229.9,30490747.6],[1786414521,34143229.9,30673371.7],[1786414821,34143229.9,30673371.7],[1786415121,34143229.9,30673371.7],[1786415421,34143229.9,30673371.7],[1786415721,34143229.9,30673371.7],[1786416021,34143229.9,30673371.8],[1786416322,34143230.5,30673371.7],[1786416621,34143230.5,30673371.7],[1786416922,34143230.5,30673371.7],[1786417223,34143230.5,30673371.7],[1786417521,34143230.5,30673371.7],[1786417821,34143230.5,30673371.7],[1786418121,34143230.5,30673371.7],[1786418421,34143230.7,30673371.7],[1786418721,34143230.8,30673371.7],[1786419021,34143230.8,30673371.7],[1786419321,34143230.8,30673371.7],[1786419621,34143230.8,30673371.8],[1786419921,34143230.8,30673371.8],[1786420221,34143230.8,30673371.8],[1786420521,34143230.8,30673371.8],[1786420822,34143230.7,30673371.8],[1786421121,34143230.8,30673371.8],[1786421421,34143230.7,30673371.8],[1786421721,34143230.7,30673371.8],[1786422021,34143230.7,30673371.8],[1786422321,34143230.7,30673371.8],[1786422621,34143230.7,30673371.8],[1786422921,34143230.5,30673371.8],[1786423221,34143230.4,30673371.8],[1786423521,34143230.4,30673371.8],[1786423821,34143230.5,30673371.8],[1786424121,34143230.5,30673371.8],[1786424421,34143230.5,30673371.8],[1786424721,34143230.5,30673371.8],[1786425021,34143230.5,30673371.8],[1786425321,34143230.5,30673371.8],[1786425621,34143230.5,30673371.8],[1786425921,34143230.5,30673371.8],[1786426221,34143230.5,30673371.8],[1786426522,34143230.5,30673371.8],[1786426821,34143230.8,30673371.8],[1786427121,34143230.7,30673371.8],[1786427421,34143230.8,30673371.8],[1786427721,34143230.8,30673371.8],[1786428021,34143230.8,30673371.8],[1786428321,34143230.8,30673371.8],[1786428621,34143230.7,30673371.8],[1786428921,34143230.7,30673371.8],[1786429221,34143230.7,30673371.8],[1786429521,34143230.7,30673371.9],[1786429821,34143230.6,30673371.9],[1786430121,34143230.6,30673371.9],[1786430421,34143230.6,30673371.9],[1786430721,34143230.6,30673371.7],[1786431021,34143230.6,30673371.7],[1786431322,34143230.4,30673371.7],[1786431621,34143230.3,30673371.7],[1786431921,34143230.3,30673371.7],[1786432221,34143230.3,30673371.7],[1786432521,34143230.3,30673371.7],[1786432821,34143230.5,30673371.7],[1786433121,34143230.5,30673371.7],[1786433421,34143230.5,30673371.7],[1786433721,34143230.3,30673371.7],[1786434021,34143230.3,30673371.7],[1786434322,34143230.3,30673371.7],[1786434621,34143230.2,30673371.7],[1786434921,34143230.2,30673371.7],[1786435221,34143230.2,30673371.7],[1786435521,34143230.2,30673371.7],[1786435821,34143230.2,30673371.7],[1786436121,34143230.2,30673371.7],[1786436421,34143230.2,30673371.7],[1786436722,34143230.2,30673371.7],[1786437021,34143230.2,30673371.7],[1786437321,34143230.2,30673371.7],[1786437621,34143230.2,30673371.8],[1786437921,34143230.2,30673371.8],[1786438221,34143230.2,30673371.8],[1786438521,34143230.2,30673371.8],[1786438821,34143230.2,30673371.8],[1786439121,34143230.2,30673371.8],[1786439421,34143230,30673371.8],[1786439721,34143230.1,30673371.9],[1786440021,34143230.1,30673371.9],[1786440321,34143230.1,30673371.9],[1786440621,34143230.2,30673371.9],[1786440921,34143230.2,30673371.9],[1786441221,34143230.2,30673371.9],[1786441521,34143230.2,30673371.9],[1786441821,34143230.2,30673371.9],[1786442121,34143230.2,30673371.9],[1786442421,34143230.2,30673372.1],[1786442721,34143230.2,30673372.1],[1786443021,34143229.9,30673372.1],[1786443321,34143229.7,30673372.2],[1786443621,34143229.6,30673372.2],[1786443921,34143229.6,30673372.2],[1786444222,34143229.5,30673372.2],[1786444521,34143229.4,30673372.2],[1786444821,34143229.4,30673372.2],[1786445121,34143229.4,30673372.2],[1786445421,34143229.4,30673372.2],[1786445722,34143229.4,30673372.3],[1786446021,34143229.4,30673372.3],[1786446321,34143229.4,30673372.3],[1786446621,34143229.4,30673372.3],[1786446922,34143229.4,30673372.3],[1786447221,34143229.4,30673372.3],[1786447522,34143229.3,30673372.3],[1786447822,34143229.2,30673372.3],[1786448121,34143229.2,30673372.4],[1786448421,34143229.2,30673372.4],[1786448721,34143229.1,30673372.4],[1786449021,34143229.1,30673372.4],[1786449321,34143229,30673372.4],[1786449621,34143228.9,30673372.4],[1786449922,34143228.8,30673372.4],[1786450221,34143228.7,30673372.4],[1786450521,34143228.6,30673372.4],[1786450821,34143228.6,30673372.4],[1786451121,34143228.7,30673372.3],[1786451421,34143228.6,30673372.3],[1786451721,34143228.5,30673372.4],[1786452021,34143228.4,30673372.4],[1786452322,34143228.4,30673372.5],[1786452621,34143228.2,30673372.5],[1786452921,34143228.2,30673372.5],[1786453222,34143228.3,30673372.5],[1786453521,34143228.3,30673372.5],[1786453821,34143228.4,30673372.5],[1786454121,34143228.5,30846865.4],[1786454421,34143228.4,30846865.4],[1786454721,34143228.4,30846865.4],[1786455021,34143228.4,30846865.5],[1786455321,34143228.4,30846865.5],[1786455621,34143228.4,30846865.6],[1786455921,34143228.4,30846865.6],[1786456221,34143228.5,30846865.6],[1786456521,34143228.5,30846865.6],[1786456821,34143228.4,30846865.6],[1786457121,34143228.3,30846865.6],[1786457421,34143228.3,30846865.6],[1786457721,33813591.9,30846865.6],[1786458021,33813591.9,30846865.6],[1786458321,33813591.9,30846865.7],[1786458621,33813591.8,30846865.7],[1786458921,33813591.7,30846865.7],[1786459221,33813591.7,30846865.7],[1786459521,33813591.7,30846865.7],[1786459821,33813591.6,30846865.7],[1786460121,33813591.6,30846865.7],[1786460421,33813591.6,30846865.7],[1786460721,33813591.5,30846865.7],[1786461021,33813591.5,30846865.7],[1786461321,33813591.8,30846865.7],[1786461621,33813591.8,30846865.7],[1786461921,33813591.8,30846865.7],[1786462222,33813591.8,30846865.7],[1786462521,33813591.8,30846865.7],[1786462821,33813591.8,30846865.7],[1786463121,33813591.8,30846865.8],[1786463421,33813591.8,30846865.8],[1786463722,33813591.8,30846865.9],[1786464021,33813591.8,30846865.9],[1786464322,33813591.8,30846865.9],[1786464621,33813591.7,30846865.9],[1786464922,33813591.6,30846866],[1786465221,33813591.5,30846866],[1786465522,33813591.5,30846866],[1786465822,33813591.5,30846866],[1786466121,33813591.5,30846866],[1786466421,33813591.5,30846866],[1786466721,33813591.5,30846866],[1786467021,33813591.5,30846866],[1786467321,33813591.4,30846866],[1786467622,33813591.4,30846866],[1786467922,33813591.4,30846866],[1786468221,33813591.4,30846866],[1786468521,33813591.4,30846866],[1786468821,33813591.4,30846866],[1786469121,33813591.4,30846866],[1786469422,33813591.4,30846866],[1786469722,33813591.2,30846866],[1786470021,33813591.3,30846866],[1786470321,33813591.1,30846866],[1786470621,33813591,30846866],[1786470922,33813590.9,30846866],[1786471221,33813590.9,30846866.1],[1786471521,33813590.8,30846866.1],[1786471821,33813590.7,30846866.1],[1786472121,33813590.8,30846866.1],[1786472421,33813590.8,30846866.1],[1786472721,33813590.7,30846866.1],[1786473021,33813590.7,30846866.1],[1786473321,33813590.5,30846866.1],[1786473622,33813590.3,30846866.1],[1786473921,33813590.1,30846866.1],[1786474221,33813590,30846866.1],[1786474521,33813590,30846866.1],[1786474821,33813589.9,30846866.1],[1786475121,33813589.9,30995202.3],[1786475421,33813589.9,32000000],[1786475721,33813590.2,30846866.1],[1786476021,33813590.2,30846866.1],[1786476321,33813590.2,30846866.1],[1786476621,33813590.2,30846866.1],[1786476922,33813590.1,30846866.1],[1786477221,33813590.1,30846866.1],[1786477521,33813590.2,30846866.1],[1786477822,33813590.2,30846866.1],[1786478121,33813590.2,30846866.1],[1786478421,33813590.2,30846866.1],[1786479021,33813590.2,30846866.1],[1786479321,33813590.2,30846866.1],[1786479621,33813590.2,30846866.1],[1786479922,33813590.2,30846866.1],[1786480221,33813590.2,30846866.2],[1786480521,33813590.2,30846866.2],[1786480821,33813590.2,30846866.2],[1786481121,33813590.2,30846866.2],[1786481421,33813590.2,30846866.2],[1786481721,33813590.2,30846866.2],[1786482021,33813590.1,30846866.2],[1786482321,33813590.1,30846866.2],[1786482621,33813590.1,30846866.2],[1786482922,33813589.9,30846866.2],[1786483221,33813589.9,30846866.2],[1786483521,33813589.8,30846866.2],[1786483821,33813589.9,30846866.2],[1786484122,33813589.7,30846866.2],[1786484422,33813589.7,30846866.2],[1786484721,33813589.7,30846866.2],[1786485021,33813589.7,30846866.2],[1786485321,33813589.9,30846866.2],[1786485621,33813589.8,30846866.2],[1786485921,33813589.8,30846866.2],[1786486221,33813589.8,30846866.2],[1786486521,33813589.8,30846866.2],[1786486821,33813589.8,30995202.4],[1786487121,33813589.8,30995202.4],[1786487421,33813589.8,30995202.4],[1786487721,33813589.8,30995202.4],[1786488021,33813589.8,30995202.6],[1786488321,33813589.9,30995202.6],[1786488621,33813589.9,30995202.6],[1786488921,33813589.9,30995202.6],[1786489221,33813589.9,30995202.6],[1786489521,33813589.9,30995202.6],[1786489821,33813589.9,30995202.6],[1786490121,33813589.8,30995202.7],[1786490421,33813589.8,30995202.6],[1786490721,33813589.8,30995202.7],[1786491021,33813589.8,30995202.7],[1786491322,33813589.8,30995202.7],[1786491621,33813589.8,30995202.7],[1786491921,33813589.8,30995202.7],[1786492221,33813589.8,30995202.7],[1786492521,33813589.8,30995202.7],[1786492821,33813589.8,30995202.7],[1786493122,33813589.8,30995202.7],[1786493421,33813589.8,30995202.7],[1786493721,33813589.8,30995202.7],[1786494021,33813589.8,30995202.7],[1786494321,33813589.8,30995202.7],[1786494621,33813589.8,30995202.8],[1786494921,33813589.8,30995202.8],[1786495221,33813589.8,30995202.8],[1786495521,33813589.9,30995202.8],[1786495821,33813589.9,30995202.8],[1786496121,33813589.9,30995202.8],[1786496421,33813589.9,30995202.8],[1786496721,33813589.9,30995202.8],[1786497021,33813589.9,30995202.8],[1786497321,33813589.9,30995202.9],[1786497621,33813589.9,30995202.9],[1786497921,33813589.9,30995202.9],[1786498221,33813589.9,30995202.9],[1786498521,33813589.9,30995202.9],[1786498821,33813589.9,30995203],[1786499121,33813589.9,30995203],[1786499421,33813589.9,30995203],[1786499721,33813589.9,30995203],[1786500021,33813589.9,30995203],[1786500321,33813589.9,30995203],[1786500621,33813589.9,30995203],[1786500921,33813589.9,30995203],[1786501221,33813589.9,30995203.1],[1786501521,33813589.9,30995203.1],[1786501821,33813589.9,30995203.1],[1786502121,33813589.9,30995203.1],[1786502421,33813589.9,30995203],[1786502721,33813589.9,30995203],[1786503021,33813589.9,30995203],[1786503321,33813589.9,30995203],[1786503621,33813589.9,30995203],[1786503921,33813589.9,30995203],[1786504221,33813589.9,30995203],[1786504521,33813589.9,30995203.1],[1786504821,33813589.9,30995203.1],[1786505121,33813589.9,30995203.1],[1786505421,33813589.9,30995203.1],[1786505721,33813589.9,30995203.1],[1786506021,33813589.9,30995203.1],[1786506321,33813589.9,30995203.1],[1786506621,33813589.9,30995203.1],[1786506921,33813589.9,30995203.1],[1786507221,33813589.9,30995203.1],[1786507521,33813589.9,30995203.1],[1786507822,33813589.9,30995203.1],[1786508121,33813589.9,30995203.1],[1786508421,33813589.9,30995203.2],[1786508721,33813589.9,30995203.1],[1786509021,33813589.9,30995203.1],[1786509321,33813589.9,30995203.1],[1786509621,33813589.9,30995203.1],[1786509921,33813589.9,30995203.1],[1786510221,33813589.9,30995203.1],[1786510521,33813589.9,30995203.1],[1786510821,33813589.9,30995203.1],[1786511121,33813589.9,30995203.1],[1786511421,33813589.9,30995203.1],[1786511721,33813589.9,30995203.1],[1786512021,33813589.9,30995203.2],[1786512321,33813589.8,30995203.2],[1786512621,33813589.8,30995203.2],[1786512921,33813589.8,30995203.2],[1786513221,33813589.8,30995203.2],[1786513521,33813589.8,30995203.2],[1786513821,33813589.8,30995203.2],[1786514121,33813589.8,30995203.2],[1786514421,33813589.8,30995203.2],[1786514721,33813589.8,30995203.2],[1786515021,33813589.8,30995203.2],[1786515321,33813589.9,30995203.2],[1786515621,33813589.9,30995203.2],[1786515921,33813589.9,30995203.2],[1786516222,33813589.9,30995203.2],[1786516521,33813589.8,30995203.2],[1786516821,33813589.8,30995203.2],[1786517122,33813589.8,30995203.2],[1786517422,33813589.8,30995203.3],[1786517721,33813589.8,30995203.2],[1786518021,33813589.8,30995203.2],[1786518321,33813589.8,30995203.2],[1786518621,33813589.8,30995203.2],[1786518921,33813589.8,30995203.2],[1786519221,33813589.7,30995203.2],[1786519521,33813589.7,30995203.2],[1786519821,33813589.8,30995203.2],[1786520121,33813589.8,30995203.2],[1786520421,33813589.8,30995203.2],[1786520721,33813589.8,30995203.2],[1786521021,33813589.8,30995203.2],[1786521321,33813589.8,30995203.2],[1786521621,33813589.8,30995203.2],[1786521921,36000000,30995203.2],[1786522221,36000000,30995203.2],[1786522521,36000000,30995203.2],[1786522821,36000000,30995203.2],[1786523121,36000000,30995203.2],[1786523421,36000000,30995203.2],[1786523721,36000000,30995203.2],[1786524021,36000000,30995203.2],[1786524321,35999999.9,30995203.2],[1786524621,36000000,30995203.2],[1786524921,36000000,30995203.2],[1786525221,36000000,30995203.2],[1786525521,36000000,30995203.2],[1786525821,36000000,30995203.2],[1786526121,35999999.9,30995203.2],[1786526422,35999999.8,30995203.2],[1786526721,35999999.8,30995203.2],[1786527021,35999999.7,30995203.2],[1786527321,35999999.6,30995203.2],[1786527621,35999999.5,30995203.2],[1786527921,35999999.5,30995203.2],[1786528221,35999999.4,30995203.2],[1786528521,35999999.4,30995203.2],[1786528821,35999999.4,30995203.3],[1786529121,35999999.4,30995203.3],[1786529421,35999999.4,30995203.2],[1786529721,35999999.4,30995203.2],[1786530021,35999999.4,30995203.2],[1786530322,35833172.9,30995203.2],[1786530621,35499519.7,30995203.2],[1786530921,35499519.7,30995203.2],[1786531221,35499519.7,30995203.2],[1786531521,35499519.7,30995203.2],[1786531821,35499519.7,30995203.2],[1786532121,35499519.6,30995203.2],[1786532421,35499519.4,30995203.2],[1786532721,35499519.4,30995203.2],[1786533021,35499519.4,30995203.2],[1786533321,35499519.1,30995203.2],[1786533621,35499519.1,30995203.2],[1786533921,35499518.9,30995203.2],[1786534221,35499518.9,30995203.2],[1786534521,35499518.7,30995203.2],[1786534821,35499518.2,30995203.2],[1786535121,35499518.2,30995203.2],[1786535421,35499518,30995203.2],[1786535721,35499518,30995203.2],[1786536021,35499517.8,30995203.2],[1786536321,35499517.8,30995203.2],[1786536622,35499517.8,30995203.2],[1786536921,35499517.6,30995203.2],[1786537221,35499517.6,30995203.2],[1786537521,35499517.6,30995203.2],[1786537821,35499517.4,30995203.2],[1786538121,35499517.4,30995203.2],[1786538421,35499517.4,30995203.2],[1786538721,35499517.4,30995203.2],[1786539021,35499517.6,30995203.2],[1786539321,35499517.9,30995203.2],[1786539621,35499517.7,30995203.2],[1786539921,35499517.7,30995203.2],[1786540221,35499517.7,30995203.2],[1786540521,35499517.6,30995203.2],[1786540821,35499517.6,30995203.2],[1786541121,35499517.7,30995203.2],[1786541421,35499517.7,30995203.2],[1786541721,35499517.5,30995203.2],[1786542021,35499517.4,30995203.2],[1786542321,35499517.4,30995203.2],[1786542621,35499517.4,30995203.2],[1786542921,35499517.4,30995203.2],[1786543221,35499517.4,30995203.2],[1786543521,35499517.2,30995203.2],[1786543821,35499517.3,30995203.2],[1786544121,35499517.1,30995203.2],[1786544421,35499517.3,30995203.2],[1786544722,35499517.1,30995203.2],[1786545022,35499516.9,30995203.2],[1786545321,35499516.8,30995203.3],[1786545622,35499516.8,30995203.3],[1786545921,35499516.8,30995203.3],[1786546221,35499516.8,31560000],[1786546521,35499516.9,31560000],[1786546821,35499517.2,31560000],[1786547122,35499517.2,32000000],[1786547421,35499517,32000000],[1786547721,35499517.1,30995203.4],[1786548021,35499517,30995203.4],[1786548321,35499516.9,30995203.4],[1786548622,35499516.9,31220419.1],[1786548922,35499516.9,31220419.1],[1786549221,35499516.9,31220419.1],[1786549521,35499516.7,31220419.1],[1786549821,35499516.6,31220419.2],[1786550121,35499516.6,31220419.2],[1786550421,35499516.6,31220419.2],[1786550721,35499516.6,31220419.3],[1786551021,35499516.6,31220419.3],[1786551322,35499516.6,31220419.3],[1786551621,35499516.6,31220419.3],[1786551922,35499516.6,31220419.3],[1786552221,35499516.6,31220419.3],[1786552521,35499516.6,31220419.3],[1786552821,35499516.6,31220419.3],[1786553121,35499516.6,31220419.3],[1786553421,35499516.6,31220419.3],[1786553722,35093002.3,31434374.1],[1786554021,35093002.2,31434374.1],[1786554322,35093002.2,31434374.1],[1786554621,35093002,31434374.1],[1786554921,35093002,31434374.1],[1786555221,35093002,31434374.1],[1786555521,35093001.9,31434374.1],[1786555821,35093001.9,31434374.1],[1786556121,35093001.9,31434374.1],[1786556421,35093001.9,31434374.1],[1786556721,35093001.9,31434374.1],[1786557022,35093001.8,31434374.1],[1786557321,35093001.8,31434374.1],[1786557601,35093001.8,31434374.1],[1786557921,35093001.9,31434374.1],[1786558222,35093001.9,31434374.1],[1786558522,35093001.9,31434374.1],[1786558821,35093001.7,31434374.1],[1786559121,35093001.7,31434374.1],[1786559421,35093001.7,31434374.1],[1786559721,35093001.7,31434374.1],[1786560021,35093001.2,31434374.1],[1786560321,35093001.1,31434374.1],[1786560622,35093001.1,31434374.1],[1786560922,35093001.1,31220419.2],[1786561221,35093001.1,31220419.2],[1786561521,35093001.1,31220419.2],[1786561821,35093001.1,31220419.3],[1786562121,35093001.1,31220419.3],[1786562421,35093001.1,31220419.3],[1786562721,35037678.5,31220419.3],[1786563021,35093001.1,31220419.3],[1786563321,35093001.1,31220419.3],[1786563621,35093000.9,31220419.3],[1786563922,35093000.9,31220419.3],[1786564221,35093000.7,31220419.3],[1786564521,35093000.5,31220419.3],[1786564821,35093000.5,31220419.3],[1786565121,35093000.4,31220419.4],[1786565421,35093000.4,31220419.4],[1786565721,35093000.4,31220419.4],[1786566021,35093000.2,31220419.4],[1786566321,35093000.2,31220419.4],[1786566621,35093000.2,31220419.4],[1786566921,35093000.2,31220419.4],[1786567222,35093000.2,31220419.3],[1786567521,35093000,31220419.3],[1786567821,35093000,31220419.3],[1786568121,35093000,31414048.3],[1786568421,35093000,31414048.3],[1786568721,35093000.1,31414048.3],[1786569021,35092999.9,31414048.3],[1786569321,35092999.9,31414048.3],[1786569621,35092999.9,31414048.3],[1786569921,35092999.9,31414048.3],[1786570221,35092999.9,31414048.3],[1786570522,35092999.9,31414048.3],[1786570821,35092999.9,31414048.3],[1786571121,35092999.9,33000000],[1786571421,35093000.2,33000000],[1786571721,35093000.2,33000000],[1786572021,35093000.2,31220419.2],[1786572322,35093000.2,31220419.2],[1786572621,35093000.2,31220419.3],[1786572921,35093000.2,31220419.3],[1786573221,35093000.2,31220419.3],[1786573521,35093000.2,31220419.3],[1786573821,35093000.2,31220419.3],[1786574121,35093000.1,31220419.3],[1786574421,35093000,31220419.3],[1786574721,35092999.8,31220419.3],[1786575021,35092999.8,31220419.3],[1786575321,35092999.6,31220419.3],[1786575622,35092999.6,31220419.3],[1786575921,35092999.6,31220419.3],[1786576221,35092999.6,31220419.3],[1786576521,35092999.6,31220419.3],[1786576821,35092999.6,31220419.4],[1786577121,35092999.6,31220419.4],[1786577421,35092999.6,31220419.4],[1786577721,35092999.6,31220419.4],[1786578021,35092999.6,31220419.4],[1786578321,35092999.6,31220419.4],[1786578621,35092999.6,31220419.4],[1786578921,35092999.6,31220419.4],[1786579221,35092999.6,31220419.4],[1786579521,35092999.6,31220419.4],[1786579821,35092999.6,31220419.4],[1786580101,35092999.6,31220419.4],[1786580421,35092999.6,31220419.4],[1786580721,35092999.6,31220419.4],[1786581022,35092999.6,31220419.4],[1786581321,35092999.6,31220419.4],[1786581621,35092999.6,31220419.4],[1786581921,35092999.6,31220419.4],[1786582221,35092999.6,31220419.4],[1786582521,35092999.6,31220419.4],[1786582821,35092999.5,31220419.4],[1786583121,35092999.5,31220419.4],[1786583421,35092999.5,31220419.4],[1786583721,35092999.5,31220419.4],[1786584022,35092999.5,31220419.4],[1786584321,34357209.3,31220419.4],[1786584622,34556370.6,31220419.4],[1786584921,34556370.6,31220419.4],[1786585221,34556370.6,31220419.4],[1786585521,34556370.6,31220419.4],[1786585822,34556370.6,31220419.5],[1786586121,34556370.6,31220419.5],[1786586421,34705741.5,31220419.4],[1786586721,35092999.5,31220419.4],[1786587021,35092999.5,31220419.4],[1786587321,35092999.5,31220419.4],[1786587621,35092999.5,31220419.4],[1786587921,35092999.5,31220419.4],[1786588221,35092999.5,31220419.4],[1786588521,35092999.5,31220419.4],[1786588821,35092999.5,31220419.4],[1786589121,35092999.5,31220419.4],[1786589421,35092999.5,31220419.4],[1786589721,35092999.5,31220419.4],[1786590021,35092999.5,31220419.5],[1786590321,35092999.5,31220419.5],[1786590621,35092999.4,31220419.5],[1786590921,35092999.4,31220419.5],[1786591201,35092999.4,31220419.5],[1786591521,35092999.4,31220419.5],[1786591821,35092999.4,31220419.5],[1786592121,35092999.4,31220419.5],[1786592421,35092999.4,31220419.5],[1786592721,35092999.4,31220419.5],[1786593021,35092999.2,31220419.5],[1786593321,35092999.2,31220419.5],[1786593621,35092999.2,31220419.5],[1786593921,35092999.2,31220419.5],[1786594221,35092999.1,31220419.5],[1786594521,35092999.1,31220419.5],[1786594821,35092999.1,31220419.5],[1786595121,35092999.1,31220419.5],[1786595421,35092999.1,31220419.5],[1786595721,35092999.1,31220419.5],[1786596021,35092999.1,31220419.5],[1786596321,35092999.1,31220419.5],[1786596621,35092998.9,31220419.5],[1786596921,35092998.9,31220419.5],[1786597221,35092998.9,31220419.5],[1786597521,35092998.9,31220419.5],[1786597821,35092998.9,31220419.5],[1786598121,35092998.9,31220419.5],[1786598421,35092998.9,31220419.5],[1786598721,35092998.9,31220419.5],[1786599021,35092998.9,31220419.5],[1786599321,35092998.9,31220419.5],[1786599621,35092998.9,31220419.5],[1786599921,35092998.9,31220419.5],[1786600221,35092998.9,31220419.5],[1786600521,35092998.9,31220419.5],[1786600821,35092998.9,31220419.5],[1786601121,35092998.9,31220419.5],[1786601421,35092998.9,31220419.5],[1786601721,35092998.9,31220419.5],[1786602021,35092998.9,31220419.5],[1786602321,35092998.9,31220419.5],[1786602621,35092998.9,31220419.5],[1786602921,35092998.9,31220419.5],[1786603221,35092998.9,31220419.5],[1786603521,35092998.9,31220419.5],[1786603821,35092998.7,31220419.5],[1786604121,35092998.5,31220419.5],[1786604421,35092998.4,31220419.5],[1786604721,35092998.2,31220419.5],[1786605021,35092998.2,31220419.5],[1786605321,35092998.2,31220419.5],[1786605621,35092998.2,31220419.5],[1786605922,35092998.2,31220419.5],[1786606221,35092998,31220419.5],[1786606521,35092998,31220419.5],[1786606821,35092998,31220419.5],[1786607121,35092998.1,31220419.5],[1786607421,35092998.1,31220419.5],[1786607721,35092998.1,31220419.5],[1786608021,35092998.1,31220419.5],[1786608321,35092998.1,31220419.5],[1786608621,35092998.1,31220419.5],[1786608921,35092998.1,31220419.5],[1786609221,35092998,31220419.5],[1786609521,35092997.9,31220419.5],[1786609821,35092998.1,31220419.5],[1786610121,35092998,31220419.5],[1786610421,35092998,31220419.6],[1786610721,35092998,31220419.5],[1786611021,35092998,31220419.5],[1786611321,35092998.6,31220419.5],[1786611621,35092998.6,31220419.5],[1786611921,35092998.6,31220419.5],[1786612221,35092998.6,31220419.5],[1786612521,35092998.6,31220419.5],[1786612821,35092998.6,31220419.5],[1786613121,35092998.6,31220419.5],[1786613421,35092998.7,31220419.5],[1786613721,35092998.7,31220419.5],[1786614021,35092998.7,31220419.5],[1786614321,35092998,31220419.5],[1786614621,35092998,31220419.6],[1786614921,35092998,31220419.5],[1786615221,35092998,31220419.5],[1786615521,35092998,31220419.5],[1786615821,35092998,31220419.5],[1786616121,35092998,31220419.5],[1786616421,35092998,31220419.5],[1786616722,35092998,31220419.5],[1786617021,35092998,31220419.5],[1786617321,35092998,31220419.5],[1786617621,35092997.7,31220419.5],[1786617921,35092997.7,31220419.5],[1786618221,35092997.7,31220419.6],[1786618521,35092997.5,31220419.6],[1786618821,35092997.5,31220419.5],[1786619122,35092997.5,31220419.5],[1786619421,35092997.5,31220419.5],[1786619721,35092997.5,31220419.5],[1786620021,35092997.5,31220419.5],[1786620321,35092997.5,31220419.5],[1786620621,35092997.5,31220419.6],[1786620921,35092997.5,31414048.4],[1786621221,35092997.5,31414048.4],[1786621522,35092997.5,31414048.4],[1786621821,35092997.5,31414048.4],[1786622121,35092997.5,31414048.4],[1786622421,35092997.8,31414048.5],[1786622721,35092997.8,31414048.5],[1786623021,35092997.8,31414048.5],[1786623321,35092997.8,31414048.5],[1786623621,35092997.8,31414048.5],[1786623921,35092997.8,31414048.5],[1786624222,35092997.8,31414048.5],[1786624522,35092997.8,31414048.6],[1786624821,35092997.8,31414048.6],[1786625122,35092997.8,31414048.7],[1786625421,35092997.8,31414048.9],[1786625721,35092997.8,31414048.9],[1786626021,35092997.8,31414048.9],[1786626321,35092997.7,31414048.9],[1786626621,35092997.4,31414049],[1786626921,35092997.4,31414049],[1786627221,35092997.4,31414049],[1786627522,35092997.3,31414049],[1786627821,35092997.3,31414049],[1786628121,35092997.3,31414049],[1786628421,35092997.1,31414049],[1786628721,35092997.1,31414049],[1786629021,35092997.1,31414049],[1786629322,35092997.3,31414049],[1786629621,35092997,31414049.1],[1786629921,35092997,31414049.1],[1786630223,35092997,31414049.1],[1786630521,35092997,31414049.1],[1786630821,35092997,31414049.1],[1786631121,35092996.9,31414049.1],[1786631421,35092997,31414049.1],[1786631721,35092997,31414049.1],[1786632021,35092997,31414049.1],[1786632321,35092997,31414049.1],[1786632621,35092997,31414049.1],[1786632901,35092997,31414049.1],[1786633221,35092997,31414049.1],[1786633521,35092997,31414049.1],[1786633821,35092997,31414049.1],[1786634121,35092996.9,31414049.1],[1786634421,35092996.7,31414049.1],[1786634721,35092996.7,31414049.1],[1786635021,35092996.7,31414049.1],[1786635321,35092996.7,31414049.1],[1786635621,35092996.7,31414049.1],[1786635921,35092996.7,31414049.1],[1786636222,35092996.6,31414049.1],[1786636522,35092996.6,31414049.1],[1786636821,35092996.7,31414049.1],[1786637121,35092996.7,31414049.1],[1786637421,35092996.7,31414049.1],[1786637722,35092996.7,31414049.1],[1786638022,35092996.7,31414049.1],[1786638321,35092996.6,31414049.1],[1786638622,35092996.6,31414049.1],[1786638921,35092996.6,31414049.1],[1786639221,35092996.6,31414049.1],[1786639521,35092996.6,31414049.1],[1786639822,35092996.6,31414049.1],[1786640121,35092996.7,31414049.1],[1786640421,35092996.7,31414049.1],[1786640722,35092996.7,31414049.1],[1786641021,35092996.9,31414049.1],[1786641321,35092996.6,31414049.1],[1786641621,35092996.6,31414049.1],[1786641921,35092996.6,31414049.1],[1786642221,35092996.6,31414049.1],[1786642522,35092996.6,31414049.1],[1786642821,35092996.6,31414049.2],[1786643121,35092996.6,31414049.2],[1786643421,35092996.6,31414049.2],[1786643721,35092996.6,31414049.1],[1786644021,35092996.6,31414049.1],[1786644321,35092996.6,31414049.1],[1786644621,35092996.7,31414049.1],[1786644921,35092996.7,31414049.1],[1786645221,35092996.7,31414049.1],[1786645521,35092996.7,31414049.1],[1786645821,35092996.8,31414049.1],[1786646121,35092997.2,31414049.1],[1786646421,35092997.2,31414049.2],[1786646722,35092998.6,31414049.1],[1786647021,35092998.7,31414049.1],[1786647321,35092998.7,31414049.1],[1786647621,35092998.7,31414049.1],[1786647921,35092998.7,31414049.1],[1786648222,35092998.7,31414049.1],[1786648522,35092998.7,31414049.1],[1786648821,35092998.6,31414049.1],[1786649122,35092998.6,31414049.1],[1786649421,35092998.6,31414049.1],[1786649721,35092998.6,31414049.1],[1786650021,35092998.5,31414049.1],[1786650321,35092998.5,31414049.1],[1786650622,35092998.4,31414049.1],[1786650921,35092998.4,31414049.1],[1786651221,35092998.4,31414049.1],[1786651521,35092998.4,31414049],[1786651821,35092998.4,31414049],[1786652121,35092998.4,31414049],[1786652422,35092998.4,31414049],[1786652721,35092998.4,31414049],[1786653022,35092998.4,31414049],[1786653322,35092998.4,31414049],[1786653622,35092998.4,31414049],[1786653921,35092998.4,31414049],[1786654221,35092998.4,31414049],[1786654521,35092998.4,31414049],[1786654822,35092998.4,31414049],[1786655121,35092998.4,31414049.1],[1786655421,35092998.4,31414049.2],[1786655721,35092998.2,31414049.2],[1786656021,35092998.2,31414049.2],[1786656321,35092998.2,31414049.2],[1786656622,35092998.2,31414049.2],[1786656921,35092998.2,31414049.2],[1786657221,35092998.2,31414049.2],[1786657521,35092998.2,31414049.2],[1786657821,35092998.2,31414049.2],[1786658121,35092998.2,31414049.2],[1786658421,35092998.2,31414049.2],[1786658721,35092998.2,31414049.2],[1786659021,35092998.2,31414049.2],[1786659321,35092998.2,31414049.2],[1786659621,35092998.2,31414049.2],[1786659921,35092998.2,31414049.2],[1786660221,35092998.2,31414049.2],[1786660521,35092998.2,31414049.2],[1786660821,35092998.2,31414049.2],[1786661121,35092998.2,31414049.2],[1786661422,35092998.2,31414049.2],[1786661721,35092998.2,31414049.2],[1786662022,35092998.2,31414049.2],[1786662321,35092998.2,31414049.2],[1786662622,35092998.2,31414049.2],[1786662921,35092998.2,31414049.2],[1786663221,35092998.2,31414049.2],[1786663521,35092998.2,31414049.2],[1786663821,35092998.2,31414049.2],[1786664121,35092998.2,31414049.2],[1786664421,35092998.2,31414049.2],[1786664721,35092998.2,31414049.2],[1786665021,35092998.2,31414049.2],[1786665321,35092998.2,31414049.2],[1786665621,35092998.2,31414049.3],[1786665921,35092998.2,31414049.2],[1786666221,35092998.2,31414049.3],[1786666521,35092998.2,31414049.3],[1786666821,35092998.2,31414049.3],[1786667121,35092998.2,31414049.2],[1786667421,35092998.2,31414049.2],[1786667721,35092998.2,31414049.2],[1786668021,35092998.2,31414049.2],[1786668321,35092998.2,31414049.2],[1786668621,35092998.2,31414049.2],[1786668921,35092998.2,31414049.2],[1786669221,35092998.2,31414049.2],[1786669521,35092998.2,31414049.2],[1786669821,35092998.2,31414049.2],[1786670121,35092998.2,31414049.2],[1786670421,35092998.2,31414049.2],[1786670721,35092998.2,31414049.2],[1786671021,35092998.3,31414049.2],[1786671321,35092998.3,31414049.2],[1786671621,35092998.5,31414049.2],[1786671921,35092998.5,31414049.2],[1786672221,35092998.5,31414049.2],[1786672521,35092998.5,31414049.2],[1786672821,35092998.6,31414049.2],[1786673121,35092998.6,31414049.2],[1786673421,35092998.6,31414049.2],[1786673721,35092998.6,31414049.2],[1786674021,35092998.6,31414049.3],[1786674322,35092998.6,31414049.3],[1786674621,35092998.6,31414049.3],[1786674921,35092998.6,31414049.3],[1786675221,35092998.6,31414049.3],[1786675521,35092998.6,31414049.3],[1786675821,35092998.6,31414049.3],[1786676121,35092998.6,31414049.3],[1786676421,35092998.5,31414049.3],[1786676721,35092998.5,31414049.3],[1786677021,35092998.5,31414049.3],[1786677321,35092998.5,31414049.3],[1786677621,35092998.5,31414049.3],[1786677921,35092998.5,31414049.3],[1786678221,35092998.4,31414049.3],[1786678521,35092998.4,31414049.3],[1786678821,35092998.4,31414049.3],[1786679121,35092998.4,31414049.3],[1786679421,35092998.4,31414049.3],[1786679721,35092998.4,35000000],[1786680021,35092998.3,35000000],[1786680322,35092998.2,31414049.3],[1786680621,35092998.1,31414049.3],[1786680921,35092998.1,31414049.3],[1786681221,35092998.1,31414049.3],[1786681522,35092998.1,31414049.3],[1786681821,35092998.1,31414049.3],[1786682122,35092998.1,31414049.3],[1786682421,35092998.1,31414049.3],[1786682722,35092998,31414049.3],[1786683021,35092997.9,31414049.3],[1786683321,35092997.8,31414049.4],[1786683622,35092997.8,31414049.4],[1786683921,35092997.8,31414049.4],[1786684221,35092997.8,31414049.4],[1786684521,35092997.8,31414049.4],[1786684821,35092997.8,31414049.4],[1786685122,35092997.8,31414049.5],[1786685422,35092997.8,31414049.5],[1786685721,35092997.8,31414049.5],[1786686021,35092997.8,31414049.6],[1786686321,35092997.8,31414049.7],[1786686621,35092997.8,31414049.7],[1786686921,35092997.8,31414049.7],[1786687221,35092997.8,31414049.7],[1786687521,35092997.8,31414049.7],[1786687822,35092997.8,31414049.6],[1786688122,35092997.8,31414049.6],[1786688421,35092997.8,31414049.4],[1786688721,35092997.8,31414049.4],[1786689021,35092997.8,31414049.4],[1786689322,35092997.8,31414049.4],[1786689621,35092997.8,31414049.5],[1786689921,35092997.8,31414049.4],[1786690221,35092997.8,31414049.4],[1786690521,35092997.8,31414049.4],[1786690821,35092997.8,31414049.4],[1786691121,35092997.8,31414049.4],[1786691421,35092997.8,31414049.4],[1786691721,35092997.8,31414049.5],[1786692021,35092997.8,31414049.5],[1786692321,35092997.8,31414049.5],[1786692621,35092997.8,31414049.5],[1786692921,35092997.8,31414049.5],[1786693221,35092997.9,31414049.5],[1786693521,35092997.9,31414049.5],[1786693821,35092997.9,31414049.5],[1786694122,35092997.9,31414049.5],[1786694421,35092997.9,31414049.5],[1786694721,35092997.9,31414049.5],[1786695021,35092997.9,31414049.5],[1786695321,35092997.9,31414049.5],[1786695621,35092997.9,31414049.5],[1786695921,35092997.9,31414049.5],[1786696221,35092997.9,31414049.5],[1786696521,35092997.9,31414049.5],[1786696821,35092997.9,31414049.5],[1786697121,35092997.9,31414049.4],[1786697421,35092998.1,31414049.4],[1786697721,35092998.1,31414049.4],[1786698021,35092998.1,31414049.4],[1786698321,35092998.1,31414049.4],[1786698621,35092998.1,31414049.4],[1786698921,35092998.1,31414049.4],[1786699221,35092998.1,31414049.4],[1786699521,35092998.1,31414049.4],[1786699821,35092997.9,31414049.4],[1786700121,35092997.9,31414049.4],[1786700422,35092998.1,31414049.4],[1786700721,35092998.1,31414049.4],[1786701021,35092998.1,31414049.4],[1786701322,35092998.1,31414049.4],[1786701621,35092998.1,31414049.4],[1786701921,35092998.1,31414049.4],[1786702221,35092998.1,31414049.4],[1786702522,35092998.1,31414049.4],[1786702821,35092998.1,31414049.4],[1786703121,35092998.1,31414049.4],[1786703421,35092998,31414049.4],[1786703721,35092997.9,31414049.4],[1786704021,35092997.9,31414049.4],[1786704321,35092997.9,31414049.4],[1786704622,35092997.9,31414049.5],[1786704922,35092997.9,31414049.5],[1786705221,35092998,31414049.5],[1786705522,35092998,31414049.5],[1786705822,35092998,31414049.5],[1786706122,35092998,31414049.5],[1786706421,35092998,31414049.5],[1786706721,35092998,31414049.5],[1786707021,35092998,31414049.5],[1786707321,35092997.9,31414049.5],[1786707621,35092997.9,31414049.5],[1786707922,35092997.8,31414049.5],[1786708221,35092997.8,31414049.5],[1786708521,35092998.3,31414049.5],[1786708822,35092998.3,31414049.5],[1786709121,35092998.3,31414049.5],[1786709421,35092998.3,31414049.5],[1786709721,35092998.3,31414049.5],[1786710021,35093000.3,31414049.5],[1786710321,0,31414049.5],[1786710621,0,31414049.5],[1786710921,0,31414049.6],[1786711222,0,31414049.6],[1786711521,0,31414049.6],[1786711821,0,31414049.6],[1786712121,0,31414049.6],[1786712421,0,31414049.6],[1786712722,47121074.6,31414049.7],[1786713021,47121074.6,31414049.7],[1786713321,47121074.6,31414049.7],[1786713621,47121074.6,31414049.7],[1786713921,47121074.6,31414049.7],[1786714221,47121074.6,31414049.7],[1786714522,47121074.6,31414049.7],[1786714822,47121074.5,31414049.7],[1786715121,47121074.5,31414049.7],[1786715422,47121074.5,31414049.7],[1786715722,47121074.5,31414049.7],[1786716021,47121074.4,31414049.7],[1786716321,47121074.4,31414049.7],[1786716621,47121074.4,31414049.7],[1786716922,47121074.4,31414049.8],[1786717221,47121074.3,31414049.8],[1786717521,47121074.3,31414049.8],[1786717822,47121074.3,31414049.9],[1786718121,47121074.3,31414049.9],[1786718421,47121074.3,31414049.9],[1786718721,47121074.3,31414050.2],[1786719021,47121074.3,31414050.2],[1786719322,47121074.3,31414050.2],[1786719621,47121074.2,31414050.3],[1786719921,47121074.2,31414050.4],[1786720201,47121074.2,31414050.4],[1786720501,47121074.1,31414050.4],[1786720821,47121074,31414050.4],[1786721121,47121074,31414050.4],[1786721422,47121073.8,31414050.4],[1786721721,47121073.7,31414050.4],[1786722021,47121073.7,31414050.4],[1786722321,47121073.4,31414050.4],[1786722621,47121073.4,31414050.5],[1786722922,47121073.4,31414050.5],[1786723222,47121073.4,31414050.5],[1786723522,47121073.4,31414050.5],[1786723821,47121073.4,31414050.5],[1786724121,47121073.4,31414050.5],[1786724422,47121073.4,31420000],[1786724722,47121073.4,31420000],[1786725021,47121073.4,31420000],[1786725322,47121073.4,31420000],[1786725621,47121073.4,31420000],[1786725921,47121073.4,31420000],[1786726222,47121073.3,31420000],[1786726522,47121073.2,31420000],[1786726822,47121073.2,31420000],[1786727121,47121073.2,31420000],[1786727422,47121073.2,31420000],[1786727722,47121073.1,31420000],[1786728022,47121073,31420000],[1786728322,47121073,31420000],[1786728622,47121073,31414050.6],[1786728922,47121073,31414050.6],[1786729221,47121072.9,31414050.6],[1786729522,47121072.9,31414050.6],[1786729821,47121073,31414050.6],[1786730121,47121073.1,31414050.6],[1786730421,47121073.1,31414050.7],[1786730721,47121073.1,31414050.7],[1786731021,47121073.1,31414050.7],[1786731321,47121072.9,31414050.7],[1786731621,47121072.9,31414050.7],[1786731921,47121072.9,31414050.7],[1786732221,47121072.9,31414050.7],[1786732521,36000000,32000000],[1786732821,36000000,32000000],[1786733121,36000000,32000000],[1786733421,36000000,32000000],[1786733721,36000000,32000000],[1786734021,47121072.9,32000000],[1786734321,47121072.9,32000000],[1786734621,47121072.8,32000000],[1786734921,35999999.9,32000000],[1786735221,35999999.8,32000000],[1786735521,35999999.5,32000000],[1786735821,35999998.9,32000000],[1786736121,35999998.9,32000000],[1786736421,35999998.8,32000000],[1786736721,35999998.5,32000000.1],[1786737021,35999998.4,32000000.1],[1786737322,35999998,32000000.1],[1786737621,35999998,32000000.1],[1786737921,35999997.9,32000000],[1786738222,35999997.9,32000000],[1786738521,35999997.6,32000000],[1786738821,35999997.5,32000000],[1786739121,35999997.5,32000000],[1786739422,35999997.4,32000000.1],[1786739722,35999997.3,32000000.1],[1786740021,35999997.2,32000000.1],[1786740321,35999997,32000000.1],[1786740621,35999996.8,32000000.1],[1786740921,35999996.6,32000000.1],[1786741221,35999996.6,32000000.1],[1786741521,35999996.6,32000000.1],[1786741821,35999996.6,32000000.1],[1786742121,35999996.5,32000000.1],[1786742421,35999996.4,32000000],[1786742721,35999996.4,32000000],[1786743021,35999996.4,32000000],[1786743321,35999996.4,32000000],[1786743621,35999996.4,32000000],[1786743921,35999996.4,32000000],[1786744221,35999996.1,32000000],[1786744521,35999995.9,32000000],[1786744821,35999995.7,32000000],[1786745121,35999995.4,32000000],[1786745421,35999995,32000000],[1786745721,35599994.9,32000000],[1786746021,35599994.9,32000000],[1786746321,35599994.9,32000000],[1786746621,35599994.6,32000000],[1786746921,35599994.5,32000000],[1786747221,35599994.4,32000000],[1786747521,35599994.4,32000000],[1786747821,35599994.4,32000000],[1786748122,35599994.3,32000000.1],[1786748421,35599994.2,32000000.1],[1786748721,35599994.2,32000000.1],[1786749021,35599994.2,32000000.1],[1786749321,35599994.2,32000000.1],[1786749621,35599994.2,32000000.1],[1786749921,35599994.2,32000000.1],[1786750221,35599994.1,32000000.1],[1786750521,35599994.1,32000000.1],[1786750821,35599994.1,32000000.1],[1786751121,35599994.1,32000000.1],[1786751421,35599994.1,32000000.1],[1786751721,35599994.1,32000000.1],[1786752021,35599994.1,32000000.2],[1786752321,35599994.1,32000000.2],[1786752621,35599994.1,32000000.2],[1786752921,35599994.1,32000000.2],[1786753221,35599994.1,32000000.2],[1786753521,35599994.1,32000000.2],[1786753821,35599994.1,32000000.2],[1786754121,35599994.1,32000000.2],[1786754421,35599994.1,32000000.2],[1786754721,35599994.1,32000000.1],[1786755021,35599994.1,32000000.1],[1786755321,35599994.1,32000000.1],[1786755621,35599994.1,32000000.1],[1786755921,35599994.1,32000000.1],[1786756221,35599994.1,32000000.1],[1786756521,35599994.1,32000000.1],[1786756821,35599994.1,32000000.1],[1786757121,35599994.1,32000000.1],[1786757421,35599994.1,32000000.1],[1786757721,35599994,32000000.2],[1786758021,35599994,32000000.2],[1786758321,35599994,32000000.2],[1786758621,35599994.1,32000000.2],[1786758921,35599994.1,32000000.2],[1786759221,35599994.1,32000000.3],[1786759521,35599994.1,32000000.3],[1786759821,35599994.1,32000000.3],[1786760121,35599994.1,32000000.3],[1786760421,35599994.1,32000000.3],[1786760721,35599994.1,32000000.3],[1786761021,35599994.1,32000000.3],[1786761321,35599994.1,32000000.3],[1786761621,35599994.1,32000000.3],[1786761922,35599994.1,32000000.3],[1786762221,35599994.2,32000000.2],[1786762521,35599994.2,32000000.2],[1786762821,35599994.2,32000000.2],[1786763121,35599994.2,32000000.2],[1786763421,35599994.2,32000000.2],[1786763721,35599994.2,32000000.3],[1786764021,35599994.1,32000000.3],[1786764321,35599994.1,32000000.3],[1786764621,35599994.1,32000000.3],[1786764921,35599993.9,32000000.4],[1786765221,35599993.9,32000000.4],[1786765522,35599993.9,32000000.4],[1786765821,35599994.2,32000000.4],[1786766122,35599994.2,32000000.4],[1786766421,35599994.2,32000000.4],[1786766721,35599994.2,32000000.4],[1786767022,35599994.2,32000000.4],[1786767321,35599994.2,32000000.4],[1786767621,35599994.2,32000000.4],[1786767921,35599994.2,32000000.5],[1786768221,35599994.2,32000000.4],[1786768521,35599994.2,32000000.4],[1786768821,35599994.2,32000000.4],[1786769121,35599994.2,32000000.4],[1786769421,35599994.2,32000000.2],[1786769721,35599994.2,32000000.2],[1786770021,35599994.2,32000000.2],[1786770321,35599994.2,32000000.2],[1786770621,35599994.2,32000000.2],[1786770921,35599994.2,32000000.2],[1786771221,35599994.2,32000000.2],[1786771521,35599994.2,32000000.2],[1786771821,35599994.2,32000000.2],[1786772121,35599994.2,32000000.2],[1786772421,35599994.2,32000000.2],[1786772721,35599994.2,32000000.2],[1786773021,35599994.2,32000000.2],[1786773321,35599994.2,32000000.2],[1786773621,35599994.2,32000000.2],[1786773921,35599994.2,32000000.2],[1786774221,35599994.2,32000000.2],[1786774521,35599994.2,32000000.2],[1786774821,35599994,32000000.2],[1786775121,35599994.2,31414050.5],[1786775421,35599994.1,31414050.5],[1786775721,35599993.9,31414050.5],[1786776021,35599993.9,31414050.5],[1786776321,35599993.9,31414050.5],[1786776621,35599993.7,31414050.5],[1786776921,35599993.5,31414050.5],[1786777221,35599993.4,31414050.5],[1786777521,35599993.4,31414049.4],[1786777821,35599993.4,31414049.4],[1786778121,35599993.5,31414049.4],[1786778421,35599993.5,31414049.4],[1786778721,35599993.4,31414049.4],[1786779022,35599993.4,31414049.4],[1786779321,35599993.5,31414049.4],[1786779621,35599993.5,31414049.4],[1786779921,35599993.5,31414049.4],[1786780221,35599993.5,31414049.4],[1786780522,35599993.5,31414049.4],[1786780821,35599993.4,31414049.4],[1786781121,35599993.4,31414049.4],[1786781421,35599993.4,31414049.4],[1786781721,35599993.3,31414049.5],[1786782021,35599993.3,31414049.5],[1786782321,35599993.4,31414049.5],[1786782621,35599993.4,31414049.5],[1786782921,35599993.4,31414049.5],[1786783222,35599993.4,31414049.5],[1786783521,35599993.4,31414049.5],[1786783821,35599993.4,31414049.5],[1786784121,35599993.4,31414049.5],[1786784421,35599993.3,31414049.5],[1786784721,35599993.4,31414049.5],[1786785021,35599993.4,31414049.5],[1786785321,35599993.4,31414049.5],[1786785621,35599993.4,31414049.5],[1786785921,35599993.4,31414049.5],[1786786221,35599993.4,31414049.5],[1786786521,35599993.4,31414049.5],[1786786821,35599993.7,31414049.5],[1786787121,35599993.7,31414049.5],[1786787421,35599993.7,31414049.5],[1786787721,35599993.9,31414049.5],[1786788021,35599993.9,31414049.5],[1786788321,35599993.8,31414049.5],[1786788621,35599993.8,31414049.5],[1786788921,35599993.8,31414049.5],[1786789221,35599993.8,31414049.5],[1786789521,35599993.7,31414049.5],[1786789821,35599993.7,31414049.5],[1786790121,35599993.7,31414049.5],[1786790421,35599993.7,31414049.5],[1786790721,35599993.4,31414049.5],[1786791021,35599993.4,31414049.5],[1786791321,35599993.3,31414049.5],[1786791621,35599993.3,31414049.5],[1786791921,35599993.3,31414049.5],[1786792221,35599993.3,31414049.5],[1786792521,35599993.3,31414049.5],[1786792821,35599993.3,31414049.5],[1786793121,35599993.2,31414049.5],[1786793421,35599993.1,31414049.5],[1786793721,35599992.9,31414049.5],[1786794021,35599992.8,31414049.5],[1786794321,35599992.7,31414049.5],[1786794621,35599992.7,31414049.5],[1786794921,35599992.8,31414049.5],[1786795221,35599992.8,31414049.5],[1786795521,35599992.8,31414049.5],[1786795821,35599992.9,31414049.5],[1786796121,35599992.9,31414049.5],[1786796421,35599992.9,31414049.5],[1786796721,35599992.9,31414049.5],[1786797021,35599992.9,31414049.5],[1786797321,35599992.9,31414049.5],[1786797621,35181398.6,31414049.5],[1786797921,35181398.6,31414049.5],[1786798221,35181398.6,31414049.5],[1786798521,35181398.6,31414049.6],[1786798821,35181398.6,31414049.6],[1786799121,35460461.5,31414049.7],[1786799421,35599993,31414049.6],[1786799722,35599993,31414049.6],[1786800022,35599993,31414049.6],[1786800322,35599993,31414049.7],[1786800621,35599993,31414049.7],[1786800922,35599993,31414049.7],[1786801221,35599993,31414049.7],[1786801522,35599993.2,31414049.7],[1786801821,35599993.2,31414049.7],[1786802121,35599993.2,31414049.7],[1786802421,35599993.2,31414049.7],[1786802721,35599993.2,31414049.7],[1786803021,35599993.2,31414049.7],[1786803321,35599993.2,31414049.7],[1786803621,35599993.2,31414049.7],[1786803921,35599992.9,31414049.7],[1786804221,35599992.9,31414049.7],[1786804521,35599992.8,31414049.7],[1786804821,35599992.7,31414049.7],[1786805121,35599992.7,31414049.7],[1786805421,35599992.7,31414049.7],[1786805722,35599992.6,31414049.7],[1786806021,35599992.6,31414049.7],[1786806321,35599992.6,31414049.7],[1786806621,35599992.6,31414049.8],[1786806921,35599992.6,31414049.8],[1786807221,35599992.6,31414049.8],[1786807521,35599992.6,31414049.8],[1786807821,35599992.6,31414049.9],[1786808121,35599992.6,31414049.9],[1786808421,35599992.6,31414049.5],[1786808721,35599992.6,31414049.5],[1786809021,35599992.6,31414049.4],[1786809321,35599992.6,31414049.4],[1786809622,35599992.6,31414049.4],[1786809921,35599992.6,31414049.4],[1786810221,35599992.5,31414049.4],[1786810521,35599992.5,31414049.4],[1786810821,35599992.3,31414049.4],[1786811121,35599992.3,31414049.4],[1786811421,35599992.3,31414049.4],[1786811721,35599992.3,31414049.4],[1786812021,35599992.3,31414049.5],[1786812322,35599992.3,31414049.4],[1786812621,35599992.3,31414049.4],[1786812923,35599992.6,31414049.4],[1786813221,35599992.6,31414049.4],[1786813521,35599992.6,31414049.5],[1786813821,35599992.6,31414049.5],[1786814121,35599992.3,31414049.5],[1786814421,35599992.3,31414049.5],[1786814721,35599992.3,31414049.5],[1786815021,35599992.3,31414049.5],[1786815321,35599992.6,31414049.5],[1786815621,35599992.3,31414049.5],[1786815921,35599992.3,31414049.5],[1786816221,35599992.3,31414049.5],[1786816521,35599992.4,31414049.5],[1786816821,35599992.4,31414049.5],[1786817121,35599992.4,31414049.5],[1786817421,35599992.1,31414049.5],[1786817721,35599992.2,31414049.5],[1786818021,35599992.2,31414049.5],[1786818321,35599992.2,31414049.5],[1786818621,35599992.2,31414049.5],[1786818921,35599992.2,31414049.5],[1786819221,35599992.2,31414049.5],[1786819521,35599992.3,31414049.5],[1786819821,35599992.6,31414049.5],[1786820121,35599992.6,31414049.5],[1786820421,35599992.5,31414049.5],[1786820721,35599992.6,31414049.5],[1786821021,35599992.5,30673372.3],[1786821321,35599992.2,30673372.4],[1786821621,35599992,30673372.3],[1786821921,35599992.3,30673372.3],[1786822221,35599992.3,30673372.3],[1786822521,35599992.1,30673372.3],[1786822821,35599992.1,30673372.5],[1786823121,35599992,30673372.5],[1786823421,35599991.9,30673372.5],[1786823721,35599991.9,30673372.5],[1786824001,35599991.9,30673372.5],[1786824322,35599991.7,30673372.5],[1786824621,35599991.5,30673372.5],[1786824921,35599991.4,30673372.5],[1786825222,35599991.3,30673372.5],[1786825521,35599991.3,30673372.3],[1786825821,35599991.2,30673372.3],[1786826121,35599991.1,30673372.3],[1786826421,35599991.1,30673372.3],[1786826721,35599991,30673372.3],[1786827021,35599991,30673372.3],[1786827321,35599991.2,30673372.3],[1786827621,35599991.1,30673372.3],[1786827921,35599991.1,30673372.3],[1786828221,35599991.1,30673372.3],[1786828521,35599991.1,30673372.3],[1786828821,35599991.1,30673372.3],[1786829121,35599991.1,30673372.3],[1786829421,35599991.1,30673372.3],[1786829721,35599991.1,30673372.3],[1786830021,35599991.1,30673372.3],[1786830301,35599991.3,30673372.4],[1786830621,35599991.2,30673372.4],[1786830921,35599991,30673372.4],[1786831221,35599991,30673372.4],[1786831521,35599990.9,30673372.4],[1786831821,35599991,30673372.4],[1786832121,35599991.1,30673372.3],[1786832421,35599991.1,30673372.3],[1786832721,35599991.1,30673372.3],[1786833022,35599991.1,30673372.3],[1786833321,35599991,30673372.3],[1786833621,35599991,30673372.4],[1786833921,35599991,30673372.4],[1786834221,35599991,30673372.4],[1786834521,35599991.1,30673372.4],[1786834822,35599991,30673372.3],[1786835121,35599991,30673372.3],[1786835421,35599991,30673372.3],[1786835721,35599991,30673372.3],[1786836021,35599991,30673372.3],[1786836321,35599991,30673372.3],[1786836621,35599991,30673372.3],[1786836921,35599990.9,30673372.3],[1786837221,35599990.7,30673372.3],[1786837521,35599990.7,30673372.3],[1786837821,35599990.6,30673372.3],[1786838121,35599990.6,30673372.3],[1786838421,35599990.6,30673372.3],[1786838721,35599990.6,30673372.3],[1786839021,35599990.6,30673372.3],[1786839321,35599990.6,30673372.3],[1786839621,35599990.6,30673372.3],[1786839921,35599990.6,30673372.3],[1786840221,35599990.6,30673372.4],[1786840521,35599990.6,30673372.3],[1786840821,35599990.6,30673372.4],[1786841121,35599990.6,30673372.5],[1786841421,35599990.7,30673372.5],[1786841721,35599990.7,30673372.5],[1786842021,35599990.7,30673372.6],[1786842322,35599990.7,30673372.6],[1786842621,35599990.6,30673372.6],[1786842921,35599990.6,30673372.6],[1786843221,35599990.6,30673372.6],[1786843521,35599990.6,30673372.6],[1786843822,35599990.6,30673372.6],[1786844121,35599990.6,30673372.6],[1786844421,35599990.5,30673372.6],[1786844721,35599990.5,30673372.6],[1786845021,35599990.7,30673372.5],[1786845321,35599990.7,30673372.6],[1786845621,35599990.6,30673372.6],[1786845921,35599990.5,30673372.6],[1786846221,35599990.5,30673372.6],[1786846521,35599990.5,30673372.6],[1786846821,35599990.5,30673372.6],[1786847121,35599990.5,30673372.6],[1786847421,35599990.5,30673372.6],[1786847721,35599990.5,30673372.6],[1786848021,35599990.5,30673372.6],[1786848321,35599990.5,30673372.6],[1786848621,35599990.5,30673372.6],[1786848921,35599990.4,30673372.6],[1786849221,35599990.4,30673372.6],[1786849521,35599990.4,30673372.6],[1786849821,35599990.4,30673372.6],[1786850121,35599990.3,30673372.6],[1786850421,35599990.2,30673372.6],[1786850721,35599990.1,30673372.6],[1786851022,35599990.1,30673372.6],[1786851321,35599990.1,30673372.6],[1786851621,35599990.1,30673372.6],[1786851921,35599990.1,30673372.6],[1786852221,35599990.1,30673372.6],[1786852521,35599990.3,30673372.7],[1786852821,35599990.2,30673372.7],[1786853121,35599990.3,30673372.7],[1786853421,35599990.2,30673372.7],[1786853721,35599990.2,30673372.7],[1786854021,35599990.2,30673372.7],[1786854321,35599990.2,30673372.7],[1786854621,35599990.2,30673372.7],[1786854921,35599990.1,30673372.7],[1786855221,35599990.1,30673372.7],[1786855521,35599990.1,30673372.7],[1786855821,35599990.1,30673372.7],[1786856121,35599990.1,30673372.7],[1786856421,35599990.1,30673372.7],[1786856721,35599990.1,30673372.7],[1786857021,35599990.2,30673372.7],[1786857321,35599990.2,30673372.7],[1786857621,35599990.2,30673372.7],[1786857922,35599990.2,30673372.7],[1786858221,35599990.2,30673372.7],[1786858522,35599990.2,30673372.7],[1786858822,35599990.3,30673372.6],[1786859122,35599990.2,30673372.6],[1786859421,35599990.2,30673372.6],[1786859721,35599990.2,30673372.6],[1786860021,35599990.3,30673372.6],[1786860321,35599990.2,30673372.6],[1786860621,35599990.2,30673372.6],[1786860921,35599990.2,30673372.6],[1786861221,35599990.2,30673372.6],[1786861521,35599990.2,30673372.6],[1786861821,35599990.2,30673372.6],[1786862121,35599990.2,30673372.6],[1786862421,35599990.2,30673372.6],[1786862721,35599990.1,30673372.6],[1786863021,35599989.9,30673372.6],[1786863321,35599989.6,30673372.6],[1786863621,35599989.6,30673372.6],[1786863921,35599989.5,30673372.6],[1786864222,35599989.5,30673372.6],[1786864521,35599989.4,30673372.6],[1786864821,35599989.3,30673372.6],[1786865121,35599989.3,30673372.6],[1786865421,35599989.2,30673372.6],[1786865721,35599989.1,30673372.6],[1786866021,35599988.9,30673372.6],[1786866321,35599988.9,30673372.6],[1786866621,35599988.9,30673372.6],[1786866921,35599988.8,30673372.6],[1786867222,35599988.5,30673372.6],[1786867521,35599988.4,30673372.6],[1786867821,35599988.4,30673372.6],[1786868121,35599989,30673372.6],[1786868421,35599988.9,30673372.6],[1786868721,35599988.9,30673372.6],[1786869021,35599989,30673372.6],[1786869321,35599989,30673372.6],[1786869621,35599989,30673372.6],[1786869921,35599989,30673372.6],[1786870221,35599989.5,30919703.4],[1786870521,35599989.5,30673372.6],[1786870821,35599989.5,30673372.6],[1786871121,35599990.3,30673372.6],[1786871421,35599990.3,30673372.6],[1786871721,35599990.3,30673372.6],[1786872021,35599990.3,30673372.6],[1786872321,35599990.3,30673372.6],[1786872621,35599990.3,30673372.6],[1786872921,35599990.3,30673372.6],[1786873221,47121074.2,30673372.6],[1786873521,47121074.2,30673372.7],[1786873821,47121074.2,30673372.8],[1786874121,47121074.2,30673372.8],[1786874421,47121074.2,30673372.8],[1786874721,47121074.2,30673372.8],[1786875021,47121074.2,30673372.8],[1786875321,47121074.2,30673372.8],[1786875621,47121074.2,30673372.8],[1786875921,47121074.2,30673372.8],[1786876221,47121074.2,30673372.8],[1786876521,47121074.2,30673372.8],[1786876821,47121074.2,30673372.8],[1786877121,47121074.2,30673372.8],[1786877422,47121074.2,30673372.8],[1786877721,47121074.1,30673372.9],[1786878021,47121074,30673372.9],[1786878321,47121073.9,30673372.9],[1786878621,47121073.9,30673373],[1786878921,47121073.9,30673373],[1786879221,47121073.9,30673372.8],[1786879521,47121073.9,30673372.9],[1786879821,47121073.9,30673372.9],[1786880121,47121073.9,30673373],[1786880421,47121073.9,30673373],[1786880721,47121073.9,30673373.1],[1786881021,47121073.9,30673373.1],[1786881321,47121073.8,30673373.1],[1786881621,47121073.8,30673373.1],[1786881921,47121073.8,30673373.1],[1786882221,47121073.8,30673373.1],[1786882522,47121073.8,30673373.1],[1786882821,47121073.4,30673373.1],[1786883121,43000000,30673373.1],[1786883421,40000000,30673373.2],[1786883721,40000000,30673373.2],[1786884021,47121073.8,30673373.2],[1786884321,41000000,30673373.3],[1786884621,40564565,30673373.4],[1786884921,40564565,30673373.4],[1786885221,40564564.9,30673373.5],[1786885521,40564564.9,30673373.5],[1786885821,40000000,30673373.5],[1786886121,40000000,30673373.5],[1786886421,39999999.9,30673373.5],[1786886721,39999999.9,30673373.6],[1786887021,39999999.8,30673373.6],[1786887321,39999999.8,30673373.7],[1786887621,39999999.8,30673373.7],[1786887921,39999999.7,30673373.7],[1786888221,39999999.7,30673373.7],[1786888521,39999999.7,30673373.7],[1786888821,39999999.7,30673374],[1786889121,39999999.6,30673374.2],[1786889421,37999999,30673374.3],[1786889722,37999999,30673374.4],[1786890001,37999998.6,30673374.5],[1786890322,37999998.5,30673374.5],[1786890621,37999998.4,30673374.6],[1786890921,37999998.1,30673374.6],[1786891221,37999998.2,30673374.6],[1786891521,37999998.1,30673374.7],[1786891822,37999998.1,30673374.7],[1786892121,37999998.1,31039705.9],[1786892421,37999998.1,31387720.6],[1786892721,37999998.1,31387720.6],[1786893022,37999998.2,31387720.6],[1786893322,37999998.1,31387720.6],[1786893622,37999998,31039706],[1786893921,37999998,31039706],[1786894221,37999997.8,31039706],[1786894521,37999997.7,31039706],[1786894821,37999997.7,31039706],[1786895121,37999998,31039706],[1786895421,37999998,31039706],[1786895721,37999997.9,31039706.1],[1786896022,37999997.7,31039706.1],[1786896321,37999997.7,31039706.2],[1786896621,37999997.8,31039706.2],[1786896921,37999997.8,31039706.6],[1786897221,37999997.8,31039706.6],[1786897521,37999997.7,31039706.6],[1786897821,37999997.7,31039706.7],[1786898121,37999997.6,31039706.7],[1786898421,37999997.6,31039706.7],[1786898721,37999997.4,31039706.7],[1786899021,37999997.3,31039706.7],[1786899321,37999997.3,31039706.7],[1786899621,37999997.2,31039706.7],[1786899922,37999997.2,31039706.7],[1786900221,37999997.2,31039706.7],[1786900521,37999997.2,31039706.7],[1786900821,37999997.2,31039706.7],[1786901121,37999997.2,31039706.7],[1786901421,37999997.2,31039706.8],[1786901721,37999997.3,31039706.8],[1786902021,37999997.3,31039707],[1786902321,37999997.5,31039707],[1786902621,37999997.4,31039707],[1786902921,37999997.4,31039707],[1786903221,37999997.4,31039707],[1786903521,37999997.4,31039707],[1786903821,37999997.5,31039707.2],[1786904121,37999997.5,31039707.2],[1786904421,37999997.5,31039707.3],[1786904721,37999997.5,31039707.4],[1786905021,37999997.4,31039707.4],[1786905321,37999997.4,31039707.4],[1786905621,37999997.4,31039707.4],[1786905921,37999997.5,31039707.4],[1786906221,37999997.3,31039707.4],[1786906521,37999997.2,31039707.6],[1786906821,37999997.2,31039707.6],[1786907121,35000000,31039707.5],[1786907421,35000000,31039707.5],[1786907721,35000000,31039707.5],[1786908021,34999999.9,31039707.5],[1786908321,34999999.8,31039707.5],[1786908621,34999999.8,31039707.7],[1786908921,34999999.8,31039707.7],[1786909221,34999999.6,31039707.7],[1786909521,34999999.6,31039707.6],[1786909822,34999999.6,31039707.6],[1786910121,34999999.6,31039707.7],[1786910421,34999999.6,31039707.7],[1786910721,34999999.6,31039707.7],[1786911021,34999999.6,31039707.7],[1786911321,34999999.9,31039707.7],[1786911622,34999999.9,31039707.7],[1786911922,34999999.9,31039707.7],[1786912221,34999999.9,31039707.7],[1786912521,34999999.9,31039707.7],[1786912821,34999999.9,31039707.7],[1786913121,34999999.8,31039707.7],[1786913421,34999999.7,31039707.7],[1786913721,34999999.6,31039707.7],[1786914021,34999999.5,31039707.7],[1786914321,34999999.5,31039707.7],[1786914621,34999999.5,31039707.7],[1786914921,34999999.5,31039707.7],[1786915221,34999999.5,31039707.7],[1786915521,34999999.5,31039707.7],[1786915821,34999999.5,31039707.7],[1786916122,34999999.5,31039707.7],[1786916421,34999999.5,31039707.7],[1786916721,34999999.5,31039707.7],[1786917021,34999999.5,31039707.7],[1786917321,34999999.8,31039707.7],[1786917621,34999999.8,31039707.7],[1786917921,34999999.8,31039707.7],[1786918221,34999999.8,31039707.7],[1786918521,34999999.8,31039707.7],[1786918821,34999999.8,31039707.7],[1786919121,34999999.8,31039707.7],[1786919421,34999999.8,31039707.7],[1786919721,34999999.7,31039707.7],[1786920021,34999999.7,31039707.7],[1786920321,34999999.8,31039707.7],[1786920621,34999999.8,31039707.7],[1786920922,34999999.8,31039707.7],[1786921221,37999997.8,31039707.7],[1786921521,37999997.8,31039707.7],[1786921821,37999997.8,31039707.8],[1786922121,37999997.8,31039707.8],[1786922422,37999997.8,31039707.8],[1786922721,37999997.8,31039707.8],[1786923021,37999997.8,31039707.8],[1786923321,37999997.7,31039707.8],[1786923621,37999997.7,31039707.8],[1786923921,37999997.6,31039707.8],[1786924222,37999997.4,31039707.8],[1786924521,37999997.4,31039707.8],[1786924821,37999997.6,31039707.8],[1786925121,37999997.6,31039707.8],[1786925421,37999997.6,31039707.8],[1786925721,37999997.6,31039707.8],[1786926021,37999997.6,31039707.8],[1786926321,37999997.5,31039707.8],[1786926621,37999997.5,31039707.8],[1786926921,37999997.5,31039707.8],[1786927221,37999997.5,31039707.8],[1786927521,37999997.5,31039707.8],[1786927821,37999997.5,31039707.8],[1786928121,37999997.5,31039707.8],[1786928421,37999997.5,31039707.8],[1786928721,37999997.5,31039707.8],[1786929021,37999997.5,31039707.8],[1786929321,37999997.6,31039707.8],[1786929621,37999997.5,31039707.8],[1786929921,37999997.5,31039707.8],[1786930221,37999997.5,31039707.8],[1786930521,37999997.5,31039707.8],[1786930821,37999997.5,31039707.8],[1786931122,37999997.6,31039707.8],[1786931421,37999997.5,31039707.8],[1786931721,37999997.5,31039707.8],[1786932021,37999997.5,31039707.8],[1786932321,37999997.5,31039707.8],[1786932621,37999997.5,31039707.8],[1786932921,37999997.5,31039707.9],[1786933221,37999997.5,31039708],[1786933521,37999997.5,31039708],[1786933821,37999997.5,31039708],[1786934121,37999997.5,31039708],[1786934421,37999997.4,31039708],[1786934722,37999997.4,31039708],[1786935021,36000000,31039708],[1786935322,35999999.9,31039708],[1786935622,35999999.9,31039708],[1786935921,35999999.9,31039708],[1786936221,35999999.9,31039708],[1786936521,35999999.9,31039708],[1786936821,35999999.9,31039708],[1786937121,35999999.9,31039708],[1786937421,35999999.9,31039708],[1786937721,36000000,31039708],[1786938021,36000000,31039708],[1786938322,36000000,31039708],[1786938621,36000000,31039708],[1786938921,37999997.6,31039708],[1786939221,37999997.5,31039708],[1786939521,37999997.5,31039708],[1786939821,37999997.5,31039708],[1786940121,37999997.9,31039708],[1786940421,37999997.8,31039708],[1786940721,37999997.8,31039708],[1786941021,37999997.8,31039708],[1786941322,37999997.8,31039708],[1786941621,37999997.8,31039708],[1786941921,37999997.8,31039708],[1786942221,37999997.8,31039708],[1786942521,37999997.8,31039708.1],[1786942821,37999997.8,31039708],[1786943121,37999997.8,31039708],[1786943421,37999997.8,31039708],[1786943721,37999997.8,31039708],[1786944022,37999997.8,31039708],[1786944321,37999997.8,31039708],[1786944621,37999997.8,31039708],[1786944921,37999997.8,31039708],[1786945221,37999997.8,31039708],[1786945521,37999997.8,31039708],[1786945821,37999997.8,31039708],[1786946121,37999997.8,31039708],[1786946421,37999997.8,31039708],[1786946721,37999997.8,31039708],[1786947021,37999997.9,31039708],[1786947321,37999997.8,31039708],[1786947621,37999997.8,31039708],[1786947921,37999997.8,31039708],[1786948221,37999997.8,31039708],[1786948521,37999997.8,31039708],[1786948821,37999997.8,31039708],[1786949121,37999997.8,31039708],[1786949421,37999997.8,31387722.5],[1786949721,37999997.8,31039708],[1786950021,37999997.6,31039708],[1786950321,37999997.6,31039708],[1786950621,37999997.6,31039708],[1786950921,37999997.5,31039708],[1786951221,37999997.5,31039708],[1786951521,37999997.5,31039708],[1786951821,37999997.5,31039708],[1786952121,37999997.5,31039708],[1786952421,37999997.4,31039708],[1786952721,37999997.4,31039708],[1786953022,37999997.4,31039708],[1786953321,37999997.4,31039708],[1786953621,37999997.4,31039708],[1786953921,37999997.4,31039708],[1786954221,37999997.4,31039708],[1786954521,37999997.4,31039708],[1786954822,37999997.3,31039708],[1786955121,37999997.3,31039708],[1786955421,37999997.3,31039708],[1786955721,37999997.3,31039708.1],[1786956021,37999997.3,31039708.1],[1786956321,37999997.3,31039708.1],[1786956621,37999997.2,31039708.1],[1786956921,37999997.2,31039708.1],[1786957221,37999997.2,31039708.1],[1786957521,37999997.2,31039708.1],[1786957821,37999997.1,31039708.1],[1786958121,37999996.9,31039708.1],[1786958421,37999996.8,31039708.1],[1786958721,37999996.8,31039708.1],[1786959021,37999996.6,31039708.1],[1786959322,37999996.6,31039708.1],[1786959621,37999996.6,31039708.1],[1786959921,37999996.5,31039708.1],[1786960221,37999996.2,31039708.1],[1786960521,37999996,31039708.1],[1786960821,37999996.3,31039708.1],[1786961121,37999996.3,31039708.2],[1786961421,37999996.3,31039708.1],[1786961721,37999996.3,31039708.1],[1786962021,37999996.2,31039708.1],[1786962321,37999996.1,31039708.1],[1786962621,37999996,31039708.1],[1786962921,37999996.1,31039708.1],[1786963221,37999996.1,31039708.1],[1786963521,37999996.1,31039708.1],[1786963821,37999996.2,31039708.1],[1786964121,37999997.3,31039708.2],[1786964421,37999997.3,31039708.2],[1786964721,37999997.3,31039708.1],[1786965022,37999997.2,31039708.1],[1786965321,37999997.1,31039708.1],[1786965622,37999997.1,31039708.1],[1786965921,37999997,31039708.1],[1786966221,37999997,31039708.1],[1786966521,37999996.9,31039708.1],[1786966821,37999996.8,31039708.1],[1786967121,37999996.7,31039708.1],[1786967421,37999996.6,31039708.1],[1786967721,37999996.6,31039708.1],[1786968021,37999996.6,31039708.1],[1786968321,37999996.6,31039708.1],[1786968621,37999996.6,31039708.2],[1786968921,37999996.6,31387722.5],[1786969221,37999996.6,31387722.5],[1786969521,37999996.8,31387722.5],[1786969821,37999996.8,31718336.2],[1786970121,37999996.8,31718336.2],[1786970421,37999997.3,33000000],[1786970721,37999997.2,33000000],[1786971021,37999997.2,33000000],[1786971321,37999997.2,33000000],[1786971621,37999997.2,33000000],[1786971921,37999997.3,33000000],[1786972221,37999997.3,33000000],[1786972521,37999997.2,33000000],[1786972821,37999997,33000000],[1786973121,37999997,33000000],[1786973421,37999996.9,33000000],[1786973721,37999996.9,33000000],[1786974021,37999996.9,33000000],[1786974321,37999996.9,33000000],[1786974621,37999996.8,33000000],[1786974921,37999996.8,33000000],[1786975221,37999996.8,33000000],[1786975521,37999996.8,33000000],[1786975821,37999996.7,33000000],[1786976121,37999996.7,33000000],[1786976422,37999996.7,33000000],[1786976722,37999996.7,33000000],[1786977021,37999996.7,33000000],[1786977322,37999996.8,33000000],[1786977621,37999996.8,33000000],[1786977922,37999996.8,33000000.1],[1786978222,37999996.9,33000000],[1786978521,37999996.9,33000000],[1786978821,37999996.9,33000000],[1786979121,37999996.9,33000000],[1786979421,37999996.9,33000000],[1786979721,37999996.9,33000000],[1786980021,37999996.9,33000000],[1786980321,37999996.4,33000000.1],[1786980621,37999995.9,31039708.1],[1786980921,37999995.6,31039708.1],[1786981221,37999995.5,31039708.1],[1786981521,37999995.5,31039708.1],[1786981821,37999995.5,31039708.1],[1786982121,37999995.5,31039708.1],[1786982421,37999995.5,31039708.1],[1786982721,37999995.5,31039708.1],[1786983021,37999995.5,31039708.1],[1786983321,37999995.5,31039708.1],[1786983621,37999995.5,31039708.1],[1786983921,37999995.4,31039708.1],[1786984221,37999995.4,31039708.1],[1786984521,37999995.2,31039708.1],[1786984821,37999994.5,31039708.1],[1786985122,37999994,31039708.2],[1786985421,37999993.9,31039708.2],[1786985721,37999993.5,31039708.2],[1786986021,37999993.5,31039708.3],[1786986322,37999993.3,31039708.3],[1786986621,37999993.3,31039708.3],[1786986921,37999993.3,31039708.3],[1786987221,37999993.3,31039708.3],[1786987521,37999993.2,31039708.3],[1786987821,37999993,31039708.3],[1786988121,37999993,31039708.3],[1786988421,37999993,31039708.3],[1786988721,37999992.9,31039708.3],[1786989021,37999992.9,31039708.3],[1786989301,37999992.9,31039708.3],[1786989622,37999992.7,31039708.3],[1786989921,37999992.6,31039708.3],[1786990222,37999992.6,31039708.3],[1786990521,37999992.5,31039708.3],[1786990822,37999992.4,31039708.3],[1786991121,37999992.4,31039708.3],[1786991421,37999992.4,31039708.3],[1786991721,37999992.3,31039708.3],[1786992021,37999992.3,31039708.3],[1786992321,37999992.3,31039708.3],[1786992621,37999992.2,31039708.3],[1786992922,37999992.2,31039708.3],[1786993222,37999992.2,31039708.3],[1786993521,37999992.2,31039708.3],[1786993822,37999992.2,31039708.3],[1786994121,37999992.1,31039708.4],[1786994421,35000000,31039708.4],[1786994721,37999992,31039708.4],[1786995021,37999992,31039708.3],[1786995321,35000000,31039708.3],[1786995621,37999992,31039708.4],[1786995921,37999992,31039708.4],[1786996221,37999992,31039708.4],[1786996521,37999992,31039708.5],[1786996821,37999991.9,31039708.5],[1786997121,37999991.9,31039708.5],[1786997421,37999991.9,31039708.4],[1786997721,37999991.8,31039708.4],[1786998021,37999991.8,31039708.4],[1786998321,37999991.6,31039708.4],[1786998621,37999991.1,31039708.4],[1786998921,37999990.7,31039708.4],[1786999221,37999990.7,31039708.4],[1786999521,37999990.5,31039708.4],[1786999822,37999990.5,31039708.4],[1787000122,37999990.4,31039708.4],[1787000421,37999990.4,31039708.4],[1787000721,37999990.3,31039708.4],[1787001021,37999990.2,31039708.4],[1787001321,37999989.9,31039708.4],[1787001621,37999989.8,31039708.4],[1787001921,37999989.8,31039708.4],[1787002221,37999989.8,31039708.4],[1787002521,37999989.8,31039708.4],[1787002821,37999989.8,31039708.4],[1787003121,37999989.8,31039708.3],[1787003421,37999989.8,31039708.3],[1787003721,37999989.8,31039708.3],[1787004021,37999989.8,31039708.3],[1787004321,37999989.7,31039708.4],[1787004621,37999989.7,31039708.4],[1787004922,37999989.7,31039708.4],[1787005221,37999989.7,31039708.4],[1787005521,37999989.7,31039708.4],[1787005821,37999989.7,31039708.4],[1787006121,37999989.7,31039708.4],[1787006421,37999989.7,31039708.4],[1787006721,37999989.7,31039708.4],[1787007021,37999989.7,31039708.4],[1787007321,37999989.7,31039708.4],[1787007621,37999989.7,31039708.4],[1787007921,37999989.5,31039708.4],[1787008221,37999989.5,31039708.4],[1787008521,37999989.5,31039708.4],[1787008821,37999989.5,31039708.4],[1787009121,37999989.5,31039708.4],[1787009422,37999989.5,31039708.4],[1787009721,37999989.5,31039708.4],[1787010021,37999989.5,31039708.4],[1787010321,37999989.4,31039708.4],[1787010621,37999989.4,31039708.4],[1787010921,37999989.3,31039708.4],[1787011221,37999989.3,31039708.4],[1787011521,37999989.3,31039708.4],[1787011821,37999989.3,31039708.4],[1787012121,37999989.3,31039708.4],[1787012421,37999989.3,31039708.4],[1787012721,37999989.3,31039708.4],[1787013021,37999989.3,31039708.4],[1787013322,37999989.3,31039708.4],[1787013621,37999989.3,31039708.4],[1787013921,37999989.3,31039708.4],[1787014221,37999989.5,31039708.4],[1787014522,37999989.5,31039708.4],[1787014821,37999989.5,31039708.4],[1787015121,37999989.5,31039708.4],[1787015421,37999989.4,31039708.4],[1787015721,37999989.4,31039708.4],[1787016021,37999989.4,31039708.4],[1787016321,37999989.3,31039708.4],[1787016621,37999989.3,31039708.4],[1787016921,37999989.3,31039708.4],[1787017221,37999989.3,31039708.4],[1787017521,37999989.3,31039708.4],[1787017821,37999989.2,31039708.4],[1787018121,37999989,31039708.4],[1787018421,37999988.6,31039708.4],[1787018721,37999988.2,31039708.4],[1787019021,37999987.9,31039708.4],[1787019321,37999987.7,31039708.4],[1787019621,37999987.5,31039708.4],[1787019921,37999987.2,31039708.4],[1787020221,37999987.2,31039708.4],[1787020521,37999987.1,31039708.4],[1787020821,37999986.9,31039708.4],[1787021121,37999986.9,31039708.4],[1787021421,37999986.9,31039708.4],[1787021721,37999986.9,31039708.4],[1787022021,37999986.7,31039708.4],[1787022321,37999986.9,31039708.4],[1787022621,37999986.9,31039708.4],[1787022921,37999986.9,31039708.4],[1787023221,37999986.7,31039708.4],[1787023521,37999986.7,31039708.4],[1787023821,37999986.7,31039708.4],[1787024121,37999986.7,31039708.4],[1787024422,37999986.7,31039708.4],[1787024721,37999986.7,31039708.4],[1787025021,37999986.7,31039708.4],[1787025322,37999986.5,31039708.5],[1787025621,37999986.5,31039708.4],[1787025921,37999986.5,31039708.4],[1787026221,37999986.5,31039708.4],[1787026521,37999986.5,31039708.4],[1787026821,37999986.5,31039708.4],[1787027121,37999986.5,31039708.4],[1787027421,37999986.5,31039708.4],[1787027722,37999986.5,31039708.4],[1787028021,37999986.5,31039708.4],[1787028321,37999986.5,31039708.4],[1787028621,37999986.5,31039708.4],[1787028921,37999986.3,31039708.4],[1787029221,37883981.7,31039708.5],[1787029521,37999986.3,31039708.5],[1787029821,37999986,31039708.4],[1787030121,37999986,31039708.4],[1787030421,37999985.8,31039708.4],[1787030721,37999985.8,31039708.5],[1787031021,37999985.8,31039708.5],[1787031321,37999985.8,31039708.5],[1787031621,37999985.5,31039708.5],[1787031921,37999985.5,31039708.5],[1787032222,37999985.5,31039708.5],[1787032521,37999985.3,31039708.5],[1787032821,37999985.3,31039708.6],[1787033121,37999985.2,31039708.6],[1787033421,37999985.1,31039708.6],[1787033721,37999985.1,31039708.6],[1787034021,37999985.1,31039708.6],[1787034322,37999985.1,31039708.6],[1787034621,37999985.1,31039708.6],[1787034922,37999985,31039708.6],[1787035221,37999985.1,31039708.6],[1787035521,37999985,31039708.6],[1787035821,37999984.9,31039708.6],[1787036121,37999984.9,31039708.6],[1787036421,37999984.9,31039708.6],[1787036721,37999984.8,31039708.6],[1787037021,37999984.8,31039708.6],[1787037321,37999984.8,31039708.6],[1787037621,37999984.8,31039708.6],[1787037921,37999984.8,31039708.6],[1787038221,37999984.8,31039708.6],[1787038521,37999984.8,31039708.6],[1787038821,37999984.8,31039708.6],[1787039121,37999984.8,31039708.6],[1787039421,37999984.8,31039708.6],[1787039721,37999984.9,31039708.6],[1787040021,37999984.9,31039708.6],[1787040321,37999984.9,31039708.7],[1787040621,37999984.9,31039708.7],[1787040921,37999984.7,31039708.7],[1787041221,37999984.7,31039708.7],[1787041521,37999984.7,31039708.7],[1787041821,37999984.5,31039708.7],[1787042121,37999984.1,31039708.7],[1787042421,37999984.1,31039708.7],[1787042721,37999984.1,31039708.9],[1787043021,37999984.1,31039708.9],[1787043321,37999984.1,31039708.9],[1787043621,37999984.1,31039708.9],[1787043921,37999984.1,31039708.9],[1787044221,37999984.1,31039708.9],[1787044521,37999984.1,31039708.9],[1787044821,37999984.1,31039708.9],[1787045121,37999984.1,31039708.9],[1787045421,37999984.1,31039708.8],[1787045721,37999984.1,31039708.8],[1787046021,37999984.1,31039708.8],[1787046321,37999984.1,32000000],[1787046621,37999984,32000000],[1787046921,37999984,32000000],[1787047221,37999984,32000000],[1787047521,37999984,32000000],[1787047821,37999984,32000000],[1787048121,37999984,32000000],[1787048421,37999984,32000000],[1787048721,37999984,32000000],[1787049021,37999984,32000000],[1787049321,37999984,32000000],[1787049621,37999984,32000000],[1787049921,37999984,32000000],[1787050221,37999984,32000000],[1787050521,37999984,32000000],[1787050821,37999983.6,32000000],[1787051121,37999983.3,32000000],[1787051421,37999983.6,32000000],[1787051721,37999983.6,32000000],[1787052021,37999983.5,32000000.1],[1787052321,37999983.5,32000000.1],[1787052621,37999983.5,32000000.1],[1787052921,37999983.5,32000000.1],[1787053221,37999983.5,32000000.1],[1787053521,37999983.3,32000000.1],[1787053821,37999983.3,32000000.1],[1787054121,37999983.3,32000000.1],[1787054421,37999983.3,32000000.1],[1787054722,37999983.3,32000000.3],[1787055021,37999983.3,32000000.3],[1787055321,37999983.3,32000000.3],[1787055622,37999983.2,32000000.3],[1787055921,37999983.2,32000000.3],[1787056221,37999983.2,32500000.1],[1787056522,37999983.3,32500000.1],[1787056821,37999983.3,32500000.1],[1787057121,37999983.3,32500000.1],[1787057422,37999983.3,32500000.1],[1787057722,37999983.3,32500000.1],[1787058021,37999983.3,32500000.1],[1787058321,37999983.3,32500000.1],[1787058621,37999983.3,32500000.1],[1787058921,37999983.3,32500000.2],[1787059221,37999983.2,32500000.3],[1787059522,37999983,32500000.3],[1787059821,37999983.1,32500000.3],[1787060122,37999982.9,32500000.3],[1787060422,37999982.9,32500000.3],[1787060721,37999983,32500000.4],[1787061021,37999983,32500000.4],[1787061322,37999983.2,32500000.4],[1787061621,37999983.2,32500000.4],[1787061921,37999982.8,32500000.4],[1787062221,37999982.8,32500000.4],[1787062521,37999982.8,32500000.4],[1787062821,37999982.8,32500000.4],[1787063122,37999982.8,32500000.4],[1787063421,37999982.8,32500000.4],[1787063721,37999982.8,32500000.4],[1787064021,37999982.4,32500000.5],[1787064321,37999982.4,32500000.5],[1787064621,37999982.4,32500000.5],[1787064921,37999982.4,32500000.5],[1787065221,37999982.5,32500000.6],[1787065521,37999982.5,33000000],[1787065822,37999982.5,33000000],[1787066122,37999982.5,33000000],[1787066421,37999982.5,33000000],[1787066721,37999982.5,33000000],[1787067021,37999982.5,33000000],[1787067321,37999982.5,33000000],[1787067621,37999982.3,33000000],[1787067921,37999982.3,33000000],[1787068222,37999982.3,33000000],[1787068521,37999982.3,33000000],[1787068821,37999982.2,33000000],[1787069121,37999982.2,33000000],[1787069421,37999982,33000000.1],[1787069721,37999982,33000000.1],[1787070022,37999981.7,33000000.1],[1787070321,37999981.7,33000000.1],[1787070621,37999981.6,33000000.1],[1787070922,37999981.6,33000000.1],[1787071221,37999981.6,33000000.1],[1787071521,37999981.6,33000000.1],[1787071821,37999981.6,33000000.2],[1787072121,37999981.4,33000000.2],[1787072421,37999981.4,33000000.2],[1787072721,37999981.4,33000000.2],[1787073021,37999981.4,33000000.2],[1787073321,37999981.6,33000000.2],[1787073621,37999981.6,33000000.2],[1787073922,37999981.6,33000000.2],[1787074201,37999982,33000000],[1787074521,37999982,33000000],[1787074821,37999982,33000000],[1787075121,37999982,32774999.6],[1787075421,37999982,32774999.6],[1787075722,37999982,32774999.6],[1787076022,37999982,32774999.6],[1787076321,37999982,32774999.6],[1787076621,37999982,32774999.6],[1787076921,37999981.8,32774999.6],[1787077221,37999981.8,32774999.6],[1787077522,37999981.6,32774999.6],[1787077821,37999981.4,32774999.6],[1787078121,37999981.2,32774999.6],[1787078421,37999980.9,32774999.6],[1787078721,37999980.9,32774999.6],[1787079021,37999980.9,32774999.6],[1787079322,37999980.9,32774999.6],[1787079622,37999980.9,32774999.6],[1787079921,37999980.9,32774999.6],[1787080221,37999980.8,32774999.6],[1787080521,37999980.7,32774999.6],[1787080821,37999980.5,32774999.6],[1787081121,37999980.2,32774999.6],[1787081421,37999979.9,32774999.6],[1787081721,37999979.9,32774999.6],[1787082021,37999979.9,32774999.7],[1787082321,37999979.7,32774999.7],[1787082621,37999979.3,32774999.7],[1787082921,37999979.6,32774999.7],[1787083221,37999979.6,32774999.7],[1787083521,37999979.3,32774999.7],[1787083821,37999979.3,32774999.7],[1787084121,37999979,32774999.8],[1787084421,37999979,32774999.8],[1787084722,37999979,32774999.8],[1787085021,37999979,32774999.8],[1787085321,37999979,32775000],[1787085621,37999979,32775000],[1787085921,37999979,32775000],[1787086221,37999978.8,32775000],[1787086521,37999978.6,32775000.2],[1787086821,37999978.6,32775000.2],[1787087121,37999978.6,32775000.2],[1787087422,37999978.6,32775000.2],[1787087721,37999978.4,32775000.2],[1787088021,37999978.3,32775000.2],[1787088321,37999978.1,32775000.2],[1787088621,37999978.1,32775000.2],[1787088921,37999978.1,32775000.2],[1787089201,37999978,32775000.2],[1787089521,37999977.9,32775000.2],[1787089821,37999977.9,32775000.2],[1787090121,37999978.2,32775000.2],[1787090421,37999978,32775000.2],[1787090721,37999978,32775000.2],[1787091021,37999977.7,32775000.3],[1787091321,37999977.4,32775000.3],[1787091621,37999977.2,32775000.4],[1787091921,37999977.1,32775000.5],[1787092221,37999977.1,32775000.5],[1787092521,37999977.1,32775000.5],[1787092821,37999977.1,32775000.5],[1787093122,37999977,32775000.5],[1787093421,37999976.8,32775000.5],[1787093723,37999976.6,32775000.6],[1787094021,37999976.6,32775000.6],[1787094321,37999976.6,32775000.6],[1787094621,37999976.6,32775000.6],[1787094921,37999976.6,32775000.6],[1787095221,37999976.7,32775000.6],[1787095521,37999976.6,32775001],[1787095821,37999976.6,32775001],[1787096121,37999976.6,32775001],[1787096422,37999976.5,32775001],[1787096722,37999976.5,32775001],[1787097021,37999976.5,32775001],[1787097321,37999976.2,32775001],[1787097621,37999976.2,32775001],[1787097921,37999976.2,32775001],[1787098221,37999976.2,32775001],[1787098521,37999975.8,32775001],[1787098821,37999975.8,32775001],[1787099121,37999975.7,32775001],[1787099421,37999975.7,32775001],[1787099722,37999975.5,32775001],[1787100021,37999975.5,32775001],[1787100321,37999975.5,32775001],[1787100621,37999975.2,32775001],[1787100921,37999975,32775001],[1787101221,37999975,32775001],[1787101521,37999975,32775001],[1787101821,37999975,32775001.1],[1787102126,37999974.9,32775001.1],[1787102406,37999974.9,32775001.2],[1787102706,37999974.9,32775001.1],[1787103006,37999974.9,32775001.1],[1787103306,37999974.9,32775001.1],[1787103606,37999974.9,32775001.1],[1787103906,37999974.9,32775001.1],[1787104206,37999974.9,32775001.1],[1787104506,37999974.9,32775001.1],[1787104806,37999974.8,32775001.1],[1787105107,37999974.8,32775001.1],[1787105406,37999974.8,32775001.1],[1787105706,37999974.8,32775001],[1787106006,37999974.8,32775001],[1787106306,37999974.6,32775001],[1787106606,37999974.6,32775001],[1787106906,37999974.6,32775001],[1787107206,37999974.6,32775001],[1787107507,37999974.6,32775001],[1787107806,37999974.6,32775001],[1787108107,37999974.6,32775001],[1787108406,37999974.6,32775001],[1787108706,37999974.6,32775001],[1787109006,37999974.4,32775001],[1787109306,37999974.4,32775001],[1787109606,37999974.4,32775001],[1787109906,37999974.4,32775001],[1787110206,37999974.4,32775001],[1787110507,37999974.4,32775001],[1787110806,37999974.5,32775001],[1787111106,37999974.5,32775001],[1787111426,37999974.3,32775001],[1787111726,37999974.3,32775001],[1787112006,37999974.3,32775001.1],[1787112306,37999974.3,32775001.1],[1787112606,37999974.3,32775001.1],[1787112906,37999974.3,32775001.1],[1787113206,37999974.3,32775001.1],[1787113506,37999974.3,32775001.1],[1787113807,37999974.3,32775001.1],[1787114106,37999974.3,33036249.8],[1787114406,37999974.3,33036249.8],[1787114706,37999974.3,33036249.8],[1787115006,37999974.5,33036249.8],[1787115306,37999974.7,33036249.8],[1787115606,37999974.7,33036249.9],[1787115906,37999974.7,33036249.9],[1787116206,37999974.7,33036249.9],[1787116506,37999974.7,33036249.9],[1787116806,37999974.7,33036249.9],[1787117106,37999974.6,33036249.9],[1787117406,37999974.7,33036249.9],[1787117706,37999974.7,33036249.8],[1787118006,37999974.7,33036249.8],[1787118306,37999974.7,33036249.8],[1787118606,37999974.8,33036249.8],[1787118926,37999974.8,33036249.8],[1787119206,37999974.8,33036249.8],[1787119506,37999974.8,33036249.8],[1787119806,37999974.8,33036249.8],[1787120106,37999974.9,33036249.8],[1787120406,37999974.9,33036249.8],[1787120706,37999975,33036249.8],[1787121006,37999975,33036249.8],[1787121306,37999975,33036249.8],[1787121606,37999975,33036249.8],[1787121906,37999975,33036249.8],[1787122207,37999975,33036249.8],[1787122506,37999975,33036249.8],[1787122806,37999975,33036249.8],[1787123106,37999975,33036249.8],[1787123406,37999975,33036249.8],[1787123706,37999974.8,33036249.8],[1787124006,37999974.8,33036249.8],[1787124306,37999974.8,33036249.8],[1787124606,37999974.8,33036249.8],[1787124906,37999974.8,33036249.8],[1787125206,37999974.8,33036249.8],[1787125507,37999974.8,33036249.9],[1787125826,37999974.8,33036249.9],[1787126106,37999974.8,33036249.9],[1787126406,37999974.8,33036249.9],[1787126707,37999974.8,33036249.9],[1787127006,37999974.8,33036249.8],[1787127306,37999974.8,33036249.8],[1787127606,37999974.8,33036249.8],[1787127907,37999974.8,33036249.8],[1787128207,37999974.7,33036249.8],[1787128507,37999974.7,33036249.8],[1787128806,37999974.7,33036249.8],[1787129106,37999974.7,33036249.8],[1787129406,37999974.7,33036249.8],[1787129706,37999974.6,33036249.8],[1787130007,37999974.6,33036249.8],[1787130306,37999974.6,33036249.8],[1787130606,37999974.4,33036249.8],[1787130906,37999974.4,33036249.8],[1787131207,37999974.4,33036249.8],[1787131506,37999974.4,33036249.8],[1787131806,37999974.6,33036249.9],[1787132106,37999974.6,33036249.9],[1787132406,37999974.3,33036249.9],[1787132707,37999974.3,33036249.9],[1787133006,37999974.3,33036249.9],[1787133306,37999974.3,33036249.9],[1787133607,37999974.3,33036249.9],[1787133907,37999974.3,33036249.9],[1787134206,37999974.1,33036249.9],[1787134506,37999973.8,33036249.9],[1787134806,37999973.7,33036249.9],[1787135107,37999973.9,33036249.9],[1787135406,37999973.7,33036249.9],[1787135706,37999973.5,33036249.9],[1787136007,37999973.3,33036249.9],[1787136306,37999973.3,33036249.9],[1787136606,37999973.3,33036249.9],[1787136906,37999973.3,33284436.1],[1787137206,37999973.3,33284436.1],[1787137506,37999973.3,33284436.1],[1787137807,37999973.5,33284436.1],[1787138106,37999973.5,33284436.1],[1787138407,37999973.5,33284436.1],[1787138706,37999973.3,33284436.1],[1787139007,37999973.3,33284436.1],[1787139306,37999973.3,33284436.2],[1787139607,37999973.3,33284436.2],[1787139906,37999973.3,33284436.2],[1787140206,37999973.3,33284436.2],[1787140507,37999973.3,33284436.2],[1787140807,37999973.3,33284436.2],[1787141106,37999973.2,33284436.2],[1787141406,37999973.2,33284436.2],[1787141726,37999973.2,33284436.2],[1787142007,37999973.2,33284436.2],[1787142306,37999973.2,33284436.2],[1787142606,37999973.2,33284436.2],[1787142907,37999973.3,33284436.2],[1787143206,37999973.3,33284436.2],[1787143506,37999973.3,33284436.2],[1787143806,37999973.3,33284436.2],[1787144108,37999973.1,33284436.2],[1787144406,37999973.1,33284436.2],[1787144706,37999973.1,33284436.2],[1787145007,37999972.9,33284436.2],[1787145307,37999972.9,33284436.2],[1787145606,37999972.9,33284436.2],[1787145906,37999972.9,33284436.2],[1787146206,37999972.9,33284436.2],[1787146506,37999972.9,33036249.9],[1787146806,37999972.8,33036249.9],[1787147107,37999972.8,33036249.9],[1787147406,37999972.8,33036249.9],[1787147706,37999972.9,33036249.9],[1787148006,37999972.7,33036249.9],[1787148326,37999972.7,33036249.9],[1787148606,37999972.6,33036249.9],[1787148907,37999972.6,33036249.9],[1787149206,37999972.6,33036249.9],[1787149507,37999972.7,33036249.9],[1787149806,37999972.7,33036249.9],[1787150106,37999972.7,33036249.9],[1787150406,37999972.7,33036249.9],[1787150707,37999972.7,33036249.9],[1787151006,37999972.7,33036249.9],[1787151307,37999972.7,33036249.9],[1787151606,37999972.7,33036249.9],[1787151907,37999972.7,33036249.9],[1787152206,37999972.7,33036249.9],[1787152507,37999972.9,33036249.9],[1787152808,37999972.7,33036249.9],[1787153106,37999972.5,33036249.9],[1787153406,37999972.5,33036249.9],[1787153706,37999972.4,33036249.8],[1787154006,37999972.3,32775001.1],[1787154306,37999972.3,32775001],[1787154606,37999972.3,32775001],[1787154907,37999972.3,33036249.6],[1787155506,37999972.3,33036249.7],[1787155807,37999972.3,33036249.7],[1787156106,37999972.1,33036249.7],[1787156406,37999971.9,33036249.6],[1787156707,37999971.8,32775001],[1787157006,37999971.8,32775001],[1787157306,37999971.8,32775001],[1787157606,37999971.8,32774999.7],[1787157906,37999971.8,32774999.7],[1787158206,37999971.8,32774999.7],[1787158507,37999971.8,32774999.7],[1787158806,37999971.8,33036248.3],[1787159126,37999971.8,32774999.8],[1787159406,37999971.8,32774999.8],[1787159686,37999971.6,32774999.8],[1787159986,37999971.6,32774999.8],[1787160286,37999971.6,32774999.8],[1787160646,37999971.6,32774999.8],[1787160946,37999971,32774999.8],[1787161246,37999971,32774999.8],[1787161546,37999970.8,32774999.9],[1787161846,37999970.8,32774999.9],[1787162147,37999970.8,32774999.9],[1787162446,37999970.8,32774999.9],[1787162747,37999970.8,32774999.9],[1787163046,37999970.8,32774999.9],[1787163347,37999970.8,32774999.9],[1787163646,37999970.8,32774999.9],[1787163946,37999970.8,32774999.9],[1787164246,37999970.8,32774999.9],[1787164546,37999970.8,32774999.9],[1787164846,37999970.7,32774999.9],[1787165146,37999970.7,32774999.9],[1787165446,37999970.7,32774999.9],[1787165746,37738721.8,32774999.9],[1787166046,37738721.8,32774999.9],[1787166347,37477473.1,32774999.9],[1787166646,37477473.1,32774999.9],[1787166946,37999971,32774999.9],[1787167246,37999971,32774999.9],[1787167546,37999971,32774999.9],[1787167846,37999971,32774999.9],[1787168146,37999971.3,32774999.9],[1787168446,37999971.3,32774999.9],[1787168746,37999971.3,32774999.9],[1787169046,37999971.3,32774999.9],[1787169346,37999971.2,32774999.9],[1787169646,37999971.2,32774999.9],[1787169946,37999971.1,32774999.9],[1787170246,37999971.1,32774999.9],[1787170546,37999971.1,32774999.9],[1787170846,37999971.1,32774999.9],[1787171446,37999971.1,32774999.9],[1787171746,37999971.1,32774999.9],[1787172046,37999971,32774999.9],[1787172346,37999971,32774999.9],[1787172646,37999971,32774999.9],[1787172946,37999971,32774999.9],[1787173246,37999971,32774999.9],[1787173546,37999971,32774999.9],[1787173846,37999971,32774999.9],[1787174146,37999971,32774999.9],[1787174446,37999971,32774999.9],[1787174746,37999971.1,32774999.9],[1787175046,37999970.9,32774999.9],[1787175346,37999970.9,32774999.9],[1787175646,37999970.9,32774999.9],[1787175946,37999970.8,32774999.9],[1787176246,37999970.8,32774999.9]],"hourly":[],"daily":[]}}