{"bazaar":{"raw":[[1784162714,21999998.2,11000005],[1784163914,21999998.2,11000005],[1784166014,21999998.2,11000004.8],[1784167214,21999998.2,11000004.8],[1784172914,21999998.2,11000004.9],[1784174714,21999998.1,11000004.9],[1784205614,21999997.9,11550005],[1784208614,21999997.9,11550005.2],[1784209214,21999997.9,11550005.2],[1784222114,21999997,11550005.6],[1784222414,20954997.9,11550005.6],[1784223014,20954997.9,11550005.6],[1784223314,20954997.9,11550005.7],[1784223614,20954997.9,11550005.7],[1784225434,20954997.9,11550005.7],[1784225714,20954997.9,11550005.7],[1784231114,20954997.8,11550006],[1784232014,20954997.8,11550006],[1784281214,20954997.3,12366670.9],[1784282414,20954997.3,12366670.9],[1784283614,20954997.3,14000000.4],[1784284814,20954997.3,14000000.4],[1784338814,20954996.3,14000000.8],[1784339114,20954996.3,14000000.8],[1784339414,20954996.3,14000000.8],[1784340314,20954996.3,14000000.8],[1784343314,20954996.3,14000000.8],[1784344814,20954996.3,14000000.8],[1784372714,20954995.9,14000001],[1784382014,20954995.7,14173875.8],[1784383214,20954995.7,14173875.8],[1784383514,20954995.7,14173875.8],[1784385614,20954995.9,14173875.8],[1784385914,20954995.9,14173875.8],[1784388014,20954995.8,14173875.8],[1784390134,20954995.7,14173875.8],[1784394314,20954995.8,14198715.1],[1784396114,20954995.8,14217344.6],[1784398834,20954995.7,14217344.6],[1784402114,20954995.7,14217344.6],[1784403014,20954995.7,14217344.6],[1784441414,18999999.9,14149036.6],[1784451614,18999999.7,14149036.6],[1784451914,18999999.7,14149036.6],[1784452554,18999999.6,14149036.6],[1784454014,18999999.6,14149036.6],[1784454614,18999999.6,14149036.6],[1784455814,18999999.6,14149036.6],[1784458514,18999999.5,14149036.6],[1784459114,18999999.5,14115917.6],[1784463614,18999999.6,14115917.6],[1784495714,18999999.9,14347751.2],[1784496914,20954995.8,14347751.2],[1784502614,20954995.8,14193195.5],[1784516334,20954995.7,14149036.7],[1784517014,20954995.7,14149036.7],[1784517314,20954995.7,14149036.7],[1784519414,20954995.7,14149036.7],[1784520014,20954995.7,14149036.7],[1784523614,20954995.7,14149036.7],[1784525114,20954995.7,14149036.7],[1784539254,20954995.7,14149036.7],[1784547354,20954995.7,14115917.5],[1784548254,20954995.7,14115917.5],[1784551554,20954995.7,14115917.5],[1784552154,20954995.7,14115917.5],[1784556954,20954995.5,14115917.6],[1784558454,20954995.5,14115917.6],[1784568374,20954995.3,14193195.4],[1784568954,20954995.3,14193195.4],[1784569254,20954995.3,14193195.4],[1784569554,20954995.3,14193195.4],[1784569854,20954995.3,14193195.4],[1784570454,20954995.3,14193195.4],[1784571054,20954995.5,14193195.4],[1784574954,20954995.5,14115917.6],[1784578254,20954995.5,14347751.3],[1784579154,20954995.5,14347751.3],[1784610954,20954995.2,14347751.4],[1784623254,20954995.2,14347751.4],[1784627154,20954995.2,14347751.7],[1784632854,20954995.2,14347751.7],[1784675474,20954994.8,14069550.9],[1784678154,20954994.7,14069550.9],[1784683854,20954994.6,14069550.9],[1784685654,20954994.6,14069550.9],[1784688354,20954994.6,14069550.9],[1784688654,20954994.6,14069550.9],[1784688954,20954994.6,14069550.9],[1784690714,20954994.6,14069550.9],[1784691314,20954994.6,14069550.9],[1784695514,20954994.6,14069550.9],[1784697614,20954994.6,14069550.9],[1784698514,20954994.6,14069550.9],[1784723714,20954994.4,14000000.8],[1784730914,20954994.3,14000000.8],[1784733014,20954994.2,14000000.8],[1784737514,20954994.2,14000000.8],[1784739914,20259494.8,14000000.8],[1784740814,20259494.8,14000000.8],[1784741714,20259494.8,14000000.8],[1784743214,20259494.7,14000000.8],[1784745614,20259494.4,14000000.8],[1784746214,20259494.4,14000000.8],[1784764814,20259494,14000000.8],[1784784014,20259493.8,14000000.7],[1784787334,20259493.8,14000000.7],[1784789234,20259493.8,14000000.7],[1784791814,20259493.7,14000000.7],[1784797514,20259493.7,14000000.7],[1784799614,20259493.7,14000000.7],[1784799914,20259493.7,14000000.7],[1784802914,20259493.7,14000000.7],[1784845514,20259493.6,14000000.8],[1784853314,20259493.5,14000000.8],[1784853934,20259493.5,14000000.8],[1784854814,20259493.4,14000000.8],[1784856014,20259493.4,14000000.9],[1784858414,20259493.4,14000000.9],[1784859914,20259493.4,14000000.9],[1784861114,20259493.4,14000000.9],[1784861714,20259493.4,14000000.9],[1784862014,20259493.4,14000000.9],[1784863514,20259493.4,14000000.9],[1784864114,20259493.4,14000000.9],[1784866814,20259493.5,14000000.9],[1784878514,20259493.3,14000000.8],[1784901914,20259493.1,14000000.9],[1784902514,20259493.1,14000000.9],[1784913914,20259493.7,14000000.8],[1784915434,20954995.5,14000000.8],[1784917514,20954995.4,14000000.8],[1784953514,20954995.4,5000000.1],[1784957114,20954995.4,5000000.1],[1784960414,20954995.4,161212.2],[1784962814,20954995.4,161212.2],[1784971514,20954995.1,5000000.5],[1784972714,20954995.1,5000000.7],[1784973014,20954995.1,5000000.7],[1784976614,20954994.8,5000000.7],[1784979614,20954994.8,6000000.3],[1785015074,20954993.8,6500001.8],[1785015974,20954993.8,6500002],[1785016574,20954993.8,6500002],[1785017474,20954993.8,6500002],[1785018674,20954993.8,6500002],[1785019274,20954993.8,6500002],[1785021674,20954993.8,6500002],[1785029174,20954993.6,6500002.1],[1785029474,20954993.6,6500002.1],[1785030374,20954993.6,6500002.1],[1785031574,20954993.6,6500002.1],[1785032774,20954993.6,6500002.1],[1785035174,20954993.6,6500002.1],[1785036974,20954993.6,6500002.1],[1785037874,20954993.6,6500002.1],[1785040574,20954993.6,6500002.1],[1785041774,20954993.6,6500002.1],[1785044174,20954993.6,6500002.1],[1785054361,19509494.7,6500002.7],[1785072361,20954994.3,6500003.4],[1785079861,20954994.1,6500004],[1785086461,20954994.1,6500005],[1785087961,20954994.1,6500005.4],[1785093061,20954994.1,6500006.3],[1785093381,20954994.1,6500006.3],[1785106861,20954993.9,6500008.3],[1785125761,20954993.9,9614285.8],[1785130261,20954993.8,9700000],[1785136521,20954993.8,9700000.3],[1785145821,20954993.7,9700000.3],[1785147621,20954993.7,9700000.6],[1785152121,20954993.5,9700001.4],[1785181521,20954994.1,10262752.7],[1785185721,20954994.2,10262752.8],[1785191421,20954994.2,10262753.3],[1785192921,20954994.2,10262753.4],[1785194721,20954994.3,10262753.4],[1785205221,20954994.3,10262753.6],[1785207021,20954994.3,10262753.6],[1785208221,20954994.3,10262753.6],[1785237621,23999999.9,10262754.5],[1785239721,23999999.9,10262754.5],[1785244221,23999999.9,10262754.5],[1785249921,24000000,10262754.4],[1785251721,24000000,10262754.4],[1785253521,23999999.9,10262754.4],[1785256221,23999999.9,10262754.4],[1785256521,23999999.9,10262754.4],[1785257121,23999999.9,10262754.4],[1785260721,23999999.9,10262754.8],[1785266721,23999999.7,10262755],[1785271821,23999999.6,10262755.6],[1785294921,23999999.4,10812579.8],[1785299721,23999999.4,10812579.8],[1785302121,23999999.4,10812579.8],[1785306021,23999999.4,10967235.4],[1785307521,23999999.4,10967235.5],[1785310221,23999999.4,10967235.5],[1785315621,23999999.4,10702614.7],[1785319821,23999999.4,11261288.5],[1785320421,23999999.4,11261288.5],[1785320721,23999999.4,11261288.5],[1785326121,23999999.4,12175000.2],[1785373261,22928280.2,13282813.2],[1785375661,22928280.2,13282813.2],[1785393661,22928280.1,13497157.5],[1785417061,22928280.2,13497157.5],[1785418261,22928280.2,13604329.5],[1785434781,22928279.4,13765087.6],[1785435061,22928279.4,13765087.6],[1785483661,23999999.8,13765088.3],[1785488161,23999999.8,13765088.8],[1785488461,23999999.8,13765088.8],[1785490861,23999999.8,13765088.8],[1785504661,23999999.6,14137267.8],[1785530481,23999998.2,14453620.4],[1785535281,23999998,14519914.7],[1785536161,23999998,14519914.7],[1785547861,23999997.9,14762993.9],[1785550861,23999997.9,14762994.1],[1785594061,23999997.2,15109381.9],[1785600961,23999997,15118263.7],[1785601861,23999997,15118263.7],[1785602461,23999997,15118263.7],[1785603361,23999997,15118263.7],[1785605761,23999997,15118263.7],[1785606661,23999996.9,15118263.7],[1785611461,23999996.7,15109381.9],[1785618661,23999995.3,15082736.6],[1785618961,23999995.3,15082736.6],[1785621361,23999995.2,15224844.8],[1785630961,23999995.4,14754891.5],[1785639061,23999995.8,14712168.4],[1785649561,23122480.2,14615361.5],[1785651361,23122480.2,14309573],[1785654061,23122480.1,14309573],[1785663061,23999995.9,13548900.2],[1785663961,23999995.9,13548900.2],[1785665161,23999995.9,13548900.2],[1785668161,22000000,13548900.2],[1785672061,23999995.8,13097800.9],[1785708961,22152594.9,14128783.2],[1785719761,23999997.4,14517890.3],[1785747401,23999997.2,15187500.2],[1785755161,23999997.2,15443077.1],[1785762361,23999997,15442500.2],[1785762661,23999997,15442500.2],[1785764161,23999997,15051445.2],[1785768061,23999997.4,15051445.2],[1785769561,23999997.4,15051445.2],[1785773181,23999997.4,15585000.2],[1785779461,23999997.2,15051445.2],[1785780061,23999997.2,15051445.2],[1785780361,23999997.2,14631641.5],[1785780661,23999997.2,14631641.5],[1785781261,23999997.2,14631641.5],[1785781861,23999997.2,14631641.5],[1785815461,23999996.5,14028330.1],[1786399221,23099994.2,15000000.2],[1786399521,23099994.2,15000000.2],[1786399821,23099994.2,15000000.2],[1786400121,23099994.2,15000000.2],[1786400421,23099994.2,15000000.2],[1786400721,23099994.2,15000000.2],[1786401021,23099994.2,15000000.2],[1786401321,23099994.2,15000000.2],[1786401621,23099994.2,15000000.2],[1786401922,23099994.2,15000000.2],[1786402221,23099994.2,15000000.2],[1786402521,23099994.2,15000000.2],[1786402821,23099994.2,15000000.2],[1786403121,23099994.2,15000000.2],[1786403421,23099994.1,15000000.2],[1786403721,23099994.1,15000000.2],[1786404021,23099994.1,15000000.2],[1786404321,23099994.1,15000000.2],[1786404621,23099994.1,15000000.2],[1786404921,23099994.1,15000000.2],[1786405221,23099994.1,15000000.2],[1786405521,23099994.1,15000000.2],[1786405821,23099994.1,15000000.2],[1786406121,23099994,15000000.2],[1786406421,23099993.9,15000000.2],[1786406721,23099993.9,15000000.2],[1786407021,23099993.9,15000000.2],[1786407321,23099993.9,15000000.2],[1786407621,23099993.9,15000000.2],[1786407922,23099993.9,15000000.2],[1786408221,23099993.9,15000000.2],[1786408521,23099993.9,15000000.2],[1786408821,23099993.8,15000000.2],[1786409121,23099993.8,15000000.2],[1786409421,23099993.8,15000000.2],[1786409721,23099993.8,15000000.2],[1786410021,23099993.8,15000000.2],[1786410321,23099993.8,15000000.2],[1786410623,23099993.8,15000000.2],[1786410921,23099993.8,15000000.2],[1786411221,23099993.8,15000000.2],[1786411521,23099993.8,15000000.2],[1786411821,23099993.8,15000000.2],[1786412121,23099993.8,15000000.2],[1786412421,23099993.8,15000000.2],[1786412721,23099993.8,15000000.2],[1786413021,23099993.8,15000000.2],[1786413321,23099993.8,15000000.2],[1786413621,23099993.8,15000000.2],[1786413921,23099993.8,15000000.2],[1786414221,23099993.8,15000000.2],[1786414521,23099993.8,15000000.2],[1786414821,23099993.8,15000000.2],[1786415121,23099993.8,15000000.2],[1786415421,23099993.8,15000000.2],[1786415721,23099994.2,15000000.2],[1786416021,23099994.2,15000000.2],[1786416322,23099994.2,15000000.2],[1786416621,23099994.2,15000000.2],[1786416922,23099994.3,15000000.2],[1786417223,23099994.3,15000000.2],[1786417521,23099994.3,15000000.2],[1786417821,23099994.3,15000000.2],[1786418121,23099994.3,15000000.2],[1786418421,23099994.4,15000000.2],[1786418721,23099994.4,15000000.2],[1786419021,23099994.4,15000000.2],[1786419321,23099994.4,15000000.2],[1786419621,23099994.4,15000000.2],[1786419921,23099994.4,15000000.2],[1786420221,23099994.4,15000000.2],[1786420521,23099994.4,15000000.2],[1786420822,23099994.4,15000000.2],[1786421121,23099994.4,15000000.2],[1786421421,23099994.4,15000000.2],[1786421721,23099994.4,15000000.2],[1786422021,23099994.4,15000000.2],[1786422321,23099994.4,15000000.2],[1786422621,23099994.4,15000000.2],[1786422921,23099994.4,15000000.2],[1786423221,23099994.4,15000000.2],[1786423521,23099994.4,15000000.2],[1786423821,23099994.4,15000000.2],[1786424121,23099994.4,15000000.2],[1786424421,23099994.4,15000000.2],[1786424721,23099994.4,15000000.2],[1786425021,23099994.4,15000000.2],[1786425321,23099994.4,15000000.2],[1786425621,23099994.4,15000000.2],[1786425921,23099994.4,15000000.2],[1786426221,23099994.4,15000000.2],[1786426522,23099994.4,15000000.2],[1786426821,23099994.4,15000000.2],[1786427121,23099994.4,15000000.2],[1786427421,23099994.4,15000000.2],[1786427721,23099994.4,15000000.2],[1786428021,23099994.4,15000000.2],[1786428321,23099994.4,15000000.2],[1786428621,23099994.4,15000000.2],[1786428921,23099994.4,15000000.2],[1786429221,23099994.4,15000000.2],[1786429521,23099994.4,15000000.2],[1786429821,23099994.4,15000000.2],[1786430121,23099994.4,15000000.2],[1786430421,23099994.4,15000000.2],[1786430721,23099994.4,15000000.2],[1786431021,23099994.4,15000000.2],[1786431322,23099994.4,15000000.2],[1786431621,23099994.4,15000000.2],[1786431921,23099994.4,15000000.2],[1786432221,23099994.4,15000000.2],[1786432521,23099994.4,15000000.2],[1786432821,23099994.4,15000000.2],[1786433121,23099994.4,15000000.2],[1786433421,23099994.4,15000000.2],[1786433721,23099994.4,15000000.2],[1786434021,23099994.4,15000000.3],[1786434322,23099994.4,15000000.3],[1786434621,23099994.4,15000000.3],[1786434921,23099994.4,15000000.3],[1786435221,23099994.4,15000000.3],[1786435521,23099994.4,15000000.3],[1786435821,23099994.4,15000000.3],[1786436121,23099994.4,15000000.3],[1786436421,23099994.4,15000000.3],[1786436722,23099994.4,15000000.3],[1786437021,23099994.4,15000000.3],[1786437321,23099994.4,15000000.3],[1786437621,23099994.4,15000000.3],[1786437921,23099994.4,15000000.3],[1786438221,23099994.4,15000000.3],[1786438521,23099994.4,15000000.3],[1786438821,23099994.4,15000000.3],[1786439121,23099994.4,15000000.3],[1786439421,23099994.4,15000000.3],[1786439721,23099994.4,15000000.3],[1786440021,23099994.4,15000000.3],[1786440321,23099994.4,15000000.3],[1786440621,23099994.4,15000000.3],[1786440921,23099994.4,15000000.3],[1786441221,23099994.4,15000000.3],[1786441521,23099994.4,15000000.3],[1786441821,23099994.4,15000000.3],[1786442121,23099994.4,15000000.3],[1786442421,23099994.4,15000000.3],[1786442721,23099994.3,15000000.3],[1786443021,23099994.3,15000000.3],[1786443321,23099994.3,15000000.3],[1786443621,23099994.3,15000000.3],[1786443921,23099994.3,15000000.3],[1786444222,23099994.3,15000000.3],[1786444521,23099994.3,15000000.3],[1786444821,23099994.3,15000000.3],[1786445121,23099994.3,15000000.3],[1786445421,23099994.3,15000000.3],[1786445722,23099994.3,15000000.3],[1786446021,23099994.3,15000000.3],[1786446321,23099994.3,15000000.2],[1786446621,23099994.3,15000000.2],[1786446922,23099994.3,15000000.2],[1786447221,23099994.3,15000000.2],[1786447522,23099994.3,15000000.2],[1786447822,23099994.3,15000000.2],[1786448121,23099994.3,15000000.2],[1786448421,23099994.3,15000000.2],[1786448721,23099994.3,15000000.2],[1786449021,23099994.2,15000000.2],[1786449321,23099994.2,15000000.2],[1786449621,23099994.2,15000000.2],[1786449922,23099994.2,15000000.2],[1786450221,23099994.2,15000000.2],[1786450521,23099994.2,15000000.2],[1786450821,23099994.2,15000000.2],[1786451121,23099994.2,15000000.2],[1786451421,23099994.2,15000000.2],[1786451721,23099994.2,15000000.2],[1786452021,23099994.2,15000000.2],[1786452322,23099994.2,15000000.2],[1786452621,23099994.2,15000000.2],[1786452921,23099994.2,15000000.2],[1786453222,23099994.1,15000000.2],[1786453521,23099994.1,15000000.2],[1786453821,23099994.1,15000000.4],[1786454121,23099994.1,15000000.4],[1786454421,23099994.1,15000000.4],[1786454721,23099994.1,15000000.3],[1786455021,23099994.1,15000000.3],[1786455321,23099994.1,15000000.3],[1786455621,23099994.1,15000000.3],[1786455921,23099994.1,15000000.3],[1786456221,23099994.1,15000000.3],[1786456521,23099994.1,15000000.3],[1786456821,23099994.1,15000000.2],[1786457121,23099994.1,15000000.2],[1786457421,23099994.1,15000000.2],[1786457721,23099994.1,15000000.2],[1786458021,23099994.1,15000000.2],[1786458321,23099994.1,15000000.2],[1786458621,23099994.1,15000000.2],[1786458921,23099994.1,15000000.2],[1786459221,23099994.1,15000000.2],[1786459521,23099994,15000000.1],[1786459821,23099994,15000000.1],[1786460121,23099994,15000000.1],[1786460421,23099994,15000000.1],[1786460721,23099993.9,15000000.1],[1786461021,23099993.9,15000000.1],[1786461321,23099993.9,15000000.1],[1786461621,23099993.9,15000000.1],[1786461921,23099993.9,15000000.1],[1786462222,23099993.9,15000000.1],[1786462521,23099993.9,15000000.1],[1786462821,23099993.9,15000000.1],[1786463121,23099993.9,15000000.1],[1786463421,23099993.9,15000000.1],[1786463722,23099993.9,15000000.1],[1786464021,23099993.9,15000000.1],[1786464322,23099993.9,15000000.1],[1786464621,23099993.9,15000000.1],[1786464922,23099993.9,15000000.1],[1786465221,23099993.9,15000000.1],[1786465522,23099993.9,15000000.1],[1786465822,23099993.9,15000000.1],[1786466121,23099993.9,15000000.1],[1786466421,23099993.9,15000000.1],[1786466721,23099993.9,15000000.1],[1786467021,23099993.9,15000000.1],[1786467321,23099993.9,15000000.1],[1786467622,23099993.9,15000000.1],[1786467922,23099993.9,15000000.1],[1786468221,23099993.9,15000000.1],[1786468521,23099993.9,15000000.1],[1786468821,23099993.9,15000000.1],[1786469121,23099993.9,15000000.1],[1786469422,23099993.9,15000000.1],[1786469722,23099993.9,15000000.1],[1786470021,23099993.8,15000000.1],[1786470321,23099993.8,15000000.1],[1786470621,23099993.8,15000000.1],[1786470922,23099993.7,15000000.1],[1786471221,23099993.7,15000000.1],[1786471521,23099993.6,15000000.1],[1786471821,23099993.6,15000000.1],[1786472121,23099993.6,15000000.1],[1786472421,23099993.6,15000000.1],[1786472721,23099993.6,15000000.1],[1786473021,23099993.6,15000000.1],[1786473321,23099993.6,15000000.1],[1786473622,23000000,15000000.1],[1786473921,23000000,15000000.1],[1786474221,23000000,15000000.1],[1786474521,23000000,15000000.1],[1786474821,23000000,15000000.1],[1786475121,22999999.9,15030769.4],[1786475421,22999999.9,15030769.4],[1786475721,22999999.9,15030769.4],[1786476021,22999999.9,15030769.4],[1786476321,22999999.9,15030769.4],[1786476621,22999999.9,15030769.4],[1786476922,22999999.9,15030769.4],[1786477221,22999999.9,15030769.4],[1786477521,22999999.9,15030769.4],[1786477822,22999999.9,15030769.4],[1786478121,22999999.9,15030769.4],[1786478421,22999999.9,15030769.4],[1786479021,23000000,15030769.4],[1786479321,23000000,15030769.4],[1786479621,23000000,15030769.4],[1786479922,23000000,15030769.4],[1786480221,23000000,15030769.4],[1786480521,22999999.9,15030769.4],[1786480821,22999999.9,15030769.4],[1786481121,22999999.8,15030769.4],[1786481421,22999999.8,15030769.4],[1786481721,22999999.8,15030769.4],[1786482021,22999999.8,15030769.4],[1786482321,22999999.8,15030769.4],[1786482621,20000000,15030769.4],[1786482922,20000000,15030769.4],[1786483221,20000000,15030769.4],[1786483521,20000000,15030769.4],[1786483821,20000000,15030769.4],[1786484122,19999999.9,15030769.4],[1786484422,19800000,15030769.4],[1786484721,19800000,15030769.4],[1786485021,19800000,15030769.4],[1786485321,19999999.9,15030769.4],[1786485621,19999999.9,15030769.4],[1786485921,19999999.9,15030769.4],[1786486221,19999999.7,15030769.4],[1786486521,19999999.7,15030769.4],[1786486821,19999999.7,15030769.4],[1786487121,19999999.7,15030769.4],[1786487421,19999999.6,15030769.4],[1786487721,19999999.6,15030769.4],[1786488021,19999999.6,15030769.4],[1786488321,19999999.6,15030769.4],[1786488621,19999999.5,15030769.4],[1786488921,19999999.5,15030769.4],[1786489221,19999999.5,15030769.4],[1786489521,19999999.9,15030769.4],[1786489821,19999999.9,15030769.4],[1786490121,19999999.9,15030769.4],[1786490421,19999999.9,15030769.4],[1786490721,19999999.9,15030769.4],[1786491021,19999999.9,15030769.4],[1786491322,19999999.9,15030769.4],[1786491621,19999999.9,15030769.4],[1786491921,19999999.9,15030769.4],[1786492221,19999999.9,15030769.4],[1786492521,19999999.9,15030769.4],[1786492821,19999999.9,15030769.4],[1786493122,19999999.9,15030769.4],[1786493421,19999999.9,15030769.4],[1786493721,19999999.9,15030769.4],[1786494021,19999999.9,15030769.4],[1786494321,19999999.9,15030769.4],[1786494621,19999999.9,15030769.4],[1786494921,19999999.9,15030769.4],[1786495221,19999999.9,15030769.4],[1786495521,19999999.9,15030769.4],[1786495821,19999999.9,15030769.4],[1786496121,19999999.9,15030769.4],[1786496421,19999999.9,15030769.4],[1786496721,19999999.9,15030769.4],[1786497021,19999999.9,15030769.4],[1786497321,19999999.9,15030769.4],[1786497621,19999999.9,15030769.4],[1786497921,19999999.9,15030769.4],[1786498221,19999999.9,15030769.4],[1786498521,19999999.9,15030769.4],[1786498821,19999999.9,15030769.4],[1786499121,19999999.9,15030769.4],[1786499421,19999999.9,15030769.4],[1786499721,19999999.9,15030769.4],[1786500021,19999999.9,15030769.4],[1786500321,19999999.9,15030769.4],[1786500621,19999999.9,15033333.5],[1786500921,19999999.9,15300000.5],[1786501221,19999999.9,15300000.5],[1786501521,19999999.9,15300000.5],[1786501821,19999999.9,15300000.5],[1786502121,19999999.9,15300000.5],[1786502421,19999999.9,15300000.5],[1786502721,19999999.9,15300000.5],[1786503021,19999999.9,15300000.5],[1786503321,19999999.9,15300000.5],[1786503621,19999999.9,15300000.5],[1786503921,19999999.9,15300000.5],[1786504221,19999999.9,15300000.5],[1786504521,19999999.9,15300000.5],[1786504821,19999999.9,15300000.5],[1786505121,19999999.9,15300000.5],[1786505421,19999999.9,15300000.5],[1786505721,22999999.9,15000000.1],[1786506021,22999999.9,15000000.1],[1786506321,22999999.9,15000000.1],[1786506621,22999999.9,15000000.1],[1786506921,22999999.9,15000000.1],[1786507221,22999999.9,15000000.1],[1786507521,22999999.9,15000000.1],[1786507822,22999999.9,15000000.1],[1786508121,22999999.9,15000000.1],[1786508421,22999999.9,15000000.1],[1786508721,22999999.9,15000000.1],[1786509021,22999999.9,15000000.1],[1786509321,22999999.9,15000000.1],[1786509621,22999999.9,15000000.1],[1786509921,22999999.9,15000000.1],[1786510221,22999999.9,15000000.1],[1786510521,22999999.9,15000000.1],[1786510821,22999999.9,15000000.1],[1786511121,22999999.9,15000000.1],[1786511421,22999999.9,15000000.1],[1786511721,22999999.9,15000000.1],[1786512021,22999999.9,15000000.1],[1786512321,22999999.9,15000000.1],[1786512621,22999999.9,15000000.1],[1786512921,22999999.9,15000000.1],[1786513221,22999999.9,15000000.1],[1786513521,22999999.9,15000000.1],[1786513821,22999999.9,15000000.1],[1786514121,22999999.9,15000000.1],[1786514421,22999999.9,15000000.1],[1786514721,22999999.9,15000000.1],[1786515021,22999999.9,15000000.1],[1786515321,22999999.9,15000000.1],[1786515621,22999999.9,15000000.1],[1786515921,22999999.9,15000000.1],[1786516222,22999999.9,15000000.1],[1786516521,22999999.9,15000000.1],[1786516821,22999999.9,15000000.1],[1786517122,22999999.9,15000000.1],[1786517422,22999999.9,15000000.1],[1786517721,22999999.9,15000000.1],[1786518021,22999999.9,15000000.1],[1786518321,22999999.9,15000000.1],[1786518621,23000000,15000000.1],[1786518921,22999999.9,15000000.1],[1786519221,22999999.9,15000000.1],[1786519521,22999999.9,15000000.1],[1786519821,22999999.9,15000000.1],[1786520121,22999999.9,15000000.1],[1786520421,22999999.9,15000000.1],[1786520721,22999999.9,15000000.1],[1786521021,22999999.9,15000000.1],[1786521321,22999999.9,15000000.1],[1786521621,22999999.9,15000000.1],[1786521921,22999999.9,15000000.1],[1786522221,22999999.9,15000000.1],[1786522521,22999999.9,15000000.1],[1786522821,22999999.9,15000000.1],[1786523121,22999999.9,15000000.1],[1786523421,22999999.9,15000000.1],[1786523721,23099994.1,15000000.1],[1786524021,23099994.1,15000000.1],[1786524321,23099994.1,15000000.1],[1786524621,23099994.1,15000000.1],[1786524921,23099994.1,15000000.1],[1786525221,23099994.1,15000000.1],[1786525521,23099994.1,15000000.1],[1786525821,23099994.1,15000000.1],[1786526121,23099994.1,15000000.1],[1786526422,23099994.1,15000000.1],[1786526721,23099994.1,15000000.1],[1786527021,23099994.1,15000000.1],[1786527321,23099994.1,15000000.1],[1786527621,23099994.1,15000000.1],[1786527921,23099994.1,15000000.1],[1786528221,23099994.1,15000000.1],[1786528521,23099994.1,15000000.1],[1786528821,23099994,15000000.1],[1786529121,23099994,15000000.1],[1786529421,23099994,15000000.1],[1786529721,23099994,15000000.1],[1786530021,23099994,15000000.1],[1786530322,23099994,15000000.1],[1786530621,23099994,15000000.1],[1786530921,23099993.9,15000000.1],[1786531221,23099993.9,15000000.1],[1786531521,22289994.5,15000000.1],[1786531821,22289994.5,15000000.1],[1786532121,22289994.5,15000000.1],[1786532421,22289994.5,15000000.1],[1786532721,22289994.5,15000000.1],[1786533021,22289994.5,15000000.1],[1786533321,22289994.5,15000000.1],[1786533621,22289994.5,15000000.1],[1786533921,22289994.5,15000000.1],[1786534221,22289994.5,15000000.1],[1786534521,22289994.5,15000000.1],[1786534821,22289994.4,15000000.1],[1786535121,22289994.4,15000000.1],[1786535421,22289994.4,15000000.1],[1786535721,22289994.4,15000000.1],[1786536021,22289994.4,15000000.1],[1786536321,22289994.4,15000000.1],[1786536622,22289994.4,15000000.1],[1786536921,22289994.4,15000000.1],[1786537221,22289994.4,15000000.1],[1786537521,22289994.3,15000000.1],[1786537821,22289994.3,15000000.1],[1786538121,22289994.3,15000000.1],[1786538421,22289994.3,15000000.1],[1786538721,22289994.3,15000000.1],[1786539021,22289994.3,15000000.1],[1786539321,22289994.3,15000000.1],[1786539621,22289994.3,15000000.1],[1786539921,22289994.3,15000000.1],[1786540221,22289994.3,15000000.1],[1786540521,22289994.3,15000000.1],[1786540821,22289994.3,15000000.1],[1786541121,22289994.3,15000000.1],[1786541421,22289994.4,15000000.1],[1786541721,22289994.4,15000000.1],[1786542021,22289994.4,15000000.1],[1786542321,22289994.4,15000000.1],[1786542621,22289994.4,15000000.1],[1786542921,22289994.4,15000000.1],[1786543221,22289994.4,15000000.1],[1786543521,22289994.4,15000000.1],[1786543821,22289994.4,15000000.1],[1786544121,22289994.4,15000000.1],[1786544421,22289994.4,15000000.1],[1786544722,22289994.4,15000000.1],[1786545022,22289994.4,15000000.1],[1786545321,22289994.4,15000000.1],[1786545622,22289994.4,15000000.1],[1786545921,22289994.4,15000000.1],[1786546221,22289994.4,15000000.1],[1786546521,22289994.3,15000000.1],[1786546821,22289994.3,15000000.1],[1786547122,22289994.3,15000000.1],[1786547421,22289994.3,15000000.1],[1786547721,22289994.3,15000000.1],[1786548021,22289994.3,15000000.1],[1786548321,22289994.3,15000000.1],[1786548622,22289994.3,15000000.1],[1786548922,22289994.3,15000000.1],[1786549221,22289994.2,15000000.1],[1786549521,22289994.2,15000000.1],[1786549821,22289994.2,15000000.1],[1786550121,22289994.2,15000000.1],[1786550421,22289994.2,15000000.1],[1786550721,22289994.2,15000000.1],[1786551021,22289994.2,15000000.1],[1786551322,22289994.2,15000000.1],[1786551621,22289994.2,15000000.1],[1786551922,22289994.2,15000000.1],[1786552221,22289994.2,15000000.1],[1786552521,22289994.2,15000000.1],[1786552821,22289994.2,15000000.1],[1786553121,22289994.2,15000000.1],[1786553421,22289994.2,15000000.1],[1786553722,22289994.2,15000000.1],[1786554021,22289994.2,15000000.1],[1786554322,22289994.2,15000000.1],[1786554621,22000000,15000000.1],[1786554921,22000000,15000000.1],[1786555221,22000000,15000000.1],[1786555521,22000000,15000000.1],[1786555821,22000000,15000000.1],[1786556121,22000000,15000000.1],[1786556421,22000000,15000000.1],[1786556721,22000000,15000000.1],[1786557022,22000000,15000000.1],[1786557321,22000000,15000000.1],[1786557601,22000000,15000000.1],[1786557921,22000000,15000000.1],[1786558222,22000000,15000000.1],[1786558522,22000000,15000000.1],[1786558821,22000000,15000000.1],[1786559121,22000000,15000000.1],[1786559421,22000000,15000000.1],[1786559721,22000000,15000000.1],[1786560021,22000000,15000000.1],[1786560321,22000000,15000000.1],[1786560622,22000000,15000000.1],[1786560922,22000000,15000000.1],[1786561221,22000000,15000000.1],[1786561521,22000000,15000000.1],[1786561821,22000000,15000000.1],[1786562121,22000000,15000000.1],[1786562421,22000000,15000000.1],[1786562721,22000000,15000000.1],[1786563021,22000000,15000000.1],[1786563321,22000000,15000000.1],[1786563621,22000000,15000000.1],[1786563922,22000000,15000000.1],[1786564221,22000000,15000000.1],[1786564521,22000000,15000000.1],[1786564821,22000000,15000000.1],[1786565121,22000000,15000000.1],[1786565421,22000000,15000000.1],[1786565721,22000000,15000000.1],[1786566021,22000000,15000000.1],[1786566321,22000000,15000000.1],[1786566621,21999999.9,15000000.1],[1786566921,21999999.9,15000000.1],[1786567222,21999999.9,15000000.1],[1786567521,22000000,15000000.1],[1786567821,22000000,15000000.1],[1786568121,22000000,15000000.1],[1786568421,22000000,15000000.1],[1786568721,22000000,15000000.1],[1786569021,22000000,15000000.1],[1786569321,22000000,15000000.1],[1786569621,22000000,15000000.1],[1786569921,22000000,15000000.1],[1786570221,21999999.9,15000000.1],[1786570522,21999999.9,15000000.1],[1786570821,21999999.9,15000000.1],[1786571121,21999999.9,15000000.1],[1786571421,21999999.9,15000000.1],[1786571721,21999999.9,15000000.1],[1786572021,21999999.9,15000000.1],[1786572322,21999999.9,15000000.1],[1786572621,21999999.9,15000000.1],[1786572921,21999999.9,15000000.1],[1786573221,21999999.9,15000000.1],[1786573521,21999999.9,15000000.1],[1786573821,21999999.9,15000000.1],[1786574121,21999999.9,15000000.1],[1786574421,21999999.9,15000000.1],[1786574721,21999999.9,15000000.1],[1786575021,21999999.9,15000000.1],[1786575321,21999999.9,15000000.1],[1786575622,21999999.9,15000000.1],[1786575921,21999999.9,15000000.1],[1786576221,21999999.9,15000000.1],[1786576521,21999999.9,15000000.1],[1786576821,21999999.9,15000000.1],[1786577121,21999999.9,15000000.1],[1786577421,21999999.9,15000000.1],[1786577721,21999999.9,15000000.1],[1786578021,22000000,15000000.1],[1786578321,22000000,15000000.1],[1786578621,22000000,15000000.1],[1786578921,22000000,15000000.1],[1786579221,22000000,15000000.1],[1786579521,22000000,15000000.1],[1786579821,22000000,15000000.1],[1786580101,22000000,15000000.1],[1786580421,22000000,15000000.1],[1786580721,22000000,15000000.1],[1786581022,22000000,15000000.1],[1786581321,22000000,15000000.1],[1786581621,22000000,15000000.1],[1786581921,22000000,15000000.1],[1786582221,22000000,15000000.1],[1786582521,22000000,15000000.1],[1786582821,22000000,15000000.1],[1786583121,22000000,15000000.1],[1786583421,22289994.2,15000000.1],[1786583721,22289994.2,15000000.1],[1786584022,22289994.2,15000000.1],[1786584321,22289994.2,15000000.1],[1786584622,22289994.2,15000000.1],[1786584921,22289994.2,15000000.1],[1786585221,22289994.2,15000000.1],[1786585521,22289994.2,15000000.1],[1786585822,22289994.1,15000000.1],[1786586121,22289994.1,15000000.1],[1786586421,22289994.1,15000000.1],[1786586721,22289994,15000000.1],[1786587021,22289994,15000000.1],[1786587321,22289994,15000000.1],[1786587621,22289994,15000000.1],[1786587921,22289994,15000000.1],[1786588221,22289994,15000000.1],[1786588521,22289994,15000000.1],[1786588821,22289994,15000000.1],[1786589121,22289994,15000000.1],[1786589421,22289994,15000000.1],[1786589721,22289994,15000000.1],[1786590021,22289994,15000000.1],[1786590321,22289994,15000000.1],[1786590621,22289994,15000000.1],[1786590921,22289994,15000000.1],[1786591201,22289994,15000000.1],[1786591521,22289994,15000000.1],[1786591821,22289994,15000000.1],[1786592121,22289994,15000000.1],[1786592421,22289994,15000000.1],[1786592721,22289994,15000000.1],[1786593021,22289994,15000000.1],[1786593321,22289994,15000000.1],[1786593621,22289994,15000000.1],[1786593921,22289994,15000000.1],[1786594221,22289994,15000000.1],[1786594521,22289994,15000000.1],[1786594821,22289994,15000000.1],[1786595121,22289994,15000000.1],[1786595421,22289994,15000000.1],[1786595721,22289994,15000000.1],[1786596021,22289994,15000000.1],[1786596321,22289994,15000000.1],[1786596621,22289994,15000000.1],[1786596921,22289994,15000000.1],[1786597221,22289994,15000000.1],[1786597521,22289993.9,15000000.1],[1786597821,22289993.9,15000000.1],[1786598121,22289993.9,15000000.1],[1786598421,22289993.9,15000000.1],[1786598721,22289993.9,15000000.1],[1786599021,22289993.9,15000000.1],[1786599321,22289993.8,15000000.1],[1786599621,22289993.8,15000000.1],[1786599921,22289993.8,15000000.1],[1786600221,22289993.8,15000000.1],[1786600521,22289993.8,15000000.1],[1786600821,22289993.8,15000000.1],[1786601121,22289993.8,15000000.1],[1786601421,22289993.8,15000000.1],[1786601721,22289993.8,15000000.1],[1786602021,22289993.8,15000000.1],[1786602321,22289993.8,15000000.1],[1786602621,22289993.8,15000000.1],[1786602921,22289993.8,15000000.1],[1786603221,22289993.8,15000000.1],[1786603521,22289993.8,15000000.1],[1786603821,22289993.8,15000000.1],[1786604121,22289993.8,15000000.1],[1786604421,22289993.8,15000000.1],[1786604721,22289993.8,15000000.1],[1786605021,22289993.8,15000000.1],[1786605321,22289993.8,15000000.1],[1786605621,22289993.7,15000000.1],[1786605922,22289993.7,15000000.1],[1786606221,22289993.6,15000000.1],[1786606521,22289993.6,15000000.1],[1786606821,22289993.6,15000000.1],[1786607121,22289993.6,15000000.1],[1786607421,22289993.6,15000000.1],[1786607721,22000000,15000000.1],[1786608021,22000000,15000000.1],[1786608321,22000000,15000000.1],[1786608621,21999999.9,15000000.1],[1786608921,21999999.9,15000000.1],[1786609221,21999999.9,15000000.1],[1786609521,21999999.9,15000000.1],[1786609821,21999999.9,15000000.1],[1786610121,21999999.9,15000000.1],[1786610421,21999999.9,15000000.1],[1786610721,21999999.9,15000000.1],[1786611021,21999999.9,15000000.1],[1786611321,21999999.8,15000000.1],[1786611621,21999999.8,15000000.1],[1786611921,21999999.8,15000000.1],[1786612221,21999999.8,15000000.1],[1786612521,21999999.8,15000000.1],[1786612821,21999999.8,15000000.1],[1786613121,21999999.8,15000000.1],[1786613421,21999999.8,15000000.1],[1786613721,21999999.8,15000000.1],[1786614021,21999999.8,15000000.1],[1786614321,21999999.8,15000000.1],[1786614621,21999999.8,15000000.1],[1786614921,21999999.7,15000000.1],[1786615221,21999999.7,15000000.1],[1786615521,21999999.7,15000000.1],[1786615821,21999999.7,15000000.1],[1786616121,21999999.7,15000000.1],[1786616421,21999999.7,15000000.1],[1786616722,21999999.7,15000000.1],[1786617021,21999999.6,15000000.1],[1786617321,21999999.6,15000000.1],[1786617621,21999999.6,15000000.1],[1786617921,21999999.5,15000000.1],[1786618221,21999999.5,15000000.1],[1786618521,21999999.5,15000000.1],[1786618821,21999999.5,15000000.1],[1786619122,21999999.5,15000000.1],[1786619421,21999999.5,15000000.1],[1786619721,21999999.5,15000000.1],[1786620021,21999999.5,15000000.1],[1786620321,21999999.5,15000000.1],[1786620621,21999999.5,15000000.1],[1786620921,21999999.5,15000000.1],[1786621221,21999999.5,15000000.1],[1786621522,21999999.5,15000000.1],[1786621821,21999999.5,15000000.1],[1786622121,21999999.5,15000000.1],[1786622421,21999999.5,15000000.1],[1786622721,21999999.5,15000000.1],[1786623021,21999999.5,15000000.1],[1786623321,21999999.5,15053846.3],[1786623621,21999999.5,15053846.3],[1786623921,21999999.5,15053846.3],[1786624222,21999999.5,15053846.3],[1786624522,21999999.5,15053846.3],[1786624821,21999999.5,15053846.3],[1786625122,21999999.5,15000000.1],[1786625421,21999999.5,15000000.1],[1786625721,21999999.5,15000000.1],[1786626021,21999999.5,15000000.1],[1786626321,21999999.5,15000000.1],[1786626621,21999999.5,15000000.1],[1786626921,21999999.5,15000000.1],[1786627221,21999999.5,15000000.1],[1786627522,21999999.5,15000000.1],[1786627821,21999999.5,15000000.1],[1786628121,21999999.5,15000000.1],[1786628421,21999999.5,15029166.8],[1786628721,21999999.5,15029166.8],[1786629021,21999999.5,15029166.8],[1786629322,21999999.5,15029166.8],[1786629621,21999999.5,15031818.3],[1786629921,21999999.5,15031818.3],[1786630223,21999999.5,15031818.3],[1786630521,21999999.5,15031818.3],[1786630821,21999999.5,15031818.3],[1786631121,21999999.5,15031818.3],[1786631421,21999999.5,15031818.3],[1786631721,21999999.5,15031818.3],[1786632021,21999999.5,15031818.3],[1786632321,21999999.5,15031818.3],[1786632621,21999999.5,15031818.3],[1786632901,21999999.5,15031818.3],[1786633221,21999999.7,15031818.3],[1786633521,21999999.7,15031818.3],[1786633821,21999999.7,15031818.3],[1786634121,21999999.7,15031818.3],[1786634421,21999999.7,15031818.3],[1786634721,21999999.7,15031818.3],[1786635021,21999999.7,15031818.3],[1786635321,21999999.7,15031818.3],[1786635621,21999999.7,15031818.3],[1786635921,22000000,15031818.3],[1786636222,22000000,15031818.3],[1786636522,22000000,15031818.3],[1786636821,22000000,15031818.3],[1786637121,22000000,15031818.3],[1786637421,22000000,15031818.3],[1786637722,21999999.9,15086041.8],[1786638022,21999999.9,15086041.8],[1786638321,21999999.9,15086041.8],[1786638622,21999999.9,15086041.8],[1786638921,21999999.9,15682500.3],[1786639221,21999999.9,15682500.3],[1786639521,21999999.9,15682500.3],[1786639822,21999999.9,15682500.3],[1786640121,21999999.9,15682500.3],[1786640421,21999999.9,15682500.3],[1786640722,21999999.9,15682500.3],[1786641021,21999999.9,15682500.3],[1786641321,21999999.9,15682500.3],[1786641621,21999999.9,15682500.3],[1786641921,21999999.9,15682500.3],[1786642221,21999999.9,15682500.3],[1786642522,21999999.9,15682500.3],[1786642821,21999999.9,15682500.3],[1786643121,21999999.9,15682500.3],[1786643421,21999999.9,15682500.3],[1786643721,22000000,15682500.3],[1786644021,22000000,15682500.3],[1786644321,22000000,15682500.3],[1786644621,22000000,15682500.3],[1786644921,22000000,15682500.3],[1786645221,22000000,15682500.3],[1786645521,22000000,15682500.3],[1786645821,22000000,15682500.3],[1786646121,22000000,15682500.3],[1786646421,22000000,15682500.3],[1786646722,22000000,15682500.3],[1786647021,22000000,15682500.3],[1786647321,22000000,15682500.3],[1786647621,22000000,15682500.4],[1786647921,22000000,15682500.4],[1786648222,22000000,15682500.4],[1786648522,22289993.7,15682500.4],[1786648821,22289993.7,15682500.4],[1786649122,22289993.7,15682500.4],[1786649421,22289993.7,15682500.4],[1786649721,22289993.7,15682500.4],[1786650021,22289993.7,15682500.4],[1786650321,22289993.7,15682500.4],[1786650622,22289993.7,15682500.4],[1786650921,22289993.7,15682500.4],[1786651221,22289993.7,15682500.4],[1786651521,22289993.7,15682500.4],[1786651821,22289993.7,15682500.4],[1786652121,22289993.7,15682500.4],[1786652422,22000000,15682500.4],[1786652721,22000000,15682500.4],[1786653022,22000000,15682500.4],[1786653322,22000000,15682500.4],[1786653622,22000000,15682500.4],[1786653921,22000000,15682500.4],[1786654221,22000000,15682500.4],[1786654521,22000000,15682500.3],[1786654822,22000000,15682500.6],[1786655121,22000000,15682500.3],[1786655421,22000000,15682500.4],[1786655721,22000000,15682500.4],[1786656021,22000000,15682500.4],[1786656321,22000000,15682500.4],[1786656622,22000000,15682500.4],[1786656921,22000000,15682500.4],[1786657221,22000000,15682500.4],[1786657521,22000000,15682500.4],[1786657821,22000000,15682500.4],[1786658121,22000000,15682500.4],[1786658421,21999999.9,15682500.4],[1786658721,21999999.9,15682500.4],[1786659021,21999999.9,15682500.4],[1786659321,21999999.9,15682500.4],[1786659621,21999999.9,15682500.4],[1786659921,21999999.9,15682500.4],[1786660221,21999999.9,15682500.4],[1786660521,21999999.9,15682500.4],[1786660821,21999999.9,15682500.4],[1786661121,21999999.8,15682500.4],[1786661422,21999999.8,15682500.4],[1786661721,21999999.8,15682500.4],[1786662022,21999999.8,15682500.4],[1786662321,21999999.8,15682500.4],[1786662622,21999999.8,15682500.4],[1786662921,21999999.7,15682500.4],[1786663221,21999999.7,15682500.4],[1786663521,21999999.7,15682500.4],[1786663821,21999999.7,15682500.4],[1786664121,21999999.7,15682500.4],[1786664421,21999999.7,15682500.4],[1786664721,21999999.7,15682500.4],[1786665021,21999999.7,15682500.4],[1786665321,21999999.7,15682500.4],[1786665621,21999999.7,15682500.4],[1786665921,21999999.6,15682500.6],[1786666221,21999999.6,15682500.6],[1786666521,21999999.6,15682500.6],[1786666821,21999999.6,15682500.6],[1786667121,21999999.6,15682500.4],[1786667421,21999999.6,15682500.4],[1786667721,21999999.6,15682500.4],[1786668021,21999999.6,15682500.4],[1786668321,21999999.6,15682500.4],[1786668621,21999999.6,15682500.4],[1786668921,21999999.6,15682500.4],[1786669221,21999999.6,15682500.4],[1786669521,21999999.6,15682500.4],[1786669821,21999999.6,15682500.4],[1786670121,22000000,15682500.4],[1786670421,22000000,15682500.4],[1786670721,22000000,15682500.4],[1786671021,22000000,15682500.4],[1786671321,22000000,15682500.4],[1786671621,22000000,15682500.4],[1786671921,22000000,15682500.4],[1786672221,22000000,15682500.4],[1786672521,22000000,15682500.4],[1786672821,22000000,15682500.4],[1786673121,22000000,15682500.4],[1786673421,22000000,15682500.4],[1786673721,22000000,15682500.4],[1786674021,22000000,15682500.4],[1786674322,22000000,15682500.4],[1786674621,22000000,15682500.4],[1786674921,22000000,15682500.4],[1786675221,22000000,15682500.4],[1786675521,22000000,15682500.4],[1786675821,22000000,15682500.4],[1786676121,22000000,15682500.4],[1786676421,22000000,15682500.4],[1786676721,22000000,15682500.4],[1786677021,22000000,15682500.4],[1786677321,22000000,15682500.4],[1786677621,22000000,15682500.4],[1786677921,22000000,15682500.4],[1786678221,22000000,15682500.4],[1786678521,22000000,15682500.4],[1786678821,22000000,15682500.4],[1786679121,22000000,15682500.4],[1786679421,22000000,15682500.4],[1786679721,22000000,15682500.4],[1786680021,22000000,15682500.4],[1786680322,22000000,15682500.4],[1786680621,22000000,15682500.4],[1786680921,22000000,15682500.4],[1786681221,22000000,15682500.4],[1786681522,22000000,15682500.4],[1786681821,22000000,15682500.4],[1786682122,22000000,15682500.4],[1786682421,22000000,15682500.4],[1786682722,22000000,15682500.4],[1786683021,22000000,15682500.4],[1786683321,22000000,15682500.4],[1786683622,22000000,15682500.4],[1786683921,22000000,15682500.4],[1786684221,22000000,15682500.4],[1786684521,22000000,15682500.4],[1786684821,22000000,15682500.4],[1786685122,22000000,15682500.7],[1786685422,22000000,15682500.7],[1786685721,22000000,15682500.7],[1786686021,22000000,15682500.7],[1786686321,22000000,15682500.7],[1786686621,22000000,15682500.7],[1786686921,22000000,15682500.7],[1786687221,22000000,15682500.7],[1786687521,22000000,15682500.7],[1786687822,22000000,15682500.7],[1786688122,22000000,15682500.7],[1786688421,22000000,15682500.7],[1786688721,22000000,15682500.7],[1786689021,22000000,15682500.7],[1786689322,22000000,15682500.7],[1786689621,22000000,15682500.7],[1786689921,22000000,15682500.7],[1786690221,22000000,15682500.7],[1786690521,22000000,15682500.7],[1786690821,22000000,15682500.7],[1786691121,22000000,15682500.7],[1786691421,22000000,15682500.7],[1786691721,22000000,15682500.7],[1786692021,22000000,15682500.7],[1786692321,22000000,15682500.7],[1786692621,22000000,15682500.7],[1786692921,22000000,15682500.7],[1786693221,22000000,15682500.7],[1786693521,22000000,15682500.7],[1786693821,22000000,15682500.7],[1786694122,22000000,15682500.7],[1786694421,22000000,15682500.7],[1786694721,22000000,15682500.7],[1786695021,22000000,15682500.7],[1786695321,22000000,15682500.7],[1786695621,22000000,15682500.7],[1786695921,22000000,15682500.7],[1786696221,22000000,15682500.7],[1786696521,22000000,15682500.7],[1786696821,22000000,15682500.7],[1786697121,22000000,15682500.7],[1786697421,22000000,15682500.7],[1786697721,22000000,15682500.7],[1786698021,22000000,15682500.7],[1786698321,22000000,15682500.7],[1786698621,22000000,15682500.7],[1786698921,22000000,15682500.7],[1786699221,22000000,15682500.7],[1786699521,22000000,15682500.7],[1786699821,22000000,15682500.7],[1786700121,22000000,15682500.7],[1786700422,22000000,15682500.7],[1786700721,22000000,15682500.7],[1786701021,21999999.9,15682500.7],[1786701322,21999999.9,15682500.7],[1786701621,21999999.9,15682500.7],[1786701921,21999999.9,15682500.7],[1786702221,21999999.9,15682500.7],[1786702522,21999999.9,15682500.7],[1786702821,21999999.9,15682500.7],[1786703121,21999999.9,15682500.7],[1786703421,21999999.9,15682500.7],[1786703721,21999999.9,15682500.7],[1786704021,21999999.9,15682500.7],[1786704321,21999999.9,15682500.7],[1786704622,21999999.9,15682500.7],[1786704922,21999999.9,15682500.7],[1786705221,22000000,15682500.7],[1786705522,22000000,15682500.7],[1786705822,22000000,15682500.7],[1786706122,22000000,15682500.7],[1786706421,22000000,15682500.7],[1786706721,22000000,15682500.7],[1786707021,22000000,15682500.7],[1786707321,22000000,15682500.7],[1786707621,22000000,15682500.7],[1786707922,22000000,15682500.7],[1786708221,22000000,15682500.7],[1786708521,22000000,15682500.7],[1786708822,21368250.1,15682500.7],[1786709121,21368250.1,15682500.7],[1786709421,21368250.1,15682500.7],[1786709721,22000000,15682500.7],[1786710021,22000000,15682500.7],[1786710321,22000000,15682500.7],[1786710621,22000000,15682500.7],[1786710921,22000000,15682500.7],[1786711222,22000000,15682500.7],[1786711521,22000000,15682500.7],[1786711821,22000000,15682500.7],[1786712121,22000000,15682500.7],[1786712421,22000000,15682500.7],[1786712722,22000000,15682500.7],[1786713021,21999999.9,15682500.7],[1786713321,21999999.9,15682500.7],[1786713621,21999999.9,15682500.7],[1786713921,21999999.9,15682500.7],[1786714221,21999999.9,15682500.7],[1786714522,21999999.9,15682500.7],[1786714822,21999999.9,15682500.7],[1786715121,21999999.9,15745675.7],[1786715422,21999999.9,15745675.7],[1786715722,21999999.9,15745675.7],[1786716021,21999999.9,15745675.7],[1786716321,21999999.9,15745675.7],[1786716621,21900000,15745675.7],[1786716922,21900000,15745675.7],[1786717221,21900000,15745675.7],[1786717521,21900000,15745675.7],[1786717822,21900000,15745675.7],[1786718121,21900000,15745675.7],[1786718421,21900000,15745675.7],[1786718721,21900000,15745675.7],[1786719021,21900000,15745675.7],[1786719322,21900000,15745675.7],[1786719621,21900000,15745675.7],[1786719921,21900000,15745675.7],[1786720201,21900000,15745675.7],[1786720501,21900000,15745675.7],[1786720821,21900000,15745675.7],[1786721121,21900000,15745675.7],[1786721422,21900000,15745675.7],[1786721721,21900000,15745675.7],[1786722021,21900000,15787792.4],[1786722321,21900000,15787792.4],[1786722621,21900000,15787792.4],[1786722922,21900000,15787792.4],[1786723222,21899999.9,15787792.4],[1786723522,21899999.9,15787792.4],[1786723821,21899999.9,15787792.4],[1786724121,21899999.9,15787792.4],[1786724422,21899999.9,15787792.4],[1786724722,21899999.9,15787792.4],[1786725021,21899999.9,15787792.4],[1786725322,21899999.9,15787792.4],[1786725621,21899999.9,15787792.4],[1786725921,21899999.9,15787792.4],[1786726222,21900000,15836972.6],[1786726522,21900000,15836972.6],[1786726822,21900000,15836972.6],[1786727121,21900000,15836972.6],[1786727422,21900000,15836972.6],[1786727722,21900000,15836972.6],[1786728022,21900000,15836972.6],[1786728322,21900000,15836972.6],[1786728622,21900000,15836972.6],[1786728922,21900000,16293456.9],[1786729221,21900000,16293456.9],[1786729522,23000000,16293456.9],[1786729821,23000000,16293456.9],[1786730121,23000000,16293456.9],[1786730421,23000000,16293456.9],[1786730721,23000000,16293456.9],[1786731021,23000000,16293456.9],[1786731321,23000000,16293456.9],[1786731621,23000000,16293456.9],[1786731921,22999999.9,16293456.9],[1786732221,22999999.9,16293456.9],[1786732521,22329345.7,16293456.9],[1786732821,22329345.7,16293456.9],[1786733121,22329345.6,16293456.9],[1786733421,22329345.6,16293456.9],[1786733721,22329345.6,16293456.9],[1786734021,22329345.6,16293456.9],[1786734321,22329345.6,16293456.9],[1786734621,22329345.6,16293456.9],[1786734921,22329345.6,16293456.9],[1786735221,22329345.6,16293456.9],[1786735521,22329345.6,16293456.9],[1786735821,22329345.6,16293456.9],[1786736121,23000000,16293456.9],[1786736421,23000000,16293456.9],[1786736721,23000000,16293456.9],[1786737021,23000000,16293456.9],[1786737322,23000000,16293456.9],[1786737621,23000000,16293456.9],[1786737921,23000000,16293456.9],[1786738222,23000000,16293456.9],[1786738521,23000000,16293456.9],[1786738821,23000000,16293456.9],[1786739121,23000000,16293456.9],[1786739422,23000000,16293456.9],[1786739722,23000000,16293456.9],[1786740021,23000000,16293456.9],[1786740321,23000000,16293456.9],[1786740621,23000000,16293456.9],[1786740921,23000000,16293456.9],[1786741221,22999999.9,16293456.9],[1786741521,22999999.9,16293456.9],[1786741821,22999999.9,16293456.9],[1786742121,22999999.9,16293456.9],[1786742421,22999999.9,16293456.9],[1786742721,22999999.9,16293456.9],[1786743021,22999999.9,16293456.9],[1786743321,22999999.9,16293456.9],[1786743621,22999999.9,16293456.9],[1786743921,22999999.9,16293456.9],[1786744221,22999999.9,16293456.9],[1786744521,22999999.9,16293456.9],[1786744821,22999999.9,16293456.9],[1786745121,22999999.9,16293456.9],[1786745421,22999999.9,16293456.9],[1786745721,22999999.9,16293456.9],[1786746021,22999999.9,16293456.9],[1786746321,22999999.9,16293456.9],[1786746621,22999999.9,16293456.9],[1786746921,22999999.9,16293456.9],[1786747221,22999999.9,16293456.9],[1786747521,22999999.9,16293456.9],[1786747821,22999999.9,16293456.9],[1786748122,22999999.9,16293456.9],[1786748421,22999999.9,16293456.9],[1786748721,22999999.9,16293456.9],[1786749021,22999999.9,16293456.9],[1786749321,22999999.9,16293456.9],[1786749621,22999999.9,16293456.9],[1786749921,22999999.9,16293456.9],[1786750221,22999999.9,16293456.9],[1786750521,22999999.9,16293456.9],[1786750821,22999999.9,16293456.9],[1786751121,22999999.9,16293456.9],[1786751421,22999999.9,16293456.9],[1786751721,22999999.9,16293456.9],[1786752021,22999999.9,16293456.9],[1786752321,22999999.9,16293456.9],[1786752621,22999999.9,16293456.9],[1786752921,22999999.9,16293456.9],[1786753221,22999999.9,16293456.9],[1786753521,22999999.9,16293456.9],[1786753821,22999999.9,16293456.9],[1786754121,22999999.9,16293456.9],[1786754421,22999999.9,16293456.9],[1786754721,22999999.9,16293456.9],[1786755021,22999999.9,16293456.9],[1786755321,22999999.9,16293456.9],[1786755621,22999999.9,16293456.9],[1786755921,22999999.9,16293456.9],[1786756221,22999999.9,16293456.9],[1786756521,22999999.9,16293456.9],[1786756821,22999999.9,16293456.9],[1786757121,22999999.9,16293456.9],[1786757421,22999999.9,16293456.9],[1786757721,22999999.9,16293456.9],[1786758021,22999999.9,16293456.9],[1786758321,22999999.9,16293456.9],[1786758621,22999999.9,16293456.9],[1786758921,22999999.9,16293456.9],[1786759221,22999999.9,16293456.9],[1786759521,22999999.9,16293456.9],[1786759821,22999999.9,16293456.9],[1786760121,22999999.9,16293456.9],[1786760421,22999999.9,16293456.9],[1786760721,22999999.9,16293456.9],[1786761021,22999999.9,16293456.9],[1786761321,22999999.9,16293456.9],[1786761621,22999999.9,16293456.9],[1786761922,22999999.9,16293456.9],[1786762221,22999999.9,16293456.9],[1786762521,22999999.9,16293456.9],[1786762821,22999999.9,16293456.9],[1786763121,22999999.9,16293456.9],[1786763421,22999999.9,16293456.9],[1786763721,22999999.9,16293456.9],[1786764021,22999999.9,16293456.9],[1786764321,22999999.9,16293456.9],[1786764621,22999999.8,16293456.9],[1786764921,22999999.8,16293456.9],[1786765221,22999999.8,16293456.9],[1786765522,22999999.8,16293456.9],[1786765821,22999999.8,16293456.9],[1786766122,22999999.8,16293456.9],[1786766421,22999999.8,16293456.9],[1786766721,22999999.8,16293456.9],[1786767022,22999999.8,16293456.9],[1786767321,22999999.8,16293456.9],[1786767621,22999999.8,16293456.9],[1786767921,22999999.8,16293456.9],[1786768221,22999999.8,16293456.9],[1786768521,22999999.8,16293456.9],[1786768821,22999999.8,16293456.9],[1786769121,22999999.8,16293456.9],[1786769421,22999999.8,16293456.9],[1786769721,22999999.8,16293456.9],[1786770021,22999999.8,16360522.3],[1786770321,22999999.8,16360522.3],[1786770621,22999999.8,16360522.3],[1786770921,22999999.8,16360522.3],[1786771221,22999999.8,16360522.3],[1786771521,22999999.8,16360522.3],[1786771821,22999999.8,16360522.3],[1786772121,22999999.8,16360522.3],[1786772421,22999999.8,16360522.3],[1786772721,22999999.8,16360522.3],[1786773021,22999999.8,16360522.3],[1786773321,22999999.8,16360522.3],[1786773621,22999999.8,16360522.3],[1786773921,22999999.8,16360522.3],[1786774221,22999999.8,16360522.3],[1786774521,22999999.8,16360522.3],[1786774821,22999999.8,16360522.3],[1786775121,22999999.8,16360522.3],[1786775421,22999999.8,16360522.3],[1786775721,22999999.8,16628784.1],[1786776021,22999999.8,16293456.9],[1786776321,22999999.8,16293457],[1786776621,22999999.8,16293457],[1786776921,22999999.8,16293457],[1786777221,22999999.8,16293457],[1786777521,22999999.8,16293457],[1786777821,22999999.8,16293457],[1786778121,22999999.8,16293457],[1786778421,22999999.8,16293457],[1786778721,22999999.8,16293457],[1786779022,22999999.8,16293457],[1786779321,22999999.8,16293457],[1786779621,22999999.8,16293457],[1786779921,22329345.5,16293457],[1786780221,22329345.5,16293457],[1786780522,22329345.5,16293457],[1786780821,22329345.5,16293457],[1786781121,22329345.5,16293457],[1786781421,22329345.4,16293457],[1786781721,22329345.3,16293457],[1786782021,22329345.3,16293457],[1786782321,22329345.3,16293457],[1786782621,22329345.3,16293457],[1786782921,22329345.3,16293457],[1786783222,21999999.9,16293457],[1786783521,21999999.9,16293457],[1786783821,21999999.9,16293457],[1786784121,21999999.9,16293457],[1786784421,21999999.9,16293457],[1786784721,21999999.9,16293457],[1786785021,21999999.9,16293457],[1786785321,21999999.9,16293457],[1786785621,21999999.9,16293457],[1786785921,21999999.9,16293457],[1786786221,21999999.9,16293457],[1786786521,21999999.9,16293457],[1786786821,21999999.9,16293457],[1786787121,21999999.9,16293457],[1786787421,21979999.9,16293457],[1786787721,21979999.9,16293457],[1786788021,21979999.9,16293457],[1786788321,21979999.9,16293457.1],[1786788621,21979999.9,16293457],[1786788921,21979999.9,16293457],[1786789221,21979999.9,16293457],[1786789521,21979999.9,16293457],[1786789821,21979999.9,16293457],[1786790121,21979999.9,16293457],[1786790421,21979999.9,16293457],[1786790721,21979999.9,16293457],[1786791021,21979999.9,16293457],[1786791321,21979999.9,16293457],[1786791621,21979999.8,16293457],[1786791921,21979999.8,16293457],[1786792221,21979999.9,16293457],[1786792521,21979999.9,16293457],[1786792821,21979999.9,16293457],[1786793121,21979999.6,16293457],[1786793421,21979999.6,16293457],[1786793721,21979999.6,16293457],[1786794021,21979999.6,16293457],[1786794321,21979999.6,16293457],[1786794621,21979999.6,16293457],[1786794921,21980000,16293457],[1786795221,21980000,16293457],[1786795521,21980000,16293457],[1786795821,21980000,16171265.6],[1786796121,21980000,16293456.9],[1786796421,21980000,16293456.9],[1786796721,21980000,16293456.9],[1786797021,21980000,16293456.9],[1786797321,21980000,16293456.9],[1786797621,21980000,16293456.9],[1786797921,21980000,16293456.9],[1786798221,21980000,16293456.9],[1786798521,21980000,16293456.9],[1786798821,21980000,16293456.9],[1786799121,21980000,16293456.9],[1786799421,21979999.9,16293456.9],[1786799722,21979999.9,16293456.9],[1786800022,21979999.9,16293456.9],[1786800322,21900000,16293456.9],[1786800621,21900000,16293456.9],[1786800922,21900000,16293456.9],[1786801221,21900000,16293456.9],[1786801522,21900000,16293456.9],[1786801821,21900000,16293456.9],[1786802121,21900000,16293456.9],[1786802421,21899999.9,16293456.9],[1786802721,21899999.8,16293456.9],[1786803021,21899999.8,16293456.9],[1786803321,21899999.8,16293456.9],[1786803621,21899999.8,16293456.9],[1786803921,21899999.8,16293456.9],[1786804221,21899999.8,16293456.9],[1786804521,21899999.8,16293456.9],[1786804821,21899999.8,16293456.9],[1786805121,21899999.8,16293456.9],[1786805421,21899999.8,16293456.9],[1786805722,21899999.8,16293456.9],[1786806021,21899999.8,16293456.9],[1786806321,21899999.8,16293456.9],[1786806621,21899999.8,16293456.9],[1786806921,21899999.7,16293456.9],[1786807221,21899999.7,16293456.9],[1786807521,21899999.7,16293456.9],[1786807821,21899999.7,16293456.9],[1786808121,21339345.4,16293456.9],[1786808421,21339345.4,16293456.9],[1786808721,21339345.4,16293456.9],[1786809021,21339345.4,16293456.9],[1786809321,21339345.4,16293456.9],[1786809622,21339345.4,16293456.9],[1786809921,21339345.4,16293456.9],[1786810221,21339345.4,16293456.9],[1786810521,21339345.4,16293456.9],[1786810821,21339345.4,16293456.9],[1786811121,21339345.4,16293456.9],[1786811421,21339345.4,16293456.9],[1786811721,21339345.4,16293456.9],[1786812021,21339345.4,16293456.9],[1786812322,21339345.4,16293456.9],[1786812621,21339345.4,16293456.9],[1786812923,21339345.4,16293456.9],[1786813221,21339345.4,16293457],[1786813521,21339345.4,16293457],[1786813821,21899999.6,16293457],[1786814121,21899999.6,16293457],[1786814421,21899999.6,16293457],[1786814721,21899999.6,16293457],[1786815021,21899999.6,16293457],[1786815321,21899999.6,16293457],[1786815621,21899999.6,16293457.1],[1786815921,21899999.6,16293457],[1786816221,21899999.6,16293457],[1786816521,21899999.6,16293457],[1786816821,21899999.6,16293457],[1786817121,21899999.6,16293457],[1786817421,21899999.6,16293457],[1786817721,21899999.6,16293457],[1786818021,21899999.6,16293457],[1786818321,21899999.6,16293457],[1786818621,21899999.6,16293457],[1786818921,21899999.6,16293457],[1786819221,21899999.6,16293457],[1786819521,21899999.7,15000000.1],[1786819821,21899999.7,15000000.1],[1786820121,21500000,15000000.1],[1786820421,21500000,15000000.1],[1786820721,21500000,15000000.1],[1786821021,21500000,15000000.1],[1786821321,21500000,15000000.1],[1786821621,21500000,15000000.1],[1786821921,21500000,15000000.1],[1786822221,21500000,15000000.2],[1786822521,21500000,15000000.2],[1786822821,21500000,15000000.2],[1786823121,21500000,15000000.2],[1786823421,21500000,15000000.2],[1786823721,21500000,15000000.1],[1786824001,21500000,15000000.1],[1786824322,21500000,15000000.1],[1786824621,21300000,15000000.1],[1786824921,21300000,15000000.1],[1786825222,21300000,15000000.1],[1786825521,21300000,15000000.1],[1786825821,21300000,15000000.1],[1786826121,21299999.9,15000000.1],[1786826421,20999999.9,15000000.1],[1786826721,20999999.9,15000000.1],[1786827021,20999999.9,15000000.1],[1786827321,20999999.9,15000000.1],[1786827621,20999999.9,15000000.1],[1786827921,21000000,15000000.1],[1786828221,21000000,15000000.1],[1786828521,21000000,15000000.1],[1786828821,21000000,15000000.1],[1786829121,21000000,15000000.1],[1786829421,21000000,15000000.1],[1786829721,21000000,15000000.1],[1786830021,21000000,15000000.1],[1786830301,21000000,15000000.1],[1786830621,21000000,15000000.1],[1786830921,21000000,15000000.1],[1786831221,21000000,15000000.1],[1786831521,21000000,15000000.1],[1786831821,21000000,15000000.1],[1786832121,21000000,15000000.1],[1786832421,21000000,15000000.2],[1786832721,21000000,15000000.2],[1786833022,21000000,15000000.2],[1786833321,21000000,15000000.2],[1786833621,21000000,15000000.2],[1786833921,21000000,15000000.2],[1786834221,21000000,15000000.2],[1786834521,21000000,15000000.2],[1786834822,20999999.9,15000000.2],[1786835121,20999999.9,15000000.2],[1786835421,20999999.8,15000000.2],[1786835721,20999999.8,15000000.2],[1786836021,20999999.8,15000000.2],[1786836321,20999999.8,15000000.2],[1786836621,20999999.8,15000000.2],[1786836921,20999999.8,15000000.2],[1786837221,20999999.7,15000000.2],[1786837521,20999999.4,15000000.2],[1786837821,20999999.4,15000000.2],[1786838121,19859999.5,15000000.2],[1786838421,19859999.5,15000000.2],[1786838721,19373999.4,15000000.2],[1786839021,19373999.4,15000000.2],[1786839321,19373999.4,15000000.2],[1786839621,19373999.4,15000000.2],[1786839921,20999999.8,11568879.1],[1786840221,20999999.8,11568879.1],[1786840521,20999999.8,11568879.1],[1786840821,20999999.9,11568879.1],[1786841121,20999999.9,11568879.1],[1786841421,20999999.9,11568879.1],[1786841721,20999999.9,11568879.1],[1786842021,20999999.9,11568879.1],[1786842322,20999999.9,11568879.1],[1786842621,20999999.9,11568879.1],[1786842921,20999999.9,11568879.1],[1786843221,20999999.9,11568879.1],[1786843521,20999999.9,11568879.1],[1786843822,20999999.9,11568879.1],[1786844121,20999999.9,11568879.1],[1786844421,20999999.9,11568879.1],[1786844721,20999999.9,11568879.1],[1786845021,20999999.9,11568879.1],[1786845321,20999999.9,11568879.1],[1786845621,20999999.9,11568879.1],[1786845921,20999999.9,11568879.2],[1786846221,20999999.9,11568879.2],[1786846521,20999999.7,11568879.2],[1786846821,20999999.7,11568879.2],[1786847121,20999999.7,11568879.2],[1786847421,20999999.7,11568879.2],[1786847721,20999999.7,11568879.2],[1786848021,20999999.7,11568879.2],[1786848321,20999999.7,11568879.2],[1786848621,20999999.7,11568879.2],[1786848921,20999999.7,11568879.2],[1786849221,20999999.7,11568879.2],[1786849521,20999999.7,11568879.2],[1786849821,20999999.7,11568879.2],[1786850121,20999999.7,11568879.2],[1786850421,20999999.7,11568879.2],[1786850721,20999999.7,11568879.3],[1786851022,20999999.7,11568879.4],[1786851321,20999999.7,11568879.4],[1786851621,20999999.7,11568879.4],[1786851921,20999999.7,11568879.4],[1786852221,20999999.7,11568879.4],[1786852521,20999999.7,11568879.4],[1786852821,20999999.7,11568879.4],[1786853121,20999999.7,11568879.4],[1786853421,20999999.7,11568879.4],[1786853721,20999999.7,11568879.4],[1786854021,20999999.7,11568879.4],[1786854321,20999999.7,11568879.4],[1786854621,20999999.7,11568879.4],[1786854921,20999999.7,11568879.4],[1786855221,20999999.7,11568879.4],[1786855521,20999999.7,11568879.4],[1786855821,20999999.7,11568879.4],[1786856121,21000000,11568879.4],[1786856421,21000000,11568879.4],[1786856721,21000000,11568879.4],[1786857021,21000000,11568879.4],[1786857321,21000000,11568879.4],[1786857621,21000000,11568879.4],[1786857922,21000000,11568879.4],[1786858221,21000000,11568879.4],[1786858522,21000000,11568879.4],[1786858822,21000000,11568879.4],[1786859122,21000000,11568879.4],[1786859421,21000000,11568879.4],[1786859721,21000000,11568879.4],[1786860021,21000000,11568879.4],[1786860321,21000000,11568879.4],[1786860621,21000000,11568879.4],[1786860921,21000000,11568879.4],[1786861221,21000000,11568879.4],[1786861521,21000000,11568879.4],[1786861821,21000000,11568879.4],[1786862121,21000000,11568879.4],[1786862421,21000000,11568879.4],[1786862721,21000000,11568879.4],[1786863021,21000000,11568879.4],[1786863321,21000000,11568879.5],[1786863621,21000000,11568879.4],[1786863921,21000000,11568879.4],[1786864222,21000000,11568879.4],[1786864521,21000000,11568879.4],[1786864821,21000000,11568879.4],[1786865121,21000000,11568879.4],[1786865421,21000000,11568879.4],[1786865721,21000000,11568879.4],[1786866021,21000000,11568879.4],[1786866321,21000000,11568879.4],[1786866621,21000000,11568879.4],[1786866921,21000000,11568879.4],[1786867222,21000000,11568879.4],[1786867521,21000000,11568879.4],[1786867821,21000000,11568879.4],[1786868121,21000000,11568879.4],[1786868421,21000000,11568879.4],[1786868721,21000000,11568879.4],[1786869021,21000000,11568879.4],[1786869321,21000000,11568879.5],[1786869621,21000000,11568879.5],[1786869921,21000000,11568879.5],[1786870221,21000000,11568879.5],[1786870521,21500000,11568879.5],[1786870821,21500000,11568879.6],[1786871121,21500000,11568879.6],[1786871421,21500000,11568879.6],[1786871721,21500000,11568879.6],[1786872021,21500000,11568879.6],[1786872321,21500000,11568879.6],[1786872621,21500000,11568879.6],[1786872921,21500000,11568879.6],[1786873221,21500000,11568879.6],[1786873521,21500000,11568879.7],[1786873821,21700000,11568879.8],[1786874121,21700000,11568879.8],[1786874421,21700000,11568879.8],[1786874721,21700000,11568879.8],[1786875021,21700000,11568879.8],[1786875321,21700000,11568879.8],[1786875621,21700000,11568879.8],[1786875921,21700000,11568879.8],[1786876221,21700000,11568879.8],[1786876521,21700000,11568879.8],[1786876821,21700000,11568879.8],[1786877121,21700000,11568879.8],[1786877422,21700000,11568879.8],[1786877721,21700000,11568879.8],[1786878021,21700000,11568879.8],[1786878321,21700000,11568879.8],[1786878621,21700000,11568879.8],[1786878921,21700000,11568879.8],[1786879221,21700000,11568879.8],[1786879521,21700000,11568879.8],[1786879821,21700000,11568879.8],[1786880121,21700000,11568879.8],[1786880421,21700000,11568879.8],[1786880721,21700000,11568879.8],[1786881021,21699999.9,11568879.8],[1786881321,21699999.9,11568879.8],[1786881621,21699999.9,11568879.8],[1786881921,21699999.9,11568879.8],[1786882221,21699999.9,11568879.8],[1786882522,21699999.9,11568879.8],[1786882821,21699999.9,11568879.8],[1786883121,21699999.9,12075435.8],[1786883421,21699999.9,12075435.8],[1786883721,21699999.9,12075435.8],[1786884021,21699999.9,12075435.8],[1786884321,21699999.9,12075435.8],[1786884621,21699999.9,12075435.8],[1786884921,21699999.9,12075435.9],[1786885221,21400000,12075435.9],[1786885521,21400000,12075435.9],[1786885821,21400000,12075435.9],[1786886121,21400000,12075435.9],[1786886421,21400000,12075435.9],[1786886721,21400000,12075435.9],[1786887021,21400000,12075435.9],[1786887321,21400000,12075435.9],[1786887621,21400000,12075435.9],[1786887921,21000000,12075435.9],[1786888221,21000000,12075435.9],[1786888521,21000000,12075435.9],[1786888821,21000000,12075435.9],[1786889121,21000000,12075435.9],[1786889421,20999999.9,12075435.9],[1786889722,20999999.9,12075435.9],[1786890001,20999999.9,12075435.9],[1786890322,20999999.9,12075435.9],[1786890621,20999999.9,12075435.9],[1786890921,20999999.9,12075435.9],[1786891221,20999999.9,12075436],[1786891521,20999999.9,12075436],[1786891822,20999999.9,12075436],[1786892121,20999999.9,12075436],[1786892421,20999999.9,12075436],[1786892721,20999999.8,12075436],[1786893022,20999999.8,12075436],[1786893322,20999999.8,12075436],[1786893622,20999999.8,12075436],[1786893921,20999999.8,12075436],[1786894221,20999999.8,12075436],[1786894521,20999999.8,12075436],[1786894821,20999999.8,12075436],[1786895121,20999999.8,12075436],[1786895421,20999999.8,12075436],[1786895721,20999999.8,12075436],[1786896022,20999999.8,12075436],[1786896321,20999999.8,12075436],[1786896621,20999999.8,12075436],[1786896921,20107543.3,12075436],[1786897221,20107543.3,12075436],[1786897521,20107543.3,12075436],[1786897821,20107543.3,12075436],[1786898121,20107543.3,12075436],[1786898421,20107543.3,12075436],[1786898721,20107543.3,12075436],[1786899021,20107543.3,12075436],[1786899321,20107543.3,12075436],[1786899621,20107543.3,12075436],[1786899922,20107543.3,12075436],[1786900221,20107543.3,12075436],[1786900521,20107543.3,12075436],[1786900821,20107543.2,12075436],[1786901121,20107543.2,12075436],[1786901421,20107543.2,12075436],[1786901721,20107543.2,12075436],[1786902021,20107543.2,12075436],[1786902321,20107543.2,12075436],[1786902621,20107543.2,12075436],[1786902921,20107543.2,12075436.1],[1786903221,20107543.2,12075436.1],[1786903521,20107543.2,12075436.1],[1786903821,20107543.2,12075436.1],[1786904121,20107543.2,12075436.1],[1786904421,20107543.2,12075436.1],[1786904721,20107543.2,12075436.1],[1786905021,20107543.3,12075436.1],[1786905321,20107543.3,12075436.1],[1786905621,20107543.3,12075436.1],[1786905921,20999999.9,12075436.1],[1786906221,20999999.9,12075436.1],[1786906521,20999999.7,12075436.1],[1786906821,20999999.7,12075436.1],[1786907121,20999999.7,12075436.1],[1786907421,20999999.7,12075436.1],[1786907721,20999999.7,12075436.1],[1786908021,20999999.7,12075436.1],[1786908321,20999999.7,12075436.1],[1786908621,20999999.7,12075436.1],[1786908921,20999999.7,12075436.2],[1786909221,20999999.7,12075436.2],[1786909521,20999999.7,12075436.2],[1786909822,20999999.6,12075436.3],[1786910121,20999999.6,12075436.4],[1786910421,20999999.6,12075436.4],[1786910721,20999999.6,12075436.4],[1786911021,20999999.6,12075436.4],[1786911321,20999999.6,12075436.4],[1786911622,20999999.6,12075436.4],[1786911922,20999999.6,12075436.4],[1786912221,20999999.6,12075436.4],[1786912521,20999999.6,12075436.4],[1786912821,20999999.6,12075436.4],[1786913121,20999999.6,12075436.6],[1786913421,20999999.6,12075436.6],[1786913721,20999999.6,12075436.6],[1786914021,20999999.6,12075436.6],[1786914321,20999999.7,12075436.6],[1786914621,20999999.7,12075436.6],[1786914921,20999999.9,12075436.6],[1786915221,20999999.9,12075436.6],[1786915521,20999999.9,12075436.6],[1786915821,20999999.9,12075436.6],[1786916122,20999999.9,12075436.6],[1786916421,20999999.9,12075436.5],[1786916721,20999999.9,12075436.5],[1786917021,21499999.9,12075436.5],[1786917321,21499999.9,12075436.6],[1786917621,21499999.9,12075436.6],[1786917921,21499999.8,12075436.6],[1786918221,21499999.8,12075436.6],[1786918521,21499999.8,12075436.6],[1786918821,21499999.8,12075436.6],[1786919121,21499999.8,12075436.6],[1786919421,21499999.8,12075436.6],[1786919721,21499999.8,12075436.6],[1786920021,21499999.8,12075436.6],[1786920321,21499999.8,12075436.6],[1786920621,21499999.8,12075436.6],[1786920922,21499999.8,12075436.6],[1786921221,21499999.8,12075436.6],[1786921521,21499999.8,12075436.6],[1786921821,21499999.8,12075436.6],[1786922121,21499999.8,12075436.6],[1786922422,21499999.8,12075436.6],[1786922721,21499999.8,12075436.6],[1786923021,21499999.8,12075436.6],[1786923321,21499999.8,12075436.6],[1786923621,21499999.8,12075436.6],[1786923921,21499999.8,12075436.6],[1786924222,21499999.8,12075436.6],[1786924521,21499999.8,12075436.6],[1786924821,21499999.8,12075436.6],[1786925121,21499999.8,12075436.6],[1786925421,21499999.8,12075436.6],[1786925721,21499999.8,12075436.6],[1786926021,21499999.8,12075436.6],[1786926321,21499999.8,12075436.6],[1786926621,21499999.8,12075436.6],[1786926921,21499999.8,12075436.6],[1786927221,21499999.8,12075436.6],[1786927521,21499999.8,12075436.6],[1786927821,21499999.8,12075436.6],[1786928121,21499999.8,12075436.6],[1786928421,21499999.8,12075436.6],[1786928721,21499999.8,12075436.6],[1786929021,21499999.8,12075436.6],[1786929321,21499999.8,12075436.6],[1786929621,21499999.8,12075436.6],[1786929921,21499999.8,12075436.6],[1786930221,21499999.8,12075436.6],[1786930521,21499999.8,12075436.6],[1786930821,21499999.8,12075436.6],[1786931122,21499999.8,12075436.6],[1786931421,21499999.8,12075436.6],[1786931721,21499999.8,12075436.6],[1786932021,21499999.8,12075436.6],[1786932321,21499999.8,12075436.6],[1786932621,21499999.8,12075436.6],[1786932921,21499999.8,12075436.6],[1786933221,21499999.8,12075436.6],[1786933521,21499999.8,12075436.6],[1786933821,21499999.8,12075436.6],[1786934121,21499999.8,12075436.6],[1786934421,21499999.8,12075436.6],[1786934722,21499999.8,12075436.6],[1786935021,21499999.8,12075436.6],[1786935322,21499999.8,12075436.6],[1786935622,21499999.8,12075436.6],[1786935921,21499999.8,12075436.9],[1786936221,21499999.8,12075437],[1786936521,21499999.8,12075437.1],[1786936821,21499999.8,12075437.1],[1786937121,21499999.8,12075437.1],[1786937421,21499999.8,12075437.1],[1786937721,21499999.8,12075437.1],[1786938021,21499999.8,12075437.2],[1786938322,21499999.8,12075437.3],[1786938621,21499999.8,12075437.3],[1786938921,21499999.8,12075437.4],[1786939221,21499999.8,12075437.5],[1786939521,21499999.8,12075437.5],[1786939821,21499999.8,12075437.5],[1786940121,21499999.8,12075437.5],[1786940421,21499999.8,12075437.6],[1786940721,21499999.8,12075437.6],[1786941021,21499999.8,12075437.6],[1786941322,21499999.8,12075437.6],[1786941621,21499999.8,12075437.6],[1786941921,21499999.8,12075437.6],[1786942221,21499999.8,12075437.6],[1786942521,21499999.8,12075437.5],[1786942821,21499999.8,12075437.5],[1786943121,21499999.8,12075437.5],[1786943421,21499999.8,12075437.5],[1786943721,21499999.8,12075437.5],[1786944022,21499999.8,12075437.5],[1786944321,21499999.8,12075437.5],[1786944621,21499999.8,12075437.5],[1786944921,21499999.8,12075437.5],[1786945221,21499999.8,12075437.5],[1786945521,21499999.8,12075437.5],[1786945821,21499999.8,12075437.5],[1786946121,21499999.8,12075437.5],[1786946421,21499999.8,12075437.6],[1786946721,21499999.8,12075437.6],[1786947021,21499999.8,12075437.6],[1786947321,21499999.8,12075437.6],[1786947621,21499999.8,12075437.6],[1786947921,21499999.8,12075437.6],[1786948221,21499999.8,12075437.8],[1786948521,21499999.8,12075437.8],[1786948821,21499999.8,12075437.8],[1786949121,21499999.8,12075437.8],[1786949421,21499999.8,12075437.8],[1786949721,21499999.8,12075437.8],[1786950021,21499999.8,12193244.8],[1786950321,21499999.8,12193244.8],[1786950621,21499999.8,12193244.8],[1786950921,21499999.8,12193244.8],[1786951221,21499999.8,12193244.8],[1786951521,21499999.8,12193244.8],[1786951821,21499999.8,12193244.8],[1786952121,21499999.8,12193244.8],[1786952421,21499999.8,12546666],[1786952721,21499999.8,12546666.2],[1786953022,21499999.8,12546666.2],[1786953321,21499999.8,12546666.2],[1786953621,21499999.8,12546666.2],[1786953921,21499999.8,12546666.2],[1786954221,21499999.8,12546666.3],[1786954521,21499999.8,12546666.4],[1786954822,21499999.8,12546666.4],[1786955121,21499999.7,12546666.4],[1786955421,21499999.7,12546666.4],[1786955721,21499999.7,12546666.5],[1786956021,21499999.7,12546666.5],[1786956321,21499999.7,12546666.5],[1786956621,21499999.7,12546666.5],[1786956921,21499999.7,12546666.5],[1786957221,21499999.7,12546666.5],[1786957521,21499999.7,12546666.5],[1786957821,21499999.7,12546666.5],[1786958121,21499999.7,12546666.5],[1786958421,21499999.6,12658583.2],[1786958721,21499999.6,12658583.2],[1786959021,21499999.6,12658583.2],[1786959322,21499999.6,12658583.2],[1786959621,21499999.6,12658583.2],[1786959921,21499999.6,12658583.2],[1786960221,21499999.6,12658583.2],[1786960521,21499999.5,12994333.3],[1786960821,21499999.4,12994333.3],[1786961121,21499999.4,12994333.3],[1786961421,21499999.4,12994333.3],[1786961721,21499999.4,12994333.3],[1786962021,21499999.4,12994333.3],[1786962321,21499999.4,12994333.3],[1786962621,21499999.4,12994333.3],[1786962921,21499999.2,12994333.3],[1786963221,21499999.2,12994333.3],[1786963521,21499999.2,12994333.3],[1786963821,21499999.2,12994333.3],[1786964121,21499999.2,12994333.3],[1786964421,21499999.2,12994333.3],[1786964721,21499999.2,12994333.3],[1786965022,21499999.2,12994333.3],[1786965321,21499999.2,12994333.3],[1786965622,21499999.2,12994333.3],[1786965921,21499999.2,12994333.3],[1786966221,21499999.2,12994333.3],[1786966521,21499999.2,12994333.3],[1786966821,21499999.2,12994333.3],[1786967121,21499999.2,12994333.3],[1786967421,21499999.2,12994333.3],[1786967721,21499999.2,12994333.3],[1786968021,21499999.2,12994333.3],[1786968321,21499999.2,12994333.3],[1786968621,21499999.2,12994333.3],[1786968921,21499999.2,12994333.3],[1786969221,21499999.2,12994333.3],[1786969521,21499999.2,12994333.3],[1786969821,21499999.2,12994333.3],[1786970121,21499999.2,12994333.3],[1786970421,21499999.2,12994333.3],[1786970721,21499999.2,12994333.3],[1786971021,21499999.2,12994333.5],[1786971321,21499999.2,12994333.5],[1786971621,21499999.2,12994333.5],[1786971921,21499999.2,12994333.5],[1786972221,21499999.2,12994333.5],[1786972521,21499999.2,12994333.5],[1786972821,21499999.2,12994333.5],[1786973121,21499999.2,12994333.5],[1786973421,21499999.2,12994333.5],[1786973721,21499999.2,12994333.5],[1786974021,21499999.2,12994333.5],[1786974321,21499999.1,12994333.7],[1786974621,21499999.1,12994333.7],[1786974921,21499999.1,12994333.7],[1786975221,21499999.1,12994333.7],[1786975521,21499999.1,12994333.7],[1786975821,21499999.1,12994333.7],[1786976121,21499999.1,12994333.7],[1786976422,21499999.1,12994333.7],[1786976722,21499999.1,12994333.7],[1786977021,21499999.1,12994333.8],[1786977322,21499999.1,12994333.8],[1786977621,21499999.1,12994333.8],[1786977922,21499999.1,12994333.8],[1786978222,21499999.1,12994333.8],[1786978521,21499999.1,12994333.8],[1786978821,21499999.1,12994333.8],[1786979121,21499999.1,12994333.8],[1786979421,21499999.1,12994333.8],[1786979721,21499999.1,12994333.8],[1786980021,21499999.1,12994333.8],[1786980321,21499999.1,12994333.8],[1786980621,21499999.1,12994333.8],[1786980921,21499999.1,12994333.8],[1786981221,21499999.1,12994333.8],[1786981521,21499999.2,12994333.8],[1786981821,21499999.2,12994333.8],[1786982121,21499999.2,12994333.8],[1786982421,21499999.2,12994333.8],[1786982721,21499999.2,12994333.8],[1786983021,21499999.2,12994333.8],[1786983321,21499999.2,12994333.8],[1786983621,21499999.2,12994333.8],[1786983921,21499999.2,12994333.8],[1786984221,21499999.2,12994333.8],[1786984521,21499999.2,12994333.8],[1786984821,21499999.2,12994333.8],[1786985122,21499999.2,12994333.9],[1786985421,21499999.2,12994333.9],[1786985721,21499999.2,12994333.9],[1786986021,21499999.2,12994333.9],[1786986322,21499999.2,12994333.9],[1786986621,21499999.2,12994333.9],[1786986921,21499999.2,12994333.9],[1786987221,21499999.2,12994333.9],[1786987521,21499999.2,12994333.9],[1786987821,21499999.2,12994333.9],[1786988121,21499999.2,12994333.9],[1786988421,21499999.2,12994333.9],[1786988721,21499999.2,12994333.9],[1786989021,21499999.2,12994333.9],[1786989301,21499999.2,12994333.9],[1786989622,21499999.2,12994333.9],[1786989921,21499999.2,12994333.9],[1786990222,21499999.2,12994333.9],[1786990521,21000000,12994333.9],[1786990822,21000000,12994333.9],[1786991121,21000000,12994333.9],[1786991421,21000000,12994333.9],[1786991721,21000000,12994333.9],[1786992021,21000000,12994333.9],[1786992321,21000000,12994333.9],[1786992621,21000000,12994333.9],[1786992922,21000000,12994333.9],[1786993222,21000000,12994333.9],[1786993521,21000000,12994333.9],[1786993822,21000000,12994333.9],[1786994121,21000000,12994333.9],[1786994421,21000000,12994334.1],[1786994721,21000000,12994334.1],[1786995021,21000000,12994334.1],[1786995321,21000000,12994334.1],[1786995621,21000000,12994334.1],[1786995921,21000000,12994334.1],[1786996221,21000000,12994334.1],[1786996521,21000000,12994334.1],[1786996821,21000000,12994334.1],[1786997121,21000000,12994334.1],[1786997421,21000000,12994334.1],[1786997721,21000000,12994334.1],[1786998021,21000000,12994334.1],[1786998321,21000000,13394617.5],[1786998621,21000000,13394617.6],[1786998921,21000000,13394617.6],[1786999221,21000000,13394617.6],[1786999521,20999999.9,13394617.6],[1786999822,20999999.9,13394617.6],[1787000122,20999999.9,13394617.6],[1787000421,20999999.9,13394617.6],[1787000721,20999999.9,13394617.6],[1787001021,20999999.9,13394617.6],[1787001321,20999999.9,13394617.6],[1787001621,20999999.9,13394617.6],[1787001921,20999999.9,13394617.6],[1787002221,20999999.9,13394617.6],[1787002521,20999999.9,13394617.6],[1787002821,20999999.9,13394617.6],[1787003121,20999999.9,13394617.7],[1787003421,20999999.9,13394617.7],[1787003721,20999999.9,13394617.7],[1787004021,20999999.9,13394617.7],[1787004321,20999999.9,13394617.7],[1787004621,20999999.9,13394617.7],[1787004922,20999999.9,13394617.7],[1787005221,20999999.9,13394617.7],[1787005521,20999999.9,13394617.7],[1787005821,20999999.9,13394617.7],[1787006121,20999999.9,13394617.7],[1787006421,20999999.9,13394617.7],[1787006721,20999999.9,13394617.7],[1787007021,20999999.9,13394617.7],[1787007321,20999999.9,13394617.7],[1787007621,20999999.9,13394617.7],[1787007921,20999999.9,13394617.7],[1787008221,20999999.9,13394617.7],[1787008521,20999999.9,13394617.7],[1787008821,20999999.9,13394617.7],[1787009121,20999999.9,13394617.7],[1787009422,20999999.9,13394617.7],[1787009721,20999999.9,13394617.7],[1787010021,21000000,13394617.7],[1787010321,21000000,13394617.7],[1787010621,21000000,13394617.7],[1787010921,21000000,13394617.7],[1787011221,21000000,13394617.7],[1787011521,21000000,13394617.8],[1787011821,21000000,13394617.8],[1787012121,21000000,13394617.8],[1787012421,21000000,13394617.8],[1787012721,21000000,13394617.8],[1787013021,21000000,13394617.8],[1787013322,21000000,13394617.8],[1787013621,21000000,13394617.8],[1787013921,21000000,13394617.8],[1787014221,21000000,13394617.8],[1787014522,21000000,13394617.8],[1787014821,21000000,13394617.8],[1787015121,21000000,13394617.8],[1787015421,21000000,13394617.8],[1787015721,21000000,13394617.8],[1787016021,21000000,13394617.8],[1787016321,21000000,13394617.8],[1787016621,21000000,13394617.8],[1787016921,21000000,13394617.8],[1787017221,21000000,13394617.8],[1787017521,21000000,13394617.8],[1787017821,21000000,13394617.8],[1787018121,21000000,13394617.8],[1787018421,21000000,13394617.8],[1787018721,21000000,13394617.8],[1787019021,21000000,13394617.8],[1787019321,21000000,13394617.8],[1787019621,21000000,13394617.8],[1787019921,21000000,13394617.8],[1787020221,21000000,13394617.8],[1787020521,21000000,13394617.8],[1787020821,21000000,13394617.8],[1787021121,21000000,13394617.8],[1787021421,21000000,13394617.8],[1787021721,21000000,13394617.8],[1787022021,21000000,13394617.8],[1787022321,21000000,13394617.8],[1787022621,21000000,13394617.8],[1787022921,21000000,13394617.8],[1787023221,21000000,13394617.8],[1787023521,21000000,13394617.8],[1787023821,21000000,13394617.8],[1787024121,21000000,13394617.8],[1787024422,21000000,13394617.8],[1787024721,21000000,13394617.8],[1787025021,21000000,13394617.8],[1787025322,21000000,13394617.8],[1787025621,21000000,13394617.8],[1787025921,21000000,13394617.8],[1787026221,21000000,13394617.8],[1787026521,21000000,13394617.8],[1787026821,21000000,13394617.8],[1787027121,21000000,13394617.8],[1787027421,21000000,13394617.8],[1787027722,21000000,13394617.8],[1787028021,21000000,13394617.8],[1787028321,21000000,13394617.8],[1787028621,21000000,13394617.8],[1787028921,21000000,13394617.8],[1787029221,21000000,13394617.8],[1787029521,21000000,13394617.8],[1787029821,21000000,13394617.8],[1787030121,21000000,13394617.8],[1787030421,21000000,13394617.8],[1787030721,21000000,13394617.8],[1787031021,21000000,13394617.8],[1787031321,21000000,13394618],[1787031621,21000000,13394618],[1787031921,21000000,13394618],[1787032222,21000000,13394618],[1787032521,21000000,13394618],[1787032821,21000000,13394618],[1787033121,21000000,13394618],[1787033421,21000000,13394618],[1787033721,21000000,13394618],[1787034021,21000000,13394618],[1787034322,20999999.9,13394618],[1787034621,20999999.9,13394618],[1787034922,20999999.9,13394618],[1787035221,20999999.9,13394618],[1787035521,21000000,13394618],[1787035821,21000000,13394618],[1787036121,21000000,13394618.1],[1787036421,21000000,13394618.1],[1787036721,21000000,13394618.1],[1787037021,21000000,13394618.1],[1787037321,21000000,13394618.5],[1787037621,21000000,13394618.5],[1787037921,21000000,13394618.5],[1787038221,21000000,13394618.5],[1787038521,21000000,13394618.5],[1787038821,21000000,13394618.5],[1787039121,21000000,13394618.5],[1787039421,21000000,13394618.5],[1787039721,21000000,13394618.5],[1787040021,21000000,13394618.5],[1787040321,21000000,13394618.5],[1787040621,21000000,13394618.5],[1787040921,21000000,13394618.5],[1787041221,21000000,13394618.5],[1787041521,21000000,13394618.5],[1787041821,21000000,13394618.5],[1787042121,21000000,13394618.5],[1787042421,21000000,13394618.5],[1787042721,21000000,13557591],[1787043021,21000000,13557591],[1787043321,21000000,13557591],[1787043621,21000000,13557591],[1787043921,21000000,13394618.5],[1787044221,21000000,13394618.5],[1787044521,21000000,13394618.5],[1787044821,21000000,13394618.5],[1787045121,21000000,13394618.5],[1787045421,21000000,13394618.5],[1787045721,21000000,15200000],[1787046021,21000000,15200000],[1787046321,21000000,15200000],[1787046621,21000000,15200000],[1787046921,21000000,15200000.1],[1787047221,21000000,15200000.1],[1787047521,21000000,15200000.1],[1787047821,21000000,15200000.1],[1787048121,21000000,15200000.1],[1787048421,21000000,15200000.1],[1787048721,21000000,15200000.1],[1787049021,21000000,15200000.1],[1787049321,21000000,15200000.1],[1787049621,21000000,15200000.1],[1787049921,21000000,16800000],[1787050221,21499999.2,16800000],[1787050521,21499999.2,16800000],[1787050821,21499999.2,16800000],[1787051121,21499999.2,16800000],[1787051421,21499999.2,16800000],[1787051721,21499999.2,16800000],[1787052021,21499999.2,16800000],[1787052321,21499999.2,16800000],[1787052621,21499999.2,16800000],[1787052921,21499999.2,16800000],[1787053221,21499999.2,16800000],[1787053521,21499999.2,16800000],[1787053821,21499999.2,16800000],[1787054121,21499999.2,16800000],[1787054421,21499999.2,16800000],[1787054722,21499999.2,16800000],[1787055021,21499999.2,16800000],[1787055321,21499999.2,16800000],[1787055622,21499999.2,16800000],[1787055921,21499999.2,16800000],[1787056221,21499999.2,16800000],[1787056522,21499999.2,16800000],[1787056821,21499999.2,16800000],[1787057121,21499999.2,16800000],[1787057422,21499999.2,16800000],[1787057722,21499999.2,16800000],[1787058021,21499999.2,16800000],[1787058321,21499999.2,16800000],[1787058621,21499999.2,16800000],[1787058921,21499999.2,16800000],[1787059221,21499999.2,16800000],[1787059522,21499999.2,16800000],[1787059821,21499999.2,16800000],[1787060122,21499999.2,16800000.2],[1787060422,21499999.2,16800000.2],[1787060721,21499999.2,16800000.2],[1787061021,21499999.2,16800000.2],[1787061322,21499999.2,16800000.2],[1787061621,21499999.2,14625496.3],[1787061921,21499999.2,14625496.3],[1787062221,21499999.2,14625496.3],[1787062521,21499999.2,14625496.3],[1787062821,21499999.2,14625496.3],[1787063122,21499999.2,14625496.3],[1787063421,21499999.2,14625496.3],[1787063721,21499999.2,14625496.3],[1787064021,21499999.2,14625496.3],[1787064321,21499999.2,14625496.3],[1787064621,21499999.2,14625496],[1787064921,21499999.2,14625496],[1787065221,21499999.2,14625496],[1787065521,21499999.2,14625496],[1787065822,21499999.2,14625496],[1787066122,21499999.2,14625496],[1787066421,21499999.2,14625496],[1787066721,21499999.2,14625496],[1787067021,21499999.2,14625496],[1787067321,21499999.2,14625496],[1787067621,21499999.2,14625496],[1787067921,21499999.2,14625496],[1787068222,21499999.2,14625496],[1787068521,21499999.2,14625496],[1787068821,21499999.2,14625496],[1787069121,21499999.2,14625496],[1787069421,21499999.2,14625496],[1787069721,21499999.2,14625496],[1787070022,21499999.2,14625496],[1787070321,21499999.2,14625496],[1787070621,21499999.2,14625496],[1787070922,21499999.2,14625496],[1787071221,21499999.2,14625496],[1787071521,21499999.2,14625496],[1787071821,21499999.2,14625496],[1787072121,21499999.2,14625496],[1787072421,21499999.2,14625496],[1787072721,21499999.2,14625496],[1787073021,21499999.2,14625496],[1787073321,21499999.2,14625496],[1787073621,21499999.2,14625496],[1787073922,21499999.2,14625496],[1787074201,21499999.2,14625496],[1787074521,21499999.2,14625496],[1787074821,21499999.2,14625496],[1787075121,21499999.2,14625496],[1787075421,21499999.2,14625496],[1787075722,21499999.2,14625496],[1787076022,21499999.2,14625496],[1787076321,21499999.2,14625496],[1787076621,21499999.2,14625496],[1787076921,21499999.2,14625496],[1787077221,21499999.2,14625496],[1787077522,21499999.2,14625496],[1787077821,21499999.2,14529745.4],[1787078121,21499999.2,14529745.4],[1787078421,21499999.2,14529745.4],[1787078721,21499999.2,14529745.4],[1787079021,21499999.2,14529745.4],[1787079322,21499999.2,14529745.4],[1787079622,21499999.2,14529745.4],[1787079921,21499999.2,14529745.4],[1787080221,21499999.2,14529745.4],[1787080521,21499999.2,14529745.4],[1787080821,21499999.2,14529745.4],[1787081121,21499999.2,14529745.4],[1787081421,21499999.2,17035000.1],[1787081721,21499999.2,17035000.1],[1787082021,21499999.2,17035000.1],[1787082321,21499999.2,17035000.1],[1787082621,21499999.2,17035000.1],[1787082921,21499999.1,17035000.1],[1787083221,21499999.1,17035000.1],[1787083521,21499999.1,17035000.1],[1787083821,21499999.1,17035000.1],[1787084121,21499999.1,17035000.1],[1787084421,21499999.1,17035000.1],[1787084722,21499999.1,17035000.1],[1787085021,21499999.1,17035000.1],[1787085321,21499999.1,17035000.1],[1787085621,21499999.1,17035000.1],[1787085921,21499999.1,17035000.1],[1787086221,21499999.1,17035000.1],[1787086521,21499999.1,17035000.1],[1787086821,22999999.9,17035000.1],[1787087121,22999999.9,17035000.1],[1787087422,22999999.9,17035000.1],[1787087721,22999999.9,17035000.1],[1787088021,22999999.9,17035000.1],[1787088321,22999999.9,17035000.1],[1787088621,22999999.9,17035000.1],[1787088921,22999999.9,17035000.1],[1787089201,22999999.9,17035000.1],[1787089521,22999999.9,17035000.1],[1787089821,22999999.9,18000000],[1787090121,22999999.9,18000000],[1787090421,22999999.9,18000000],[1787090721,22999999.9,18000000],[1787091021,22999999.9,18000000],[1787091321,22999999.9,18000000],[1787091621,22999999.9,18000000],[1787091921,22999999.9,18000000],[1787092221,22999999.9,18000000],[1787092521,22999999.9,18000000],[1787092821,22999999.9,18000000],[1787093122,22999999.9,18000000],[1787093421,22999999.9,18000000],[1787093723,22999999.9,18000000],[1787094021,22999999.9,18000000],[1787094321,22999999.9,18000000],[1787094621,22999999.9,18000000],[1787094921,22999999.9,18000000],[1787095221,22999999.9,18000000],[1787095521,22999999.9,15025496],[1787095821,22999999.9,14529745.4],[1787096121,22999999.9,14529745.4],[1787096422,22999999.9,14529745.4],[1787096722,22999999.9,14529745.4],[1787097021,22999999.9,14529745.4],[1787097321,22999999.9,14529745.4],[1787097621,22999999.9,14529745.4],[1787097921,22999999.9,14529745.4],[1787098221,22999999.9,14529745.4],[1787098521,22999999.9,14529745.4],[1787098821,22999999.9,14529745.4],[1787099121,22999999.9,14529745.4],[1787099421,22999999.9,14529745.4],[1787099722,22999999.9,14529745.4],[1787100021,22999999.9,14529745.4],[1787100321,22999999.9,14529745.4],[1787100621,22999999.9,14529745.4],[1787100921,22999999.9,14529745.4],[1787101221,22999999.9,14529745.4],[1787101521,22999999.9,14529745.4],[1787101821,22999999.9,14529745.4],[1787102126,22999999.9,16800000.1],[1787102406,22999999.9,16800000.1],[1787102706,22999999.9,16800000.1],[1787103006,22999999.9,16800000.1],[1787103306,22999999.9,16800000.1],[1787103606,22999999.9,16800000.1],[1787103906,22999999.9,16800000.1],[1787104206,22999999.9,16800000.1],[1787104506,22999999.9,16800000.1],[1787104806,22999999.9,16800000.1],[1787105107,22999999.9,16800000.1],[1787105406,22999999.9,16800000.1],[1787105706,22999999.9,16800000.1],[1787106006,22999999.9,16800000.2],[1787106306,22999999.9,16800000.2],[1787106606,22999999.9,16800000.2],[1787106906,22999999.9,16800000.2],[1787107206,22999999.9,16800000.2],[1787107507,22999999.9,16800000.2],[1787107806,22999999.9,16800000.2],[1787108107,22999999.9,16800000.2],[1787108406,22999999.9,16800000.2],[1787108706,22999999.9,16800000.2],[1787109006,22999999.9,16800000.2],[1787109306,22999999.9,16800000.2],[1787109606,22999999.9,16800000.2],[1787109906,22999999.9,16800000.2],[1787110206,22999999.9,16800000.2],[1787110507,22999999.9,16800000.2],[1787110806,22999999.9,16800000.2],[1787111106,22999999.9,16800000.2],[1787111426,22999999.9,16800000.2],[1787111726,22999999.9,16800000.2],[1787112006,22999999.9,16800000.2],[1787112306,22999999.9,16800000.2],[1787112606,22999999.9,16800000.2],[1787112906,22999999.9,16800000.2],[1787113206,22999999.9,16800000.2],[1787113506,22999999.9,16800000.2],[1787113807,22999999.9,16800000.2],[1787114106,22999999.9,16800000.2],[1787114406,22999999.9,16800000.4],[1787114706,22999999.9,16800000.4],[1787115006,22999999.9,16800000.4],[1787115306,22999999.9,16800000.4],[1787115606,22999999.9,16800000.4],[1787115906,22999999.9,16800000.4],[1787116206,22999999.9,16800000.4],[1787116506,22999999.9,16800000.4],[1787116806,22999999.9,16800000.4],[1787117106,22999999.9,16800000.4],[1787117406,22999999.9,16800000.4],[1787117706,22999999.9,16800000.4],[1787118006,22999999.9,16800000.4],[1787118306,22999999.9,16800000.4],[1787118606,22999999.9,16800000.4],[1787118926,22999999.9,16800000.4],[1787119206,22999999.9,16800000.4],[1787119506,22999999.9,16800000.4],[1787119806,22999999.9,16800000.4],[1787120106,22999999.9,16800000.4],[1787120406,22999999.9,16800000.4],[1787120706,22999999.9,16800000.4],[1787121006,22999999.9,16800000.4],[1787121306,22999999.9,16800000.4],[1787121606,22999999.9,16800000.4],[1787121906,22999999.9,16800000.4],[1787122207,22999999.9,16800000.4],[1787122506,22999999.9,16800000.4],[1787122806,22999999.9,16800000.4],[1787123106,22999999.9,16800000.4],[1787123406,22999999.9,16800000.4],[1787123706,22999999.9,16800000.4],[1787124006,22999999.9,16800000.4],[1787124306,22999999.9,16800000.4],[1787124606,22999999.9,16800000.4],[1787124906,22999999.9,16800000.4],[1787125206,22999999.9,16800000.4],[1787125507,22999999.9,16800000.4],[1787125826,22999999.9,16800000.4],[1787126106,22999999.9,16800000.4],[1787126406,22999999.9,16800000.2],[1787126707,22999999.9,16800000.2],[1787127006,22999999.9,16800000.2],[1787127306,22999999.9,16800000.2],[1787127606,22999999.9,16800000.2],[1787127907,22999999.9,16800000.2],[1787128207,22999999.9,16800000.2],[1787128507,22999999.9,16800000.2],[1787128806,22999999.9,16800000.2],[1787129106,0,16800000.2],[1787129406,0,16800000.2],[1787129706,0,16800000.2],[1787130007,0,16800000.2],[1787130306,0,16800000.2],[1787130606,0,16800000.2],[1787130906,0,16800000.2],[1787131207,0,16800000.2],[1787131506,0,16800000.2],[1787131806,0,16800000.2],[1787132106,0,16800000.2],[1787132406,0,16800000.2],[1787132707,0,16800000.2],[1787133006,0,16800000.2],[1787133306,0,16800000.2],[1787133607,0,16800000.2],[1787133907,0,16800000.2],[1787134206,0,16800000.2],[1787134506,0,16800000.2],[1787134806,0,16800000.2],[1787135107,0,16800000.2],[1787135406,0,16800000.2],[1787135706,0,16800000.2],[1787136007,0,16800000.2],[1787136306,0,16800000.2],[1787136606,0,16800000.2],[1787136906,0,16800000.2],[1787137206,0,16800000.2],[1787137506,0,16800000.2],[1787137807,0,16800000.2],[1787138106,0,16800000.2],[1787138407,0,16800000.2],[1787138706,0,16800000.2],[1787139007,0,16800000.2],[1787139306,0,16800000.2],[1787139607,0,16800000.2],[1787139906,0,16800000.2],[1787140206,24000000,16800000.2],[1787140507,24000000,16800000.2],[1787140807,24000000,16800000.2],[1787141106,24000000,16800000.2],[1787141406,24000000,16800000.2],[1787141726,24000000,16800000.2],[1787142007,24000000,16800000.2],[1787142306,24000000,16800000.2],[1787142606,24000000,16800000.2],[1787142907,24000000,16800000.2],[1787143206,24000000,16800000.2],[1787143506,24000000,16800000.2],[1787143806,24000000,16800000.2],[1787144108,24000000,16800000.2],[1787144406,24000000,16800000.2],[1787144706,24000000,16800000.2],[1787145007,24000000,16800000.2],[1787145307,24000000,16800000.2],[1787145606,24000000,16800000.2],[1787145906,24000000,16800000.2],[1787146206,24000000,16800000.2],[1787146506,24000000,16800000.2],[1787146806,24000000,16800000.2],[1787147107,24000000,16800000.2],[1787147406,24000000,16800000.2],[1787147706,24000000,16800000.2],[1787148006,24000000,16800000.2],[1787148326,24000000,16800000.2],[1787148606,24000000,16800000.2],[1787148907,24000000,16800000.2],[1787149206,24000000,16800000.2],[1787149507,24000000,16800000.5],[1787149806,24000000,16800000.5],[1787150106,24000000,16800000.5],[1787150406,24000000,16800000.5],[1787150707,24000000,16800000.2],[1787151006,24000000,16800000.2],[1787151307,24000000,16800000.2],[1787151606,24000000,16800000.2],[1787151907,24000000,16800000.2],[1787152206,24000000,16800000.2],[1787152507,24000000,16800000.2],[1787152808,24000000,16800000.2],[1787153106,24000000,16800000.2],[1787153406,24000000,16800000.2],[1787153706,24000000,16800000.2],[1787154006,24000000,16800000.2],[1787154306,24000000,16800000.2],[1787154606,24000000,16800000.2],[1787154907,24000000,16800000.2],[1787155506,24000000,16800000.5],[1787155807,24000000,16800000.2],[1787156106,24000000,16800000.2],[1787156406,24000000,16800000.2],[1787156707,24000000,16800000.2],[1787157006,24000000,16800000.2],[1787157306,24000000,16800000.2],[1787157606,24000000,16800000.2],[1787157906,24000000,16800000.2],[1787158206,24000000,16800000.2],[1787158507,24000000,16980000.4],[1787158806,24000000,16980000.4],[1787159126,23999999.9,16980000.4],[1787159406,23999999.9,16980000.4],[1787159686,23999999.9,16980000.4],[1787159986,23999999.9,16980000.4],[1787160286,23999999.9,16980000.4],[1787160646,23999999.9,16980000.4],[1787160946,23999999.9,16980000.4],[1787161246,23999999.9,16980000.4],[1787161546,23999999.8,16980000.4],[1787161846,23999999.8,16980000.4],[1787162147,23999999.8,16980000.4],[1787162446,23999999.8,16980000.4],[1787162747,23999999.8,16980000.4],[1787163046,23999999.8,16980000.4],[1787163347,23999999.8,16980000.4],[1787163646,23999999.8,16980000.4],[1787163946,23999999.8,16980000.4],[1787164246,23999999.7,16980000.4],[1787164546,23999999.7,16980000.4],[1787164846,23999999.7,16980000.4],[1787165146,23999999.7,16980000.4],[1787165446,23999999.7,16980000.4],[1787165746,23999999.7,16980000.4],[1787166046,23999999.7,16980000.4],[1787166347,23999999.7,16980000.4],[1787166646,23999999.7,16980000.4],[1787166946,23999999.7,16980000.4],[1787167246,23999999.7,16980000.4],[1787167546,23999999.7,16980000.4],[1787167846,23999999.7,16980000.4],[1787168146,23999999.7,16980000.4],[1787168446,23999999.7,16980000.4],[1787168746,23999999.6,16980000.4],[1787169046,23999999.6,16980000.4],[1787169346,23999999.6,17160000.5],[1787169646,23999999.6,17160000.5],[1787169946,23999999.6,17160000.6],[1787170246,23999999.6,17160000.6],[1787170546,23999999.6,17160000.6],[1787170846,23999999.6,17160000.6],[1787171446,23999999.6,17160000.6],[1787171746,23999999.5,17160000.6],[1787172046,23999999.5,17160000.6],[1787172346,23999999.5,17160000.6],[1787172646,23999999.5,17160000.6],[1787172946,23999999.5,17160000.6],[1787173246,23999999.5,17160000.6],[1787173546,23999999.6,17160000.5],[1787173846,23999999.6,17160000.5],[1787174146,23999999.6,17160000.5],[1787174446,23999999.6,17160000.5],[1787174746,23999999.5,17160000.5],[1787175046,23999999.5,17160000.5],[1787175346,23999999.5,17160000.5],[1787175646,23999999.5,17160000.5],[1787175946,23999999.5,17160000.5],[1787176246,23999999.5,17160000.5]],"hourly":[],"daily":[]}}