{"bazaar":{"raw":[[1784162714,11499998.8,5435005],[1784163914,11499999.1,5435005],[1784166014,11499999.1,5435005],[1784167214,11499999,5435005],[1784172914,11499998.9,5435005.1],[1784174714,11499998.8,5435005.1],[1784205614,10803500.5,5435005.3],[1784208614,11399999.9,5435005],[1784209214,11399999.9,5435005],[1784222114,11299998.5,5435005.6],[1784222414,11226686,5435005.6],[1784223014,10713498.9,5435005.6],[1784223314,10713498.9,5435005.5],[1784223614,10713498.9,5435005.5],[1784225434,10713498.8,5435005.7],[1784225714,10713498.8,5435005.7],[1784231114,10713498.6,5435006],[1784232014,10713498.6,5435006],[1784281214,10499999.9,5870000.6],[1784282414,10399999.9,5870000.6],[1784283614,10399999.9,5898000.4],[1784284814,10399999.9,5930000],[1784338814,10713497.1,5967692.6],[1784339114,10713497.1,5967692.6],[1784339414,10713497.1,5967692.6],[1784340314,10713497,5967692.6],[1784343314,10713496.8,5967692.6],[1784344814,10713496.9,5967692.6],[1784372714,10713496.7,5989231],[1784382014,10500000,5989231],[1784383214,10500000,6000000.2],[1784383514,10500000,5989231],[1784385614,10500000,5989231],[1784385914,10500000,5989231],[1784388014,10500000,5989231],[1784390134,10500000,5989231],[1784394314,10499999.9,5982500.3],[1784396114,10499999.9,5982500.3],[1784398834,10499999.9,5988333.6],[1784402114,10499999.9,5988333.6],[1784403014,10499999.9,5988333.6],[1784441414,10499999.2,6000000.6],[1784451614,10300000,5989231.3],[1784451914,10300000,5989231.3],[1784452554,10300000,5989231.3],[1784454014,10300000,5989231.3],[1784454614,10300000,5989231.3],[1784455814,10300000,5989231.3],[1784458514,10299999.9,5989231.3],[1784459114,10300000,5989231.3],[1784463614,10300000,5989231.3],[1784495714,10499999.9,6000001.1],[1784496914,10499999.9,6000001.1],[1784502614,10500000,6000001.7],[1784516334,10499999.7,6000001.3],[1784517014,10499999.7,6000001.3],[1784517314,10499999.7,6000001.3],[1784519414,10499999.7,6000001.3],[1784520014,10499999.7,6000001.3],[1784523614,10499999.7,6000001.3],[1784525114,10499999.7,6000001.3],[1784539254,10000000,6000001.8],[1784547354,8000000,6000002],[1784548254,8000000,6000002],[1784551554,10200000,6000002.3],[1784552154,10200000,6000001.7],[1784556954,10199999.9,6000002.4],[1784558454,10199999.9,6000002.4],[1784568374,10499999.7,6000002.5],[1784568954,10499999.7,6000002.5],[1784569254,10499999.7,6000002.5],[1784569554,10499999.7,6000002.5],[1784569854,10499999.7,6000002.5],[1784570454,10499999.7,6000002.5],[1784571054,0,6000002.5],[1784574954,0,6000002.5],[1784578254,15000000,6000002.6],[1784579154,15000000,6000002.6],[1784610954,14999999.7,6000003],[1784623254,12000000,6000003],[1784627154,12000000,6000003.1],[1784632854,12000000,6000003.2],[1784675474,11599999.6,6280004.7],[1784678154,11600000,6214122.1],[1784683854,11600000,6346504.9],[1784685654,11600000,6214122.2],[1784688354,11600000,6214122.2],[1784688654,11600000,6214122.2],[1784688954,11600000,6214122.2],[1784690714,11600000,6214122.2],[1784691314,11600000,6214122.2],[1784695514,11600000,6280004.9],[1784697614,11600000,6339116.1],[1784698514,11600000,6339116.1],[1784723714,11599999.8,6646198.7],[1784730914,11399999.8,6798705.7],[1784733014,11300000,6798705.7],[1784737514,11200000,6798705.8],[1784739914,11199999.9,6798705.8],[1784740814,11200000,6798705.8],[1784741714,11200000,6798705.8],[1784743214,11199999.9,6798705.8],[1784745614,11199999.8,6798706.1],[1784746214,11199999.6,6798706.1],[1784764814,11199999.8,6798707],[1784784014,11199999.8,6798706.7],[1784787334,11100000,6798706.7],[1784789234,11050000,6798706.7],[1784791814,11199999.8,6504289.4],[1784797514,11199999.8,6222561.9],[1784799614,11199999.8,6222561.9],[1784799914,11199999.8,6222561.9],[1784802914,11199999.8,6145742.7],[1784845514,10999999.9,6332795.4],[1784853314,10999999.9,6552950.7],[1784853934,10999999.9,6552950.7],[1784854814,10999999.9,6798705.3],[1784856014,11000000,6798705.3],[1784858414,11000000,6570504.6],[1784859914,11000000,6570504.6],[1784861114,11000000,6570504.6],[1784861714,11000000,6570504.6],[1784862014,11000000,6570504.6],[1784863514,11000000,6570504.6],[1784864114,11000000,6570504.6],[1784866814,11000000,6570504.6],[1784878514,15000000,6570504.7],[1784901914,14999999.8,6585718.2],[1784902514,14999999.8,6585718.2],[1784913914,14999999.5,6399354.1],[1784915434,14999999.5,6585718.2],[1784917514,14999999.4,6585718.2],[1784953514,11100000,6798705.9],[1784957114,11100000,6798705.9],[1784960414,11100000,6798705.9],[1784962814,11100000,6798705.9],[1784971514,8100000,6798706.2],[1784972714,8100000,6798706.4],[1784973014,8100000,6798706.4],[1784976614,11099999.8,6798706.4],[1784979614,8100000,6798706.4],[1785015074,8100000,6798706.4],[1785015974,8100000,6798706.4],[1785016574,8100000,6798706.4],[1785017474,8100000,6798706.2],[1785018674,8100000,6798706.2],[1785019274,8100000,6798706.2],[1785021674,8099999.8,6798706.2],[1785029174,8099999.8,6817296.2],[1785029474,8099999.8,6817296.2],[1785030374,8099999.8,6817296.2],[1785031574,8099999.9,6817296.2],[1785032774,8099999.9,6813721.2],[1785035174,11099999.8,6813721.2],[1785036974,11099999.8,6813721.2],[1785037874,11099999.8,6813721.2],[1785040574,11099999.8,6813721.2],[1785041774,11100000,6813721.2],[1785044174,11100000,6813721.2],[1785054361,11300000,6863771.3],[1785072361,8100000,6863771.4],[1785079861,11300000,6863771.4],[1785086461,7000000,6863771.4],[1785087961,7000000,6863771.5],[1785093061,0,6863771.4],[1785093381,0,6863771.4],[1785106861,10999000,6863771.5],[1785125761,8100000,6863771.7],[1785130261,8100000,6863771.7],[1785136521,10999000,6863771.7],[1785145821,10998999.8,6863771.8],[1785147621,10998999.8,6863771.8],[1785152121,10998999.3,6863771.8],[1785181521,14677535,6863771.5],[1785185721,14232222,6863771.7],[1785191421,13495376.7,6863772.1],[1785192921,13495376.7,6863772.1],[1785194721,13495376.7,6863772.1],[1785205221,13495376.4,6863772.1],[1785207021,13495376.4,6863772.1],[1785208221,13495376.4,6863772.1],[1785237621,13495376.4,6863772.3],[1785239721,13495376.4,6863772.3],[1785244221,13495376.2,6863772.3],[1785249921,8100000,6863772.3],[1785251721,8100000,6863772.3],[1785253521,8100000,6863772.2],[1785256221,8100000,6863772.2],[1785256521,8100000,6863772.2],[1785257121,8100000,6863772.2],[1785260721,8100000,6925583.7],[1785266721,8100000,6925583.7],[1785271821,8100000,6925583.7],[1785294921,0,6925583.9],[1785299721,0,6925583.9],[1785302121,8200000,6925583.9],[1785306021,8200000,6925583.9],[1785307521,8200000,6925583.9],[1785310221,8200000,6925584],[1785315621,8199999.9,6925584.2],[1785319821,8200000,6925584.2],[1785320421,8200000,6925584.2],[1785320721,8200000,6925584.2],[1785326121,8300000,6925584.3],[1785373261,0,6925585.3],[1785375661,16782343.9,6925585.3],[1785393661,8300000,6925585.5],[1785417061,8299999.8,6994306.3],[1785418261,8299999.8,6994306.3],[1785434781,8300000,6994306.5],[1785435061,8300000,6994306.4],[1785483661,8300000,6994306.7],[1785488161,8300000,6994306.7],[1785488461,8300000,6994306.7],[1785490861,8300000,6994306.7],[1785504661,8300000,6994306.6],[1785530481,8300000,6994306.3],[1785535281,8300000,6994306.3],[1785536161,8300000,6994306.3],[1785547861,8300000,6994306.4],[1785550861,8300000,6994306.4],[1785594061,8300000,7059592],[1785600961,8300000,7059592],[1785601861,8300000,7059592],[1785602461,8300000,7059592],[1785603361,8300000,7059592],[1785605761,8300000,7059592],[1785606661,8300000,7059592],[1785611461,8300000,6994307],[1785618661,8300000,6994307.1],[1785618961,8300000,6994307.1],[1785621361,8300000,7121612.3],[1785630961,8300000,7121612.3],[1785639061,8300000,7121612.3],[1785649561,8300000,7121612.4],[1785651361,8300000,7121612.4],[1785654061,8300000,7121612.4],[1785663061,8300000,7121612.4],[1785663961,8300000,7121612.4],[1785665161,8300000,7180531.9],[1785668161,8300000,7180531.9],[1785672061,8300000,7180531.9],[1785708961,8300000,7236505.5],[1785719761,8300000,7180532],[1785747401,8299999.8,7180532],[1785755161,8299999.8,7180532.3],[1785762361,8300000,7180532.3],[1785762661,8300000,7180532.3],[1785764161,8300000,7180532.3],[1785768061,8300000,7180532.3],[1785769561,8300000,7180532.3],[1785773181,8300000,7180532.4],[1785779461,8300000,7180532.4],[1785780061,8300000,7180532.4],[1785780361,8300000,7180532.4],[1785780661,8300000,7180532.4],[1785781261,8300000,7180532.4],[1785781861,8300000,7180532.4],[1785815461,8299999.9,7180532.2],[1786399221,8300000,7000000],[1786399521,8300000,7000000],[1786399821,8300000,7000000],[1786400121,8300000,7000000],[1786400421,8300000,7000000],[1786400721,8300000,7000000],[1786401021,8300000,7000000],[1786401321,8300000,7000000],[1786401621,8300000,7000000],[1786401922,8300000,7000000],[1786402221,8300000,7000000],[1786402521,8300000,7000000],[1786402821,8300000,7000000],[1786403121,8300000,7000000],[1786403421,8300000,7000000],[1786403721,8300000,7000000],[1786404021,8300000,7000000],[1786404321,8300000,7000000],[1786404621,8300000,7000000],[1786404921,8300000,7000000],[1786405221,8300000,7000000],[1786405521,8300000,7000000],[1786405821,8300000,7000000],[1786406121,8299999.9,7000000],[1786406421,8299999.9,7000000],[1786406721,8299999.9,7000000],[1786407021,8299999.9,7000000],[1786407321,8300000,7000000],[1786407621,8300000,7000000],[1786407922,8300000,7000000],[1786408221,8300000,7000000],[1786408521,8300000,7000000],[1786408821,8300000,7000000],[1786409121,8300000,7000000],[1786409421,8300000,7000000],[1786409721,8300000,7000000],[1786410021,8300000,7000000],[1786410321,8300000,7000000],[1786410623,8300000,5500000],[1786410921,8300000,5500000],[1786411221,8300000,5500000],[1786411521,8300000,5500000],[1786411821,8300000,5500000],[1786412121,8300000,5500000],[1786412421,8300000,5500000],[1786412721,8300000,5500000],[1786413021,8300000,5500000],[1786413321,8300000,5500000],[1786413621,8300000,5500000.1],[1786413921,8300000,5500000.1],[1786414221,8300000,5500000.1],[1786414521,8300000,5500000.1],[1786414821,8300000,5500000.1],[1786415121,8300000,5500000.1],[1786415421,8300000,5500000.1],[1786415721,8300000,5500000.1],[1786416021,8300000,5500000.1],[1786416322,8300000,5500000.1],[1786416621,8300000,5500000.1],[1786416922,8300000,5500000.1],[1786417223,8300000,5500000.1],[1786417521,8300000,5500000.1],[1786417821,8300000,5500000.1],[1786418121,8300000,5500000.1],[1786418421,8300000,5500000.1],[1786418721,8300000,5500000.1],[1786419021,8300000,5500000.1],[1786419321,8300000,5500000.1],[1786419621,8300000,5500000.1],[1786419921,8300000,5500000.1],[1786420221,8300000,5500000.1],[1786420521,8300000,5500000.1],[1786420822,8300000,5500000.1],[1786421121,8300000,5500000.1],[1786421421,8300000,5500000.1],[1786421721,8300000,5500000.1],[1786422021,8300000,5500000.1],[1786422321,8300000,5500000.1],[1786422621,8300000,5500000.1],[1786422921,8300000,5500000.1],[1786423221,8300000,5500000.1],[1786423521,8300000,5500000.1],[1786423821,8300000,5500000.1],[1786424121,8300000,5500000.1],[1786424421,8300000,5500000.1],[1786424721,8300000,5500000.1],[1786425021,8300000,5500000.1],[1786425321,8300000,5500000.1],[1786425621,8300000,5500000.1],[1786425921,8300000,5500000.1],[1786426221,0,5500000.1],[1786426522,0,5500000.1],[1786426821,0,5500000.1],[1786427121,0,5500000.1],[1786427421,0,5500000.1],[1786427721,0,5500000.1],[1786428021,0,5500000.1],[1786428321,0,5500000.1],[1786428621,0,5500000.1],[1786428921,0,5500000.1],[1786429221,0,5500000.1],[1786429521,0,5500000.1],[1786429821,0,5500000.1],[1786430121,0,5500000.1],[1786430421,0,5500000.1],[1786430721,0,5500000.1],[1786431021,0,5500000.1],[1786431322,0,5500000.1],[1786431621,0,5500000.1],[1786431921,0,5500000.1],[1786432221,0,5500000.1],[1786432521,0,5500000.1],[1786432821,0,5500000.1],[1786433121,0,5500000.1],[1786433421,0,5500000.1],[1786433721,0,5500000.1],[1786434021,0,5500000.1],[1786434322,0,5500000.1],[1786434621,0,5500000.1],[1786434921,0,5500000.1],[1786435221,0,5500000.1],[1786435521,0,5500000.1],[1786435821,0,5500000.1],[1786436121,0,5500000.1],[1786436421,0,5500000.1],[1786436722,0,5500000.1],[1786437021,0,5500000.1],[1786437321,0,5500000.1],[1786437621,0,5500000.1],[1786437921,0,5500000.1],[1786438221,0,5500000.1],[1786438521,0,5500000.2],[1786438821,0,5500000.1],[1786439121,0,5500000.1],[1786439421,8500000,5500000.1],[1786439721,8500000,5500000.1],[1786440021,8500000,5500000.1],[1786440321,8500000,5500000.1],[1786440621,8500000,5500000.2],[1786440921,8500000,5500000.2],[1786441221,8500000,5500000.2],[1786441521,8500000,5500000.2],[1786441821,8500000,5500000.2],[1786442121,8500000,5500000.2],[1786442421,8500000,5500000.1],[1786442721,8500000,5500000.1],[1786443021,8500000,5500000.1],[1786443321,8500000,5500000.1],[1786443621,8500000,5500000.1],[1786443921,8500000,5500000.1],[1786444222,8500000,5500000.1],[1786444521,8500000,5500000.1],[1786444821,8500000,5500000.1],[1786445121,8500000,5500000.1],[1786445421,8500000,5500000.1],[1786445722,8500000,5500000.1],[1786446021,8500000,5500000.1],[1786446321,8500000,5500000.1],[1786446621,8500000,5500000.1],[1786446922,8500000,5500000.1],[1786447221,8500000,5500000.1],[1786447522,8500000,5500000.1],[1786447822,8500000,5500000.1],[1786448121,8500000,5500000.1],[1786448421,8500000,5500000.1],[1786448721,8500000,5500000.1],[1786449021,8500000,5500000.1],[1786449321,8500000,5500000.1],[1786449621,8500000,5500000.1],[1786449922,8500000,5500000.1],[1786450221,8500000,5500000.1],[1786450521,8500000,5500000.1],[1786450821,8500000,5500000.1],[1786451121,8500000,5500000.1],[1786451421,8500000,5500000.1],[1786451721,8500000,5500000.1],[1786452021,8500000,5500000.1],[1786452322,8500000,5500000.1],[1786452621,8500000,5500000.1],[1786452921,8500000,5500000.1],[1786453222,8500000,5500000.1],[1786453521,8500000,5500000.1],[1786453821,8500000,5500000.1],[1786454121,8500000,5500000.1],[1786454421,8500000,5500000.2],[1786454721,8500000,5500000.2],[1786455021,8500000,5500000.2],[1786455321,8500000,5500000.2],[1786455621,8500000,5500000.2],[1786455921,8500000,5500000.2],[1786456221,8500000,5500000.2],[1786456521,8500000,5500000.2],[1786456821,8500000,5500000.2],[1786457121,8500000,5500000.2],[1786457421,8500000,5500000.3],[1786457721,8500000,5500000.3],[1786458021,8500000,5500000.3],[1786458321,8500000,5500000.3],[1786458621,8500000,5500000.3],[1786458921,8500000,5500000.3],[1786459221,8500000,5500000.3],[1786459521,8500000,5500000.4],[1786459821,8500000,5500000.4],[1786460121,8500000,5500000.4],[1786460421,8500000,5500000.4],[1786460721,8500000,5500000.4],[1786461021,8500000,5500000.4],[1786461321,8500000,5500000.4],[1786461621,8500000,5500000.4],[1786461921,8500000,5500000.4],[1786462222,8500000,5500000.4],[1786462521,8500000,5500000.4],[1786462821,8500000,5500000.4],[1786463121,8500000,5500000.4],[1786463421,8500000,5500000.4],[1786463722,0,5500000.4],[1786464021,0,5500000.4],[1786464322,0,5500000.4],[1786464621,0,5500000.4],[1786464922,0,5500000.4],[1786465221,0,5500000.4],[1786465522,0,5500000.4],[1786465822,0,5500000.4],[1786466121,0,5500000.4],[1786466421,0,5500000.4],[1786466721,0,5500000.4],[1786467021,0,5500000.4],[1786467321,0,5500000.4],[1786467622,0,5500000.4],[1786467922,0,5500000.4],[1786468221,8500000,5500000.4],[1786468521,8500000,5500000.3],[1786468821,8500000,5500000.4],[1786469121,8500000,5500000.4],[1786469422,8500000,5500000.4],[1786469722,8500000,5500000.4],[1786470021,8500000,5500000.4],[1786470321,8500000,5500000.4],[1786470621,8500000,5500000.4],[1786470922,8500000,5500000.4],[1786471221,8500000,5500000.4],[1786471521,8500000,5500000.4],[1786471821,8500000,5500000.4],[1786472121,8500000,5500000.4],[1786472421,8500000,5500000.4],[1786472721,8500000,5500000.4],[1786473021,8500000,5500000.4],[1786473321,8500000,5500000.4],[1786473622,8500000,5500000.4],[1786473921,8500000,5500000.4],[1786474221,8500000,5500000.4],[1786474521,8500000,5500000.4],[1786474821,8500000,5500000.4],[1786475121,8500000,5500000.4],[1786475421,8500000,5500000.4],[1786475721,8500000,5500000.4],[1786476021,8500000,5500000.4],[1786476321,8500000,5500000.4],[1786476621,8500000,5500000.5],[1786476922,8500000,5500000.5],[1786477221,8500000,5500000.5],[1786477521,8500000,5500000.5],[1786477822,8500000,5500000.5],[1786478121,8500000,5500000.5],[1786478421,8500000,5500000.5],[1786479021,8500000,5500000.5],[1786479321,8500000,5500000.5],[1786479621,8500000,5500000.5],[1786479922,8500000,5500000.5],[1786480221,8500000,5500000.5],[1786480521,8500000,5500000.5],[1786480821,8500000,5500000.5],[1786481121,8500000,5500000.4],[1786481421,8500000,5500000.4],[1786481721,8500000,5500000.4],[1786482021,8500000,5500000.4],[1786482321,8500000,5500000.5],[1786482621,8500000,5500000.5],[1786482922,8500000,5500000.5],[1786483221,8500000,5500000.5],[1786483521,8500000,5500000.5],[1786483821,8500000,5500000.4],[1786484122,8500000,5500000.4],[1786484422,8500000,5500000.4],[1786484721,8500000,5500000.4],[1786485021,8500000,5500000.4],[1786485321,8500000,5500000.4],[1786485621,8500000,5500000.4],[1786485921,8500000,5500000.4],[1786486221,8500000,5500000.4],[1786486521,8500000,5500000.4],[1786486821,8500000,5500000.4],[1786487121,8500000,5500000.4],[1786487421,8500000,5500000.4],[1786487721,8500000,5500000.4],[1786488021,8500000,5500000.4],[1786488321,8500000,5500000.4],[1786488621,8500000,5500000.4],[1786488921,8500000,5500000.4],[1786489221,8500000,5500000.5],[1786489521,8500000,5500000.5],[1786489821,8500000,5500000.5],[1786490121,8500000,5500000.5],[1786490421,8500000,5500000.5],[1786490721,8500000,5500000.5],[1786491021,8500000,5500000.5],[1786491322,8500000,5500000.5],[1786491621,8500000,5500000.5],[1786491921,8500000,5500000.5],[1786492221,8500000,5500000.5],[1786492521,8500000,5500000.5],[1786492821,8500000,5500000.5],[1786493122,8500000,5500000.5],[1786493421,8500000,5500000.5],[1786493721,8500000,5500000.5],[1786494021,8500000,5500000.5],[1786494321,8500000,5500000.5],[1786494621,8500000,5500000.5],[1786494921,8500000,5500000.5],[1786495221,8500000,5500000.5],[1786495521,8500000,5500000.5],[1786495821,8500000,5500000.5],[1786496121,8500000,5500000.5],[1786496421,8312500,5500000.5],[1786496721,8500000,5500000.5],[1786497021,8500000,5500000.5],[1786497321,8500000,5500000.5],[1786497621,8500000,5500000.5],[1786497921,8500000,5500000.5],[1786498221,8500000,5500000.5],[1786498521,8500000,5500000.5],[1786498821,8500000,5500000.5],[1786499121,8500000,5500000.5],[1786499421,8500000,5500000.5],[1786499721,8500000,5500000.5],[1786500021,8500000,5500000.5],[1786500321,8500000,5500000.5],[1786500621,8500000,5500000.5],[1786500921,8500000,5500000.5],[1786501221,8500000,5500000.6],[1786501521,8500000,5500000.5],[1786501821,8500000,5500000.5],[1786502121,8500000,5500000.5],[1786502421,8500000,5500000.5],[1786502721,8500000,5500000.5],[1786503021,8500000,5500000.5],[1786503321,8500000,5500000.5],[1786503621,8500000,5500000.5],[1786503921,8500000,5500000.5],[1786504221,8500000,5500000.5],[1786504521,8500000,5500000.5],[1786504821,8500000,5500000.5],[1786505121,8500000,5500000.5],[1786505421,8500000,5500000.5],[1786505721,8500000,5500000.4],[1786506021,8500000,5500000.4],[1786506321,8500000,5500000.4],[1786506621,8500000,5500000.4],[1786506921,8500000,5500000.4],[1786507221,8500000,5500000.4],[1786507521,8500000,5500000.4],[1786507822,8500000,5500000.4],[1786508121,8500000,5500000.4],[1786508421,8500000,5500000.4],[1786508721,8500000,5500000.4],[1786509021,8500000,5500000.4],[1786509321,8500000,5500000.4],[1786509621,8500000,5500000.4],[1786509921,8500000,5500000.4],[1786510221,8500000,5500000.4],[1786510521,8500000,5500000.4],[1786510821,8500000,5500000.4],[1786511121,8500000,5500000.4],[1786511421,8500000,5500000.4],[1786511721,8500000,5500000.4],[1786512021,8500000,5500000.4],[1786512321,8500000,5500000.4],[1786512621,8500000,5500000.4],[1786512921,8500000,5500000.4],[1786513221,8500000,5500000.4],[1786513521,8500000,5500000.4],[1786513821,8500000,5500000.4],[1786514121,8500000,5500000.4],[1786514421,8500000,5500000.4],[1786514721,8500000,5500000.4],[1786515021,8500000,5500000.5],[1786515321,8500000,5500000.5],[1786515621,8500000,5500000.5],[1786515921,8500000,5500000.5],[1786516222,8500000,5500000.5],[1786516521,8500000,5500000.5],[1786516821,8500000,5500000.5],[1786517122,8500000,5500000.5],[1786517422,8500000,5500000.5],[1786517721,8500000,5500000.5],[1786518021,8500000,5500000.5],[1786518321,8500000,5500000.5],[1786518621,8500000,5500000.5],[1786518921,8500000,5500000.5],[1786519221,8500000,5500000.5],[1786519521,8500000,5500000.5],[1786519821,8500000,5500000.5],[1786520121,8500000,5500000.5],[1786520421,8500000,5500000.5],[1786520721,8500000,5500000.5],[1786521021,8500000,5500000.5],[1786521321,8500000,5500000.5],[1786521621,8500000,5500000.5],[1786521921,8500000,5500000.5],[1786522221,8500000,5500000.5],[1786522521,8500000,5500000.5],[1786522821,8500000,5500000.5],[1786523121,8500000,5500000.5],[1786523421,8500000,5500000.5],[1786523721,8500000,5500000.5],[1786524021,8500000,5500000.5],[1786524321,8500000,5500000.5],[1786524621,8500000,5500000.5],[1786524921,8500000,5500000.5],[1786525221,8500000,5500000.5],[1786525521,8500000,5500000.5],[1786525821,8500000,5500000.5],[1786526121,8500000,5500000.5],[1786526422,8500000,5500000.5],[1786526721,8500000,5500000.5],[1786527021,8500000,5500000.5],[1786527321,8500000,5500000.5],[1786527621,8500000,5500000.5],[1786527921,8500000,5500000.5],[1786528221,8500000,5500000.5],[1786528521,8500000,5500000.5],[1786528821,8500000,5500000.5],[1786529121,8500000,5500000.5],[1786529421,8500000,5500000.5],[1786529721,8500000,5500000.5],[1786530021,8500000,5500000.5],[1786530322,8500000,5500000.5],[1786530621,8500000,5500000.5],[1786530921,8500000,5500000.5],[1786531221,8500000,5500000.5],[1786531521,8500000,5500000.5],[1786531821,8500000,5500000.5],[1786532121,8500000,5500000.5],[1786532421,8500000,5500000.5],[1786532721,8500000,5500000.5],[1786533021,8500000,5500000.5],[1786533321,8500000,5500000.5],[1786533621,8500000,5500000.5],[1786533921,8500000,5500000.5],[1786534221,8500000,5500000.5],[1786534521,8500000,5500000.5],[1786534821,8500000,5500000.5],[1786535121,8500000,5500000.6],[1786535421,8500000,5500000.6],[1786535721,8500000,5500000.6],[1786536021,8500000,5500000.6],[1786536321,8500000,5500000.6],[1786536622,8500000,5500000.6],[1786536921,8500000,5500000.6],[1786537221,8500000,5500000.6],[1786537521,8500000,5500000.6],[1786537821,8500000,5750000.4],[1786538121,8500000,5750000.4],[1786538421,8500000,5750000.4],[1786538721,8500000,5750000.4],[1786539021,8500000,5750000.4],[1786539321,8500000,5750000.4],[1786539621,8500000,5750000.4],[1786539921,8500000,6000000.2],[1786540221,8500000,6000000.2],[1786540521,8500000,6000000.2],[1786540821,8500000,6000000.2],[1786541121,8500000,6000000.2],[1786541421,8500000,6000000.2],[1786541721,8500000,6000000.2],[1786542021,8500000,6000000.2],[1786542321,8500000,6000000.2],[1786542621,8500000,6000000.2],[1786542921,8500000,6000000.2],[1786543221,8500000,6000000.2],[1786543521,8500000,6000000.2],[1786543821,8500000,6000000.2],[1786544121,8500000,6000000.2],[1786544421,8500000,6000000.2],[1786544722,8500000,6000000.2],[1786545022,8500000,6000000.2],[1786545321,8500000,6000000.2],[1786545622,8500000,6000000.2],[1786545921,8500000,6000000.2],[1786546221,8500000,6000000.2],[1786546521,8500000,6000000.2],[1786546821,8500000,6000000.2],[1786547122,8500000,6000000.2],[1786547421,8500000,6000000.2],[1786547721,8500000,6000000.2],[1786548021,8500000,6000000.2],[1786548321,8500000,6000000.2],[1786548622,8500000,6000000.2],[1786548922,8500000,6000000.2],[1786549221,8500000,6000000.2],[1786549521,8500000,6000000.2],[1786549821,8500000,6000000.2],[1786550121,8499999.9,6000000.2],[1786550421,8500000,6000000.2],[1786550721,8500000,6000000.2],[1786551021,8500000,6000000.2],[1786551322,8500000,6000000.3],[1786551621,8500000,6000000.3],[1786551922,8500000,6000000.3],[1786552221,8500000,6000000.3],[1786552521,8500000,6000000.3],[1786552821,8500000,6000000.3],[1786553121,8500000,6000000.3],[1786553421,8500000,6000000.3],[1786553722,8500000,6000000.3],[1786554021,8500000,6000000.2],[1786554322,8500000,6000000.2],[1786554621,8500000,6000000.2],[1786554921,8500000,6000000.2],[1786555221,8500000,6000000.2],[1786555521,8500000,6000000.2],[1786555821,8500000,6000000.2],[1786556121,8500000,6000000.2],[1786556421,8500000,6000000.2],[1786556721,8500000,6000000.2],[1786557022,8500000,6000000.2],[1786557321,8500000,6000000.2],[1786557601,8499999.9,6000000.2],[1786557921,8499999.9,6000000.2],[1786558222,8499999.9,6000000.2],[1786558522,8499999.9,6000000.2],[1786558821,8499999.9,6000000.2],[1786559121,8499999.9,6000000.2],[1786559421,8499999.9,6000000.2],[1786559721,8500000,6000000.2],[1786560021,8500000,6000000.2],[1786560321,8500000,6000000.2],[1786560622,8500000,6000000.2],[1786560922,8500000,6000000.2],[1786561221,8500000,6000000.2],[1786561521,8500000,6000000.2],[1786561821,8500000,6000000.2],[1786562121,8500000,6000000.2],[1786562421,8500000,6000000.2],[1786562721,8500000,6000000.2],[1786563021,8500000,6000000.2],[1786563321,8500000,6000000.2],[1786563621,8500000,6000000.2],[1786563922,8500000,6000000.2],[1786564221,8500000,6000000.2],[1786564521,8500000,6000000.2],[1786564821,8500000,6000000.2],[1786565121,8500000,6000000.2],[1786565421,8500000,6000000.2],[1786565721,8500000,6000000.2],[1786566021,8500000,6000000.4],[1786566321,8500000,6000000.4],[1786566621,8500000,6000000.4],[1786566921,8500000,6000000.4],[1786567222,8500000,6000000.4],[1786567521,8500000,6000000.4],[1786567821,8500000,6000000.4],[1786568121,8500000,6000000.4],[1786568421,8500000,6000000.4],[1786568721,8500000,6000000.4],[1786569021,8500000,6000000.4],[1786569321,8500000,6000000.4],[1786569621,8500000,6000000.4],[1786569921,8500000,6000000.4],[1786570221,8500000,6000000.4],[1786570522,8500000,6000000.4],[1786570821,8500000,6000000.4],[1786571121,8500000,6000000.5],[1786571421,8500000,6000000.5],[1786571721,8500000,6000000.5],[1786572021,8500000,6000000.5],[1786572322,8500000,6000000.5],[1786572621,8500000,6000000.5],[1786572921,8500000,6000000.5],[1786573221,8500000,6000000.5],[1786573521,8500000,6000000.5],[1786573821,8500000,6000000.5],[1786574121,8500000,6000000.5],[1786574421,8500000,6000000.5],[1786574721,8500000,6000000.5],[1786575021,8500000,6000000.5],[1786575321,8500000,6000000.5],[1786575622,8500000,6000000.5],[1786575921,8500000,6000000.5],[1786576221,8500000,6000000.5],[1786576521,8500000,6000000.5],[1786576821,8500000,6000000.5],[1786577121,8500000,6000000.5],[1786577421,8500000,6000000.5],[1786577721,8500000,6000000.5],[1786578021,8500000,6000000.5],[1786578321,8500000,6000000.5],[1786578621,8500000,6000000.5],[1786578921,8500000,6000000.5],[1786579221,8500000,6000000.5],[1786579521,8500000,6000000.7],[1786579821,8500000,6000000.7],[1786580101,8500000,6000000.7],[1786580421,8500000,6000000.7],[1786580721,8500000,6000000.9],[1786581022,8500000,6000000.9],[1786581321,8500000,6000000.9],[1786581621,8500000,6000000.9],[1786581921,8500000,6000000.9],[1786582221,8500000,6000000.9],[1786582521,8500000,6000000.9],[1786582821,8500000,6000000.9],[1786583121,8500000,6000000.9],[1786583421,8500000,6000000.9],[1786583721,8500000,6000000.9],[1786584022,8500000,6000000.9],[1786584321,8500000,6000000.9],[1786584622,8500000,6000000.9],[1786584921,8500000,6000000.9],[1786585221,8500000,6000000.9],[1786585521,8499999.9,6000000.9],[1786585822,8499999.9,6000000.9],[1786586121,8499999.9,6000000.9],[1786586421,8499999.9,6000000.9],[1786586721,8499999.9,6000000.9],[1786587021,8499999.9,6000000.9],[1786587321,8499999.9,6000000.9],[1786587621,8499999.9,6000000.9],[1786587921,8499999.9,6000000.9],[1786588221,8499999.9,6000000.9],[1786588521,8499999.9,6000000.9],[1786588821,8499999.9,6000000.9],[1786589121,8499999.9,6000000.9],[1786589421,8499999.9,6000000.9],[1786589721,8499999.9,6000000.9],[1786590021,8499999.9,6000000.9],[1786590321,8499999.9,6000000.9],[1786590621,8499999.9,6000000.9],[1786590921,8499999.9,6000000.9],[1786591201,8499999.9,6000000.9],[1786591521,8499999.9,6000000.9],[1786591821,8499999.9,6000000.9],[1786592121,8499999.9,6000000.9],[1786592421,8499999.9,6000000.9],[1786592721,8499999.9,6000000.9],[1786593021,8499999.9,6000000.9],[1786593321,8499999.9,6000000.9],[1786593621,8499999.9,6000000.9],[1786593921,8499999.9,6000000.9],[1786594221,8499999.9,6000000.9],[1786594521,8499999.9,6000000.9],[1786594821,8200000,6000000.9],[1786595121,8200000,6000000.9],[1786595421,8200000,6000000.9],[1786595721,8200000,6000000.9],[1786596021,8200000,6000000.9],[1786596321,8200000,6000000.9],[1786596621,8200000,6000000.9],[1786596921,8200000,6000000.9],[1786597221,8481250,6000000.9],[1786597521,8500000,6000000.9],[1786597821,8500000,6000000.9],[1786598121,8500000,6000000.9],[1786598421,8500000,6000000.9],[1786598721,8500000,6000000.9],[1786599021,8500000,6000000.9],[1786599321,8500000,6000000.9],[1786599621,8500000,6000000.9],[1786599921,8500000,6000000.9],[1786600221,8500000,6000000.9],[1786600521,8500000,6000000.9],[1786600821,8500000,6000000.9],[1786601121,8500000,6000000.9],[1786601421,8500000,6000000.9],[1786601721,8500000,6000000.9],[1786602021,8500000,6000000.9],[1786602321,8500000,6000000.9],[1786602621,8500000,6000000.9],[1786602921,8500000,6000000.9],[1786603221,8500000,6000000.9],[1786603521,8500000,6000000.9],[1786603821,8500000,6000000.9],[1786604121,8500000,6000000.9],[1786604421,8500000,6000000.9],[1786604721,8500000,6000000.9],[1786605021,8500000,6000000.9],[1786605321,8500000,6000000.9],[1786605621,8500000,6000000.9],[1786605922,8500000,6000000.9],[1786606221,8500000,6000000.9],[1786606521,8500000,6000000.9],[1786606821,8500000,6000000.9],[1786607121,8500000,6000000.9],[1786607421,8500000,6000000.9],[1786607721,8500000,6000000.9],[1786608021,8500000,6000000.9],[1786608321,8500000,6000000.9],[1786608621,8500000,6000000.9],[1786608921,8500000,6000000.9],[1786609221,8500000,6000000.9],[1786609521,8500000,6000000.9],[1786609821,8500000,6000000.9],[1786610121,8500000,6000000.9],[1786610421,8500000,6000000.9],[1786610721,8500000,6000000.9],[1786611021,8500000,6000000.9],[1786611321,8500000,6000000.9],[1786611621,8500000,6000000.9],[1786611921,8500000,6000000.9],[1786612221,8479166.7,6000000.9],[1786612521,8479166.7,6000000.9],[1786612821,8479166.7,6000000.9],[1786613121,8479166.7,6000000.9],[1786613421,8479166.7,6000000.9],[1786613721,8479166.7,6000000.9],[1786614021,8479166.7,6000000.9],[1786614321,8479166.7,6000000.9],[1786614621,8479166.7,6000000.9],[1786614921,8479166.7,6000000.9],[1786615221,8479166.7,6000000.9],[1786615521,8479166.7,6000000.9],[1786615821,8500000,6000000.9],[1786616121,8500000,6000000.9],[1786616421,8500000,6000000.9],[1786616722,8500000,6000001],[1786617021,8500000,6000001],[1786617321,8500000,6000001],[1786617621,8500000,6000001],[1786617921,8500000,6000001.1],[1786618221,8500000,6000001.1],[1786618521,8500000,6000001.1],[1786618821,8500000,6000001.1],[1786619122,8500000,6000001.1],[1786619421,8500000,6000001.1],[1786619721,8500000,6000001.1],[1786620021,8500000,6000001.1],[1786620321,8500000,6000001.1],[1786620621,8500000,6000001.1],[1786620921,8500000,6125001],[1786621221,8500000,6125001],[1786621522,8500000,6125001.1],[1786621821,8500000,6125001.1],[1786622121,8500000,6125001.3],[1786622421,8500000,6125001.3],[1786622721,8500000,6125001.3],[1786623021,8500000,6125001.3],[1786623321,8500000,6125001.3],[1786623621,8500000,6125001.3],[1786623921,8500000,6125001.3],[1786624222,8500000,6125001.3],[1786624522,8500000,6125001.3],[1786624821,8500000,6125001.3],[1786625122,8500000,6125001.3],[1786625421,8500000,6125001.3],[1786625721,8500000,6125001.3],[1786626021,8500000,6125001.5],[1786626321,8500000,6125001.5],[1786626621,8500000,6125001.7],[1786626921,8500000,6125001.7],[1786627221,8500000,6125001.7],[1786627522,8500000,6125001.7],[1786627821,8500000,6125001.7],[1786628121,8500000,6125001.7],[1786628421,8500000,6125001.9],[1786628721,8500000,6125001.9],[1786629021,8500000,6125001.9],[1786629322,8500000,6125001.9],[1786629621,8500000,6125001.3],[1786629921,8500000,6243751.7],[1786630223,8500000,6243751.7],[1786630521,8500000,6243751.7],[1786630821,8500000,6243751.7],[1786631121,8500000,6243751.7],[1786631421,8500000,6243751.7],[1786631721,8500000,6243751.7],[1786632021,8500000,6243751.7],[1786632321,8500000,6243751.7],[1786632621,8500000,6243751.7],[1786632901,8500000,6243751.7],[1786633221,8500000,6243751.7],[1786633521,8500000,6243751.7],[1786633821,8500000,6495834.5],[1786634121,8500000,6495834.5],[1786634421,8500000,6708333.9],[1786634721,8500000,6708333.9],[1786635021,8500000,6708333.9],[1786635321,8500000,6708333.9],[1786635621,8500000,6708333.9],[1786635921,8500000,6708333.9],[1786636222,8500000,6708333.9],[1786636522,8500000,7000000],[1786636821,8500000,7000000],[1786637121,8500000,7000000],[1786637421,8500000,7000000],[1786637722,8500000,7000000],[1786638022,8500000,7000000],[1786638321,8500000,7000000],[1786638622,8500000,7000000],[1786638921,8500000,7000000],[1786639221,8500000,7000000],[1786639521,8500000,7000000],[1786639822,8500000,6125001.3],[1786640121,8500000,6125001.3],[1786640421,8500000,6125001.3],[1786640722,8500000,6125001.3],[1786641021,8500000,6125001.3],[1786641321,8500000,6125001.3],[1786641621,8500000,6125001.3],[1786641921,8500000,6125001.3],[1786642221,8500000,6125001.3],[1786642522,8500000,6125001.3],[1786642821,8500000,6125001.9],[1786643121,8500000,6125001.9],[1786643421,8500000,6125001.9],[1786643721,8500000,6125001.3],[1786644021,8500000,6125001.3],[1786644321,8500000,6125001.3],[1786644621,8500000,6125001.3],[1786644921,8500000,6125001.3],[1786645221,8500000,6125001.3],[1786645521,8500000,6125001.3],[1786645821,8500000,6125001.3],[1786646121,8500000,6125001.3],[1786646421,8500000,6125001.3],[1786646722,8500000,6125001.9],[1786647021,8500000,6125001.9],[1786647321,8500000,6125001.9],[1786647621,8500000,6125001.9],[1786647921,8500000,6125001.9],[1786648222,8500000,6125001.9],[1786648522,8500000,6125001.9],[1786648821,8500000,6125002.1],[1786649122,8500000,6125002.1],[1786649421,8500000,6125002.1],[1786649721,8500000,6125002.1],[1786650021,8500000,6125002.1],[1786650321,8500000,6125002.1],[1786650622,8500000,6125002.1],[1786650921,8500000,6125002.2],[1786651221,8500000,6125002.2],[1786651521,8500000,6125002.2],[1786651821,8500000,6125002.2],[1786652121,8500000,6125002.2],[1786652422,8500000,6125002.2],[1786652721,8500000,6125002.2],[1786653022,8500000,6125002.2],[1786653322,8500000,6125002.2],[1786653622,8500000,6125002.2],[1786653921,8500000,6125002.2],[1786654221,8500000,6125002.2],[1786654521,8500000,6125002.2],[1786654822,8262500.2,6125002.2],[1786655121,8262500.2,6125002.2],[1786655421,8262500.2,6125002.2],[1786655721,8500000,6125002.2],[1786656021,8500000,6125002.2],[1786656321,8500000,6125002.2],[1786656622,8500000,6125002.2],[1786656921,8500000,6125002.2],[1786657221,8500000,6125002.2],[1786657521,8500000,6125002.2],[1786657821,8500000,6125002.2],[1786658121,8500000,6125002.2],[1786658421,8499999.9,6125002.2],[1786658721,8499999.9,6125002.2],[1786659021,8499999.9,6125002.2],[1786659321,8499999.9,6125002.2],[1786659621,8499999.9,6125002.2],[1786659921,8499999.9,6125002.2],[1786660221,8499999.9,6125002.2],[1786660521,8499999.9,6125002.2],[1786660821,8499999.9,6125002.2],[1786661121,8499999.9,6125002.2],[1786661422,8499999.9,6125002.2],[1786661721,8499999.9,6125002.2],[1786662022,8499999.9,6125002.2],[1786662321,8499999.9,6125002.2],[1786662622,8499999.9,6125002.2],[1786662921,8499999.9,6125002.2],[1786663221,8499999.9,6125002.2],[1786663521,8499999.9,6125002.2],[1786663821,8499999.9,6125002.2],[1786664121,8500000,6125002.2],[1786664421,8500000,6125002.2],[1786664721,8500000,6125002.2],[1786665021,8500000,6125002.2],[1786665321,8500000,6125002.2],[1786665621,8500000,6125002.2],[1786665921,8500000,6125002.3],[1786666221,8500000,6125002.3],[1786666521,8500000,6125002.3],[1786666821,8500000,6125002.3],[1786667121,8500000,6125002.4],[1786667421,8500000,6125002.4],[1786667721,8500000,6125002.4],[1786668021,8500000,6125002.2],[1786668321,8500000,6125002.2],[1786668621,8500000,6125002.2],[1786668921,8500000,6125002.2],[1786669221,8500000,6125002.2],[1786669521,8500000,6125002.2],[1786669821,8500000,6125002.2],[1786670121,8500000,6125002.2],[1786670421,8500000,6125002.2],[1786670721,8500000,6125002.2],[1786671021,8500000,6125002.2],[1786671321,8500000,6125002.2],[1786671621,8500000,6125002.2],[1786671921,8500000,6125002.2],[1786672221,8500000,6125002.2],[1786672521,8500000,6125002.2],[1786672821,8500000,6125002.2],[1786673121,8500000,6125002.2],[1786673421,8500000,6125002.2],[1786673721,8500000,6125002.3],[1786674021,8500000,6125002.3],[1786674322,8500000,6125002.3],[1786674621,8500000,6125002.3],[1786674921,8500000,6125002.3],[1786675221,8500000,6125002.3],[1786675521,8500000,6125002.3],[1786675821,8500000,6125002.3],[1786676121,8500000,6125002.3],[1786676421,8500000,6125002.3],[1786676721,8500000,6125002.3],[1786677021,8500000,6125002.3],[1786677321,8500000,6125002.3],[1786677621,8500000,6125002.3],[1786677921,8500000,6125002.3],[1786678221,8500000,6125002.3],[1786678521,8500000,6125002.3],[1786678821,8500000,6125002.3],[1786679121,8500000,6125002.3],[1786679421,8500000,6125002.3],[1786679721,8500000,6125002.3],[1786680021,8500000,6125002.3],[1786680322,8500000,6125002.3],[1786680621,8500000,6125002.3],[1786680921,8500000,6125002.3],[1786681221,8500000,6125002.3],[1786681522,8500000,6125002.3],[1786681821,8500000,6125002.3],[1786682122,8500000,6125002.3],[1786682421,8500000,6125002.3],[1786682722,8500000,6125002.3],[1786683021,8500000,6125002.3],[1786683321,8500000,6125002.3],[1786683622,8500000,6125002.3],[1786683921,8500000,6125002.3],[1786684221,8500000,6125002.3],[1786684521,8500000,6125002.3],[1786684821,8500000,6125002.3],[1786685122,8500000,6125002.3],[1786685422,8500000,6125002.3],[1786685721,8500000,6125002.3],[1786686021,8500000,6125002.3],[1786686321,8500000,6125002.3],[1786686621,8500000,6125002.3],[1786686921,8500000,6125002.4],[1786687221,8500000,6125002.3],[1786687521,8500000,6125002.3],[1786687822,8500000,6125002.3],[1786688122,8500000,6125002.3],[1786688421,8500000,6125002.3],[1786688721,8500000,6125002.3],[1786689021,8500000,6125002.3],[1786689322,8500000,6125002.3],[1786689621,8500000,6125002.3],[1786689921,8500000,6125002.3],[1786690221,8500000,6125002.3],[1786690521,8500000,6125002.3],[1786690821,8500000,6125002.3],[1786691121,8500000,6125002.4],[1786691421,8500000,6125002.4],[1786691721,8500000,6125002.4],[1786692021,8500000,6125002.4],[1786692321,8500000,6125002.4],[1786692621,8500000,6125002.4],[1786692921,8500000,6125002.4],[1786693221,8500000,6125002.4],[1786693521,8500000,6125002.4],[1786693821,8500000,6125002.4],[1786694122,8500000,6125002.5],[1786694421,8500000,6125002.4],[1786694721,8500000,6125002.4],[1786695021,8500000,6125002.4],[1786695321,8500000,6125002.4],[1786695621,8500000,6125002.4],[1786695921,8500000,6125002.4],[1786696221,8500000,6125002.4],[1786696521,8500000,6125002.4],[1786696821,8500000,6125002.4],[1786697121,8500000,6125002.4],[1786697421,8500000,6125002.4],[1786697721,8500000,6125002.4],[1786698021,8500000,6125002.4],[1786698321,8500000,6125002.4],[1786698621,8500000,6125002.4],[1786698921,8500000,6125002.4],[1786699221,8500000,6125002.4],[1786699521,8500000,6125002.4],[1786699821,8500000,6125002.4],[1786700121,8500000,6125002.4],[1786700422,8500000,6125002.6],[1786700721,8500000,6125002.6],[1786701021,8500000,6125002.5],[1786701322,8500000,6125002.5],[1786701621,8500000,6125002.5],[1786701921,8500000,6125002.5],[1786702221,8500000,6125002.5],[1786702522,8500000,6125002.5],[1786702821,8500000,6125002.5],[1786703121,8500000,6125002.5],[1786703421,8500000,6125002.5],[1786703721,8500000,6125002.5],[1786704021,8500000,6125002.5],[1786704321,8500000,6125002.5],[1786704622,8500000,6125002.5],[1786704922,8500000,6125002.5],[1786705221,8500000,6125002.5],[1786705522,8500000,6125002.7],[1786705822,8500000,6125002.7],[1786706122,8499999.9,6125002.7],[1786706421,8499999.9,6125002.7],[1786706721,8499999.9,6125002.7],[1786707021,8499999.9,6125002.7],[1786707321,8499999.9,6125002.7],[1786707621,8500000,6125002.7],[1786707922,8500000,6125002.7],[1786708221,8500000,6125002.7],[1786708521,8500000,6125002.7],[1786708822,8500000,6125002.7],[1786709121,8500000,6125002.7],[1786709421,8500000,6125002.7],[1786709721,8500000,6125002.7],[1786710021,8500000,6125002.7],[1786710321,8500000,6160627.7],[1786710621,8500000,6160627.7],[1786710921,8500000,6160627.7],[1786711222,8500000,6160627.7],[1786711521,8500000,6160627.7],[1786711821,8500000,6160627.7],[1786712121,8500000,6160627.7],[1786712421,8500000,6160627.7],[1786712722,8500000,6160627.7],[1786713021,8500000,6160627.7],[1786713321,8500000,6160627.7],[1786713621,8500000,6160627.7],[1786713921,8500000,6160627.7],[1786714221,8500000,6160627.7],[1786714522,8500000,6160627.7],[1786714822,8500000,6160627.7],[1786715121,8500000,6160627.7],[1786715422,8500000,6160627.7],[1786715722,8500000,6160627.7],[1786716021,0,6160627.7],[1786716321,0,6160627.7],[1786716621,0,6160627.7],[1786716922,0,6160627.7],[1786717221,0,6151391.6],[1786717521,0,6151391.6],[1786717822,0,6151391.6],[1786718121,0,6151391.6],[1786718421,0,6151391.6],[1786718721,0,6151391.6],[1786719021,0,6151391.6],[1786719322,0,6151391.6],[1786719621,0,6151391.6],[1786719921,0,6151391.6],[1786720201,0,6151391.6],[1786720501,0,6151391.6],[1786720821,0,6151391.6],[1786721121,0,6151391.6],[1786721422,0,6151391.6],[1786721721,0,6151391.6],[1786722021,0,6151391.6],[1786722321,0,6151391.6],[1786722621,0,6151391.6],[1786722922,0,6151391.6],[1786723222,0,6151391.6],[1786723522,0,6151391.6],[1786723821,0,6243752.7],[1786724121,0,6295002.2],[1786724422,0,6295002.2],[1786724722,0,6295002.2],[1786725021,0,6295002.2],[1786725322,0,6295002.2],[1786725621,0,6295002.2],[1786725921,0,6186252.4],[1786726222,0,6186252.4],[1786726522,0,6186252.4],[1786726822,0,6186252.4],[1786727121,0,6186252.4],[1786727422,0,6186252.4],[1786727722,0,6186252.4],[1786728022,0,6186252.4],[1786728322,0,6186252.4],[1786728622,0,6186252.4],[1786728922,0,6186252.4],[1786729221,0,6186252.4],[1786729522,0,6186252.4],[1786729821,0,6186252.4],[1786730121,0,6186252.4],[1786730421,0,6186252.4],[1786730721,0,6186252.4],[1786731021,0,6186252.4],[1786731321,0,6186252.4],[1786731621,0,6186252.4],[1786731921,0,6371876.3],[1786732221,0,6371876.3],[1786732521,0,6371876.3],[1786732821,0,6371876.3],[1786733121,0,6186252.4],[1786733421,0,6186252.4],[1786733721,0,6186252.4],[1786734021,0,6186252.4],[1786734321,0,6186252.4],[1786734621,0,6186252.4],[1786734921,0,6500000.1],[1786735221,0,6500000.1],[1786735521,0,6500000.1],[1786735821,0,6500000.1],[1786736121,0,6500000.1],[1786736421,0,6500000.1],[1786736721,8500000,6500000.1],[1786737021,8500000,6500000.1],[1786737322,8500000,6500000.1],[1786737621,8500000,6186252.4],[1786737921,8500000,6186252.4],[1786738222,8500000,6186252.4],[1786738521,8500000,6186252.4],[1786738821,8500000,6186252.4],[1786739121,8500000,6186252.4],[1786739422,8500000,6186252.4],[1786739722,8500000,6186252.4],[1786740021,8500000,6186252.4],[1786740321,8500000,6186252.4],[1786740621,8500000,6186252.4],[1786740921,8500000,6186252.4],[1786741221,8500000,6186252.4],[1786741521,8500000,6186252.4],[1786741821,8500000,6186252.4],[1786742121,8500000,6186252.4],[1786742421,8500000,6186252.4],[1786742721,8500000,6186252.4],[1786743021,8500000,6186252.4],[1786743321,8500000,6186252.4],[1786743621,8500000,6500000.1],[1786743921,8500000,6500000.1],[1786744221,8500000,6500000.1],[1786744521,8500000,6500000.1],[1786744821,8500000,6500000.2],[1786745121,8500000,6500000.2],[1786745421,8500000,6500000.2],[1786745721,8500000,6500000.2],[1786746021,8500000,6500000.2],[1786746321,8500000,6500000.2],[1786746621,8500000,6500000.2],[1786746921,8500000,6500000.2],[1786747221,8500000,6500000.2],[1786747521,8500000,6500000.2],[1786747821,8500000,6500000.2],[1786748122,8500000,6500000.2],[1786748421,8500000,6500000.2],[1786748721,8500000,6500000.2],[1786749021,8500000,6500000.2],[1786749321,8500000,6500000.2],[1786749621,8500000,6500000.2],[1786749921,8500000,6500000.2],[1786750221,8500000,6500000.2],[1786750521,8500000,6500000.2],[1786750821,8500000,6500000.2],[1786751121,8500000,6500000.2],[1786751421,8500000,6500000.2],[1786751721,8500000,6500000.2],[1786752021,8500000,6500000.2],[1786752321,8500000,6500000.2],[1786752621,8500000,6500000.2],[1786752921,8500000,6500000.2],[1786753221,8500000,6500000.2],[1786753521,8500000,6500000.2],[1786753821,8500000,6500000.2],[1786754121,8500000,6500000.2],[1786754421,8500000,6500000.2],[1786754721,8500000,6500000.2],[1786755021,8500000,6500000.2],[1786755321,8500000,6500000.2],[1786755621,8500000,6500000.3],[1786755921,8500000,6500000.3],[1786756221,8500000,6500000.3],[1786756521,8500000,6600000],[1786756821,8500000,6600000],[1786757121,8500000,6600000],[1786757421,8500000,6600000],[1786757721,8500000,6600000],[1786758021,8500000,6600000],[1786758321,8500000,6600000],[1786758621,8500000,6600000],[1786758921,8500000,6600000],[1786759221,8500000,6600000],[1786759521,8500000,6600000],[1786759821,8500000,6600000],[1786760121,8500000,6600000],[1786760421,8500000,6600000],[1786760721,8500000,6600000],[1786761021,8500000,6600000],[1786761321,8500000,6600000],[1786761621,8500000,6600000],[1786761922,8500000,6600000],[1786762221,8500000,6600000],[1786762521,8500000,6600000],[1786762821,8462000,6600000],[1786763121,8500000,6600000],[1786763421,8500000,6600000],[1786763721,8500000,6600000],[1786764021,8500000,6600000],[1786764321,8500000,6600000],[1786764621,8500000,6600000],[1786764921,8500000,6600000],[1786765221,8500000,6600000],[1786765522,8500000,6600000],[1786765821,8500000,6600000],[1786766122,8500000,6600000],[1786766421,8500000,6600000],[1786766721,8500000,6600000],[1786767022,8500000,6600000],[1786767321,8500000,6600000],[1786767621,8500000,6600000],[1786767921,8500000,6600000],[1786768221,8500000,6600000],[1786768521,8500000,6600000],[1786768821,8492692.3,6600000],[1786769121,8500000,6600000],[1786769421,8500000,6600000],[1786769721,8500000,6600000],[1786770021,8500000,6600000],[1786770321,8500000,6600000],[1786770621,8500000,6600000],[1786770921,8500000,6600000],[1786771221,8500000,6600000],[1786771521,8500000,6600000],[1786771821,8500000,6600000],[1786772121,8500000,6600000],[1786772421,8500000,6600000],[1786772721,8500000,6600000],[1786773021,8500000,6600000],[1786773321,8500000,6550000.1],[1786773621,8500000,6600000],[1786773921,8500000,6600000],[1786774221,8500000,6600000],[1786774521,8500000,6600000],[1786774821,8500000,6600000],[1786775121,8500000,6600000],[1786775421,8500000,6600000],[1786775721,8500000,6600000],[1786776021,8500000,6600000],[1786776321,8500000,6600000],[1786776621,8500000,6600000],[1786776921,8500000,6600000],[1786777221,8500000,6600000],[1786777521,8500000,6600000],[1786777821,8500000,6600000],[1786778121,8500000,6600000],[1786778421,8500000,6600000],[1786778721,8500000,6600000],[1786779022,8500000,6600000],[1786779321,8500000,6600000],[1786779621,8500000,6600000],[1786779921,8500000,6600000],[1786780221,8500000,6600000],[1786780522,8500000,6600000],[1786780821,8500000,6600000],[1786781121,8500000,6600000],[1786781421,8500000,6600000],[1786781721,8500000,6600000],[1786782021,8500000,6600000],[1786782321,8500000,6600000],[1786782621,8500000,6600000],[1786782921,8500000,6600000],[1786783222,8500000,6695000],[1786783521,8500000,6695000],[1786783821,8500000,6600000],[1786784121,8500000,6600000],[1786784421,8500000,6600000],[1786784721,8500000,6600000],[1786785021,8500000,6600000],[1786785321,8500000,6600000],[1786785621,8500000,6600000],[1786785921,8500000,6600000],[1786786221,8500000,6600000],[1786786521,8500000,6600000],[1786786821,8500000,6600000],[1786787121,8500000,6600000],[1786787421,8500000,6600000],[1786787721,8500000,6600000],[1786788021,8500000,6600000],[1786788321,8500000,6600000],[1786788621,8500000,6600000],[1786788921,8500000,6600000],[1786789221,8500000,6600000],[1786789521,8500000,6600000],[1786789821,8500000,6600000],[1786790121,8500000,6600000],[1786790421,8500000,6600000],[1786790721,8500000,6600000],[1786791021,8500000,6600000],[1786791321,8500000,6600000],[1786791621,8500000,6600000],[1786791921,8500000,6600000],[1786792221,8500000,6600000],[1786792521,8500000,6600000.1],[1786792821,8500000,6600000],[1786793121,8500000,6600000],[1786793421,8500000,6600000],[1786793721,8500000,6600000],[1786794021,8500000,6600000],[1786794321,8500000,6600000.1],[1786794621,8500000,6600000],[1786794921,8500000,6600000],[1786795221,8500000,6600000],[1786795521,8500000,6600000],[1786795821,8500000,6600000],[1786796121,8500000,6600000],[1786796421,8500000,6600000],[1786796721,8500000,6600000],[1786797021,8500000,6600000],[1786797321,8500000,6600000],[1786797621,8500000,6600000],[1786797921,8500000,6600000],[1786798221,8500000,6500000.1],[1786798521,8500000,6500000.1],[1786798821,8500000,6500000.1],[1786799121,8500000,6500000.1],[1786799421,8500000,6500000.1],[1786799722,8500000,6500000.1],[1786800022,8500000,6500000.1],[1786800322,8500000,6500000.1],[1786800621,8500000,6500000.1],[1786800922,8500000,6500000.1],[1786801221,8500000,6500000.1],[1786801522,8500000,6500000.1],[1786801821,8500000,6500000.1],[1786802121,8500000,6600000.1],[1786802421,8500000,6600000.1],[1786802721,8500000,6600000.2],[1786803021,8500000,6600000.2],[1786803321,8500000,6600000.2],[1786803621,8500000,6600000.2],[1786803921,8500000,6600000.2],[1786804221,8500000,6600000.2],[1786804521,8500000,6600000.2],[1786804821,8500000,6600000.2],[1786805121,8500000,6600000.2],[1786805421,8500000,6600000.2],[1786805722,8500000,6600000.2],[1786806021,8500000,6600000.2],[1786806321,8500000,6600000.2],[1786806621,8500000,6600000.2],[1786806921,8500000,6600000.2],[1786807221,8500000,6600000.2],[1786807521,8500000,6600000.2],[1786807821,8500000,6600000.2],[1786808121,8500000,6600000.2],[1786808421,8500000,6600000.3],[1786808721,8500000,6600000.3],[1786809021,8500000,6600000.3],[1786809321,8499999.9,6600000.3],[1786809622,8499999.9,6600000.3],[1786809921,8499999.9,6600000.3],[1786810221,8499999.9,6600000.3],[1786810521,8499999.9,6600000.3],[1786810821,8500000,6600000.3],[1786811121,8500000,6600000.3],[1786811421,8500000,6600000.3],[1786811721,8500000,6600000.3],[1786812021,8500000,6600000.3],[1786812322,8500000,6600000.3],[1786812621,8500000,6600000.3],[1786812923,8500000,6600000.3],[1786813221,8500000,6600000.3],[1786813521,8500000,6600000.3],[1786813821,8500000,6600000.3],[1786814121,7000000,6600000.3],[1786814421,7000000,6600000.3],[1786814721,7000000,6600000.3],[1786815021,8000000,6600000.3],[1786815321,8000000,6600000.3],[1786815621,0,6600000.3],[1786815921,0,6600000.5],[1786816221,0,6600000.5],[1786816521,0,6600000.5],[1786816821,0,6600000.5],[1786817121,0,6600000.5],[1786817421,0,6600000.5],[1786817721,0,6600000.5],[1786818021,0,6600000.5],[1786818321,0,6600000.5],[1786818621,0,6600000.5],[1786818921,0,6600000.5],[1786819221,0,6600000.5],[1786819521,15000000,6600000.5],[1786819821,15000000,6600000.5],[1786820121,13000000,6600000.5],[1786820421,12360000,6600000.5],[1786820721,12360000,6600000.5],[1786821021,12360000,6600000.5],[1786821321,12360000,6600000.5],[1786821621,12999999.9,6600000.5],[1786821921,12999999.9,6600000.5],[1786822221,12999999.9,6600000.5],[1786822521,12999999.9,6600000.5],[1786822821,12999999.9,6600000.6],[1786823121,12999999.9,6600000.6],[1786823421,12999999.9,6600000.6],[1786823721,12999999.9,6600000.6],[1786824001,12999999.8,6600000.6],[1786824322,12999999.8,6600000.6],[1786824621,12999999.8,6600000.6],[1786824921,12999999.8,6600000.6],[1786825222,12999999.8,6600000.6],[1786825521,12999999.8,6600000.6],[1786825821,12999999.8,6600000.6],[1786826121,12999999.7,6600000.6],[1786826421,12999999.7,6600000.6],[1786826721,12999999.7,6600000.6],[1786827021,12999999.7,6600000.6],[1786827321,12999999.7,6600000.6],[1786827621,12000000,6600000.6],[1786827921,12999999.8,6600000.6],[1786828221,12999999.8,6600000.6],[1786828521,12999999.8,6600000.6],[1786828821,12999999.8,6600000.6],[1786829121,12999999.8,6600000.6],[1786829421,12999999.8,6600000.6],[1786829721,12999999.8,6600000.6],[1786830021,12999999.8,6600000.6],[1786830301,12999999.8,6600000.6],[1786830621,12999999.8,6600000.6],[1786830921,12999999.7,6600000.6],[1786831221,12999999.7,6600000.6],[1786831521,12999999.7,6600000.6],[1786831821,12999999.7,6600000.6],[1786832121,12999999.7,6600000.6],[1786832421,12999999.7,6600000.6],[1786832721,12999999.6,6600000.6],[1786833022,12999999.6,6600000.6],[1786833321,12999999.6,6600000.6],[1786833621,12999999.6,6600000.6],[1786833921,12999999.6,6600000.6],[1786834221,10000000,6600000.6],[1786834521,10000000,6600000.6],[1786834822,10000000,6600000.6],[1786835121,10000000,6600000.6],[1786835421,9999999.9,6600000.6],[1786835721,9999999.9,6600000.6],[1786836021,9999999.9,6600000.6],[1786836321,9999999.9,6600000.6],[1786836621,10000000,6600000.6],[1786836921,10000000,6600000.6],[1786837221,15000000,6600000.6],[1786837521,8500000,6600000.6],[1786837821,8500000,6600000.6],[1786838121,8500000,6600000.6],[1786838421,8500000,6600000.6],[1786838721,8500000,6600000.6],[1786839021,8500000,6600000.6],[1786839321,8500000,6600000.6],[1786839621,8500000,6600000.6],[1786839921,8500000,6600000.6],[1786840221,8500000,6600000.6],[1786840521,8499999.9,6600000.6],[1786840821,8499999.9,6600000.6],[1786841121,8499999.9,6600000.6],[1786841421,8499999.9,6600000.6],[1786841721,8499999.9,6600000.6],[1786842021,8500000,6600000.6],[1786842322,8500000,6600000.6],[1786842621,8500000,6600000.7],[1786842921,8500000,6600000.7],[1786843221,8500000,6600000.6],[1786843521,0,6600000.6],[1786843822,0,6600000.6],[1786844121,0,6600000.6],[1786844421,0,6600000.6],[1786844721,0,6600000.6],[1786845021,0,6600000.6],[1786845321,0,6600000.6],[1786845621,0,6600000.6],[1786845921,0,6647143.5],[1786846221,0,6655000.6],[1786846521,0,6655000.6],[1786846821,0,6694286.4],[1786847121,0,6694286.4],[1786847421,0,6694286.4],[1786847721,0,6694286.4],[1786848021,10395001.2,6930000.9],[1786848321,10395001.2,6930000.9],[1786848621,10395001.2,6930000.9],[1786848921,10395001.2,6930000.9],[1786849221,10395001.2,6655000.7],[1786849521,0,6655000.7],[1786849821,0,6655000.7],[1786850121,0,6655000.7],[1786850421,0,6655000.7],[1786850721,0,6655000.7],[1786851022,0,6655000.7],[1786851321,0,6655000.7],[1786851621,0,6704286.3],[1786851921,0,6704286.3],[1786852221,0,6655000.7],[1786852521,0,6655000.7],[1786852821,0,6655000.7],[1786853121,0,6655000.7],[1786853421,0,6655000.7],[1786853721,0,6655000.7],[1786854021,0,6655000.7],[1786854321,0,6655000.7],[1786854621,0,6655000.7],[1786854921,0,6655000.7],[1786855221,0,6655000.7],[1786855521,0,6655000.7],[1786855821,0,6655000.7],[1786856121,0,6655000.7],[1786856421,0,6655000.7],[1786856721,0,6655000.7],[1786857021,0,6655000.7],[1786857321,0,6655000.7],[1786857621,0,6655000.7],[1786857922,0,6655000.7],[1786858221,0,6655000.7],[1786858522,0,6655000.7],[1786858822,0,6655000.7],[1786859122,0,6655000.7],[1786859421,0,6655000.7],[1786859721,0,6655000.7],[1786860021,0,6930001.1],[1786860321,0,6655000.7],[1786860621,0,6655000.7],[1786860921,0,6655000.7],[1786861221,0,6655000.7],[1786861521,0,6655000.7],[1786861821,0,6655000.7],[1786862121,0,6655000.7],[1786862421,0,6655000.7],[1786862721,0,6655000.7],[1786863021,0,6655000.7],[1786863321,0,6655000.7],[1786863621,0,6655000.7],[1786863921,0,6655000.7],[1786864222,0,6655000.7],[1786864521,0,6655000.7],[1786864821,0,6655000.7],[1786865121,0,6655000.7],[1786865421,0,6655000.7],[1786865721,0,6655000.7],[1786866021,0,6655000.7],[1786866321,0,6655000.7],[1786866621,0,6655000.7],[1786866921,0,6655000.7],[1786867222,0,6655000.7],[1786867521,0,6710000.8],[1786867821,0,6710000.8],[1786868121,0,6710000.8],[1786868421,0,6710000.8],[1786868721,0,6710000.8],[1786869021,0,6741429.4],[1786869321,0,6741429.4],[1786869621,0,6741429.4],[1786869921,0,6741429.4],[1786870221,0,6741429.4],[1786870521,0,6741429.4],[1786870821,0,6741429.4],[1786871121,12000000,6741429.4],[1786871421,12000000,6741429.4],[1786871721,12000000,6741429.4],[1786872021,12000000,6741429.4],[1786872321,12000000,6741429.4],[1786872621,12000000,6741429.4],[1786872921,12000000,6741429.4],[1786873221,12000000,6930001.3],[1786873521,12000000,6930001.3],[1786873821,12000000,6930001.3],[1786874121,12000000,6930001.3],[1786874421,12000000,6930001.3],[1786874721,12000000,6930001.3],[1786875021,12000000,6930001.3],[1786875321,12000000,6930001.3],[1786875621,12000000,6930001.3],[1786875921,12000000,6930001.3],[1786876221,12000000,6930001.3],[1786876521,12000000,6930001.3],[1786876821,12000000,6930001.5],[1786877121,12000000,6930001.5],[1786877422,12000000,6930001.5],[1786877721,12000000,6930001.5],[1786878021,12000000,6930001.5],[1786878321,12000000,6930001.5],[1786878621,12000000,6930001.5],[1786878921,12000000,6930001.5],[1786879221,12000000,6930001.5],[1786879521,12000000,6930001.5],[1786879821,12000000,6930001.5],[1786880121,12000000,6930001.5],[1786880421,12000000,6930001.5],[1786880721,12000000,6930001.5],[1786881021,0,6930001.5],[1786881321,0,6930001.5],[1786881621,0,6930001.5],[1786881921,0,6930001.5],[1786882221,0,6930001.5],[1786882522,0,6930001.5],[1786882821,0,6930001.5],[1786883121,0,6930001.5],[1786883421,0,6930001.5],[1786883721,0,6930001.5],[1786884021,0,6930001.5],[1786884321,0,6930001.5],[1786884621,0,6930001.5],[1786884921,0,6930001.7],[1786885221,0,6930001.7],[1786885521,12000000,6930001.7],[1786885821,12000000,6930001.7],[1786886121,12000000,6930001.7],[1786886421,12000000,6930001.7],[1786886721,0,6930001.7],[1786887021,0,6930001.7],[1786887321,0,6930001.7],[1786887621,0,6930001.7],[1786887921,12000000,6930001.7],[1786888221,12000000,6930001.7],[1786888521,12000000,6930001.7],[1786888821,12000000,6930001.7],[1786889121,12000000,6930001.7],[1786889421,12000000,6930001.7],[1786889722,12000000,6930001.7],[1786890001,12000000,6930001.7],[1786890322,12000000,6930001.7],[1786890621,12000000,6930001.7],[1786890921,12000000,6930001.7],[1786891221,12000000,6930001.7],[1786891521,12000000,6930001.7],[1786891822,12000000,6930001.7],[1786892121,12000000,6930001.7],[1786892421,12000000,6930001.7],[1786892721,12000000,6930001.7],[1786893022,12000000,6930001.7],[1786893322,12000000,6930001.7],[1786893622,11999999.9,6930001.7],[1786893921,11999999.9,6930001.7],[1786894221,11999999.9,6930001.7],[1786894521,11999999.9,6930001.7],[1786894821,11999999.9,6930001.7],[1786895121,11999999.9,6930001.7],[1786895421,11999999.9,6930001.7],[1786895721,11999999.9,6930001.7],[1786896022,11999999.9,6930001.7],[1786896321,11999999.9,6930001.7],[1786896621,11999999.9,6930001.7],[1786896921,11493000.1,6930001.7],[1786897221,11493000.1,6930001.7],[1786897521,11493000.1,6930001.7],[1786897821,11493000,6930001.7],[1786898121,11493000.1,6930001.7],[1786898421,11493000.1,6930001.7],[1786898721,11493000.1,6930001.7],[1786899021,11493000.1,6930001.7],[1786899321,11493000.1,6930001.7],[1786899621,11493000.1,6930001.7],[1786899922,11493000.1,6930001.7],[1786900221,11493000.1,6930001.7],[1786900521,11493000.1,6930001.7],[1786900821,11493000.1,6930001.7],[1786901121,11493000.1,6930001.7],[1786901421,11493000.1,6930001.7],[1786901721,11493000.1,6930001.7],[1786902021,11493000.1,6930001.7],[1786902321,11493000.1,6930001.7],[1786902621,11493000.1,6930001.7],[1786902921,11493000.1,6930001.7],[1786903221,11493000.1,6930001.7],[1786903521,11493000.1,6930001.7],[1786903821,11493000.1,6930001.7],[1786904121,11493000.1,6930001.7],[1786904421,11493000.1,6930001.7],[1786904721,11493000.1,6930001.7],[1786905021,11493000.1,6930001.7],[1786905321,11493000.1,6930001.7],[1786905621,11493000.1,6930001.7],[1786905921,11493000.1,6930001.7],[1786906221,11493000.1,6930001.7],[1786906521,11493000.1,6930001.7],[1786906821,11493000.1,6930001.7],[1786907121,11493000.1,6930001.7],[1786907421,11493000.1,6930001.7],[1786907721,11493000.1,6930001.7],[1786908021,11493000.1,6930001.7],[1786908321,11493000.1,6930001.7],[1786908621,11493000.1,6930001.7],[1786908921,11493000.1,6930001.7],[1786909221,11493000.1,6930001.7],[1786909521,11493000.1,6930001.7],[1786909822,11493000.1,6930001.7],[1786910121,11493000.1,6930001.7],[1786910421,11493000.1,6930001.7],[1786910721,11493000.1,6930001.7],[1786911021,11493000.1,6930001.7],[1786911321,11493000.1,6930001.7],[1786911622,11493000.1,6930001.7],[1786911922,11493000,6930001.7],[1786912221,11493000,6930001.7],[1786912521,11493000,6930001.7],[1786912821,11493000,6930001.6],[1786913121,11493000,6930001.6],[1786913421,11493000,6930001.6],[1786913721,11493000,6930001.6],[1786914021,11493000,6930001.6],[1786914321,11493000,6930001.6],[1786914621,11493000,6930001.6],[1786914921,11493000,6930001.6],[1786915221,11493000,6930001.6],[1786915521,11493000,6930001.7],[1786915821,11493000,6955351.7],[1786916122,11493000,6930001.7],[1786916421,11493000,6930001.6],[1786916721,11493000.1,6930001.6],[1786917021,11493000.1,6930001.6],[1786917321,11493000.1,6930002.1],[1786917621,11493000.1,6930002.2],[1786917921,11493000.1,6930002.2],[1786918221,11493000.1,6930002.2],[1786918521,11493000.1,6930002.4],[1786918821,11493000.1,6930002.4],[1786919121,11493000.1,6930002.4],[1786919421,11493000.1,6930002.4],[1786919721,11493000,6930002.4],[1786920021,11493000.1,6930002.4],[1786920321,11493000.1,6930002.4],[1786920621,11493000.1,6930002.4],[1786920922,11493000.1,6930002.4],[1786921221,11493000.1,6930002.4],[1786921521,11493000.1,6930002.4],[1786921821,11493000.1,6930002.4],[1786922121,0,6930002.5],[1786922422,0,6930002.5],[1786922721,0,6930002.5],[1786923021,0,6930002.5],[1786923321,0,6930002.5],[1786923621,10395003.9,6930002.7],[1786923921,10395003.9,6930002.7],[1786924222,10395003.9,6930002.7],[1786924521,10395003.9,6930002.7],[1786924821,10395003.9,6930002.7],[1786925121,10395003.9,6930002.7],[1786925421,10395003.9,6930002.7],[1786925721,10395003.9,6930002.7],[1786926021,10395003.9,6930002.7],[1786926321,10395003.9,6930002.7],[1786926621,10395003.9,6930002.7],[1786926921,10395003.9,6930002.7],[1786927221,10395003.9,6930002.7],[1786927521,0,6930002.7],[1786927821,0,6930002.7],[1786928121,0,6930002.7],[1786928421,0,6930002.7],[1786928721,0,6930002.7],[1786929021,0,6930002.7],[1786929321,0,6930002.7],[1786929621,0,6930002.7],[1786929921,0,6930002.7],[1786930221,0,6930002.7],[1786930521,0,6930002.7],[1786930821,0,6930002.7],[1786931122,0,6930002.7],[1786931421,0,6930002.7],[1786931721,0,6930002.7],[1786932021,0,6930002.7],[1786932321,0,6930002.7],[1786932621,0,6930002.7],[1786932921,0,6930002.7],[1786933221,0,6930002.7],[1786933521,0,6930002.7],[1786933821,0,6930002.7],[1786934121,0,6930002.7],[1786934421,0,6930002.7],[1786934722,0,6930002.7],[1786935021,0,6930002.7],[1786935322,0,6930002.7],[1786935622,0,6930002.7],[1786935921,0,6930002.7],[1786936221,0,6930002.7],[1786936521,0,6930002.7],[1786936821,0,6930002.7],[1786937121,0,6930002.7],[1786937421,0,6930002.7],[1786937721,0,6930002.7],[1786938021,0,6930002.7],[1786938322,0,6930002.7],[1786938621,0,6930002.7],[1786938921,0,6930002.7],[1786939221,0,6930002.7],[1786939521,0,6930002.7],[1786939821,0,6930002.7],[1786940121,0,6930002.7],[1786940421,0,6930002.7],[1786940721,0,6930002.7],[1786941021,0,6930002.7],[1786941322,0,6930002.7],[1786941621,0,6930002.7],[1786941921,0,6930002.7],[1786942221,0,6930002.7],[1786942521,0,6930002.7],[1786942821,0,6930002.7],[1786943121,0,6930002.7],[1786943421,0,6930002.7],[1786943721,0,6930002.7],[1786944022,0,6930002.7],[1786944321,0,6930002.7],[1786944621,0,6930002.7],[1786944921,0,6930002.7],[1786945221,0,6930002.7],[1786945521,0,6930002.7],[1786945821,0,6930002.7],[1786946121,0,6930002.7],[1786946421,0,6930002.7],[1786946721,0,6930002.7],[1786947021,0,6930002.7],[1786947321,0,6930002.7],[1786947621,0,6930002.7],[1786947921,0,6930002.7],[1786948221,0,6930002.7],[1786948521,0,6930002.7],[1786948821,0,6930002.7],[1786949121,0,6930002.7],[1786949421,0,6930002.7],[1786949721,0,6930002.7],[1786950021,0,6930002.7],[1786950321,0,6930002.7],[1786950621,0,6930002.7],[1786950921,0,6930002.7],[1786951221,0,6930002.7],[1786951521,0,6930002.7],[1786951821,0,6930002.7],[1786952121,0,6930002.7],[1786952421,0,6930002.7],[1786952721,0,6930002.7],[1786953022,0,6930002.7],[1786953321,0,6930002.7],[1786953621,0,6930002.7],[1786953921,0,6930002.7],[1786954221,0,6930002.7],[1786954521,0,6930002.7],[1786954822,0,6930002.7],[1786955121,0,6930002.7],[1786955421,0,6930002.7],[1786955721,0,6930002.7],[1786956021,0,6930002.7],[1786956321,0,6930002.7],[1786956621,0,6930002.7],[1786956921,0,6930002.7],[1786957221,0,6930002.7],[1786957521,0,6930002.7],[1786957821,0,6930002.7],[1786958121,0,6930002.7],[1786958421,0,6930002.7],[1786958721,0,6930002.7],[1786959021,0,6930002.7],[1786959322,0,6930002.7],[1786959621,0,6930002.7],[1786959921,0,6930002.7],[1786960221,0,6930002.7],[1786960521,0,6930002.7],[1786960821,14000000,6930002.7],[1786961121,14000000,6930002.7],[1786961421,14000000,6930002.7],[1786961721,14000000,6930002.7],[1786962021,14000000,6930002.7],[1786962321,14000000,6930002.7],[1786962621,14000000,6930002.7],[1786962921,14000000,6930002.7],[1786963221,14000000,6930002.7],[1786963521,14000000,6930002.7],[1786963821,14000000,6930002.7],[1786964121,14000000,6930002.7],[1786964421,14000000,6930002.7],[1786964721,14000000,6930002.7],[1786965022,14000000,6930002.7],[1786965321,14000000,6930002.7],[1786965622,14000000,6930002.7],[1786965921,14000000,6930002.7],[1786966221,14000000,6930002.7],[1786966521,14000000,6930002.7],[1786966821,14000000,6930002.7],[1786967121,14000000,6930002.7],[1786967421,14000000,6930002.7],[1786967721,14000000,6930002.7],[1786968021,14000000,6930002.7],[1786968321,14000000,6930002.7],[1786968621,14000000,6930002.7],[1786968921,14000000,6930002.7],[1786969221,14000000,6930002.7],[1786969521,14000000,6930002.7],[1786969821,14000000,6930002.7],[1786970121,14000000,6930002.7],[1786970421,14000000,6930002.7],[1786970721,14000000,6930002.7],[1786971021,14000000,6930002.7],[1786971321,14000000,6930002.7],[1786971621,14000000,6930002.7],[1786971921,14000000,6930002.7],[1786972221,14000000,6930002.7],[1786972521,14000000,6930002.7],[1786972821,14000000,6930002.7],[1786973121,14000000,6930002.7],[1786973421,14000000,6930002.7],[1786973721,14000000,6930002.7],[1786974021,14000000,6930002.7],[1786974321,14000000,6930002.7],[1786974621,14000000,6930002.9],[1786974921,13999999.9,6930002.9],[1786975221,13999999.9,6930002.9],[1786975521,13999999.9,6930002.9],[1786975821,13999999.9,6930002.9],[1786976121,13999999.9,6930002.9],[1786976422,13999999.9,6930002.9],[1786976722,13999999.9,6930002.9],[1786977021,13999999.9,6930003],[1786977322,13999999.9,6930003],[1786977621,14000000,6930003],[1786977922,14000000,6930003],[1786978222,14000000,6930003],[1786978521,14000000,6930003],[1786978821,14000000,6930003],[1786979121,14000000,6930003],[1786979421,14000000,6930003],[1786979721,14000000,6930003],[1786980021,14000000,6930003],[1786980321,14000000,6930003],[1786980621,0,6930003],[1786980921,0,6930003],[1786981221,0,6930003],[1786981521,0,6930003],[1786981821,0,6930003],[1786982121,0,6930003],[1786982421,0,6930003],[1786982721,0,6930003],[1786983021,0,6930003],[1786983321,0,6930003],[1786983621,0,6930003],[1786983921,0,6930003],[1786984221,0,6930003],[1786984521,0,6930003],[1786984821,0,6930003],[1786985122,0,6930003],[1786985421,0,6930003],[1786985721,0,6930003],[1786986021,0,6930003],[1786986322,0,6930003],[1786986621,0,6930003],[1786986921,0,6930003],[1786987221,0,6930003],[1786987521,0,6930003],[1786987821,13000000,6930003],[1786988121,0,6930003],[1786988421,0,6930003],[1786988721,0,6930003],[1786989021,0,6930003],[1786989301,0,6930003],[1786989622,0,6930003],[1786989921,0,6930003],[1786990222,0,6930003],[1786990521,0,6930003],[1786990822,13000000,6930003],[1786991121,13000000,6930003],[1786991421,13000000,6930003],[1786991721,13000000,6930003],[1786992021,13000000,6930003],[1786992321,13000000,6930003],[1786992621,13000000,6930003],[1786992922,13000000,6930003],[1786993222,13000000,6930003],[1786993521,13000000,6930003],[1786993822,13000000,6930003],[1786994121,13000000,6930003],[1786994421,13000000,6930003],[1786994721,13000000,6930003],[1786995021,13000000,6930003],[1786995321,13000000,6930003],[1786995621,13000000,6930003],[1786995921,13000000,6930003.2],[1786996221,13000000,6930003],[1786996521,13000000,6930003],[1786996821,13000000,6930003],[1786997121,13000000,6930003],[1786997421,13000000,6930003],[1786997721,13000000,6930003.1],[1786998021,13000000,6930003.1],[1786998321,13000000,6930003.1],[1786998621,13000000,6930003.1],[1786998921,13000000,6930003.1],[1786999221,13000000,6930003.1],[1786999521,13000000,6930003.1],[1786999822,13000000,6930003.1],[1787000122,13000000,6930003.1],[1787000421,13000000,6930003.1],[1787000721,13000000,6930003.1],[1787001021,13000000,6930003.1],[1787001321,13000000,6930003.3],[1787001621,13000000,6930003.3],[1787001921,13000000,6930003.3],[1787002221,13000000,6930003.3],[1787002521,13000000,7172803.1],[1787002821,13000000,7172803.1],[1787003121,13000000,7172803.1],[1787003421,13000000,7172803.1],[1787003721,13000000,7172803.1],[1787004021,13000000,7172803.1],[1787004321,13000000,6930003.3],[1787004621,13000000,6930003.3],[1787004922,13000000,6930003.3],[1787005221,13000000,6930003.1],[1787005521,13000000,6930003.1],[1787005821,13000000,6930003],[1787006121,13000000,6930003],[1787006421,13000000,6930003.3],[1787006721,13000000,6930003.3],[1787007021,13000000,6930003.3],[1787007321,13000000,6930003.3],[1787007621,13000000,6930003.3],[1787007921,13000000,6930003.3],[1787008221,13000000,6930003.3],[1787008521,13000000,6930003.3],[1787008821,13000000,6930003.3],[1787009121,13000000,6930003.3],[1787009422,13000000,7081753.2],[1787009721,13000000,7081753.2],[1787010021,13000000,7081753.2],[1787010321,13000000,7081753.2],[1787010621,13000000,7081753.2],[1787010921,13000000,7081753.2],[1787011221,8700000,7233503.2],[1787011521,9000000,7233503.3],[1787011821,9000000,7233503.4],[1787012121,9000000,7233503.4],[1787012421,9000000,7233503.4],[1787012721,9000000,7233503.4],[1787013021,9000000,7283974.7],[1787013322,9000000,7369776.1],[1787013621,9000000,7435060.8],[1787013921,9000000,7485450.4],[1787014221,9000000,7495643.1],[1787014522,9000000,7495643.1],[1787014821,9000000,7495643.1],[1787015121,9000000,7495643.1],[1787015421,9000000,7495643.1],[1787015721,9000000,7495643.1],[1787016021,9000000,7495643.1],[1787016321,9000000,7495643.1],[1787016621,9000000,7495643.1],[1787016921,9000000,7397340.6],[1787017221,9000000,7397340.6],[1787017521,9000000,7561178.1],[1787017821,9000000,7561178.1],[1787018121,9000000,7561178.1],[1787018421,9000000,7561178.1],[1787018721,9000000,7561178.1],[1787019021,9000000,7561178.1],[1787019321,9000000,7561178.1],[1787019621,9000000,7561178.1],[1787019921,9000000,7561178.1],[1787020221,9000000,7561178.1],[1787020521,9000000,7561178.1],[1787020821,9000000,7561178.1],[1787021121,9000000,7561178.1],[1787021421,9000000,7561178.1],[1787021721,9000000,7561178.1],[1787022021,9000000,7561178.1],[1787022321,9000000,7561178.1],[1787022621,9000000,7561178.1],[1787022921,9000000,7561178.1],[1787023221,9000000,7561178.1],[1787023521,9000000,7561178.1],[1787023821,9000000,7561178.1],[1787024121,9000000,7561178.1],[1787024422,9000000,7561178.1],[1787024721,9000000,7561178.1],[1787025021,9000000,7561178.1],[1787025322,9000000,7561178.1],[1787025621,9000000,7561178.1],[1787025921,9000000,7561178.1],[1787026221,9000000,7561178.1],[1787026521,9000000,7561178.1],[1787026821,9000000,7561178.1],[1787027121,9000000,7561178.1],[1787027421,9000000,7561178.1],[1787027722,9000000,7561178.1],[1787028021,9000000,7561178.1],[1787028321,9000000,7561178.1],[1787028621,9000000,7561178.1],[1787028921,9000000,7561178.1],[1787029221,9000000,7561178.1],[1787029521,9000000,7561178.1],[1787029821,9000000,7561178.1],[1787030121,9000000,7561178.1],[1787030421,9000000,7561178.1],[1787030721,9000000,7561178.1],[1787031021,9000000,7561178.1],[1787031321,9000000,7561178.1],[1787031621,9000000,7561178.1],[1787031921,9000000,7561178.1],[1787032222,9000000,7561178.1],[1787032521,9000000,7561178.1],[1787032821,9000000,7561178.3],[1787033121,9000000,7561178.3],[1787033421,9000000,7561178.3],[1787033721,9000000,7561178.3],[1787034021,9000000,7561178.3],[1787034322,9000000,7561178.3],[1787034621,9000000,7561178.3],[1787034922,9000000,7561178.3],[1787035221,9000000,7561178.3],[1787035521,9000000,7561178.3],[1787035821,9000000,7561178.3],[1787036121,9000000,7561178.3],[1787036421,9000000,7561178.3],[1787036721,9000000,7561178.3],[1787037021,9000000,7561178.3],[1787037321,9000000,7561178.3],[1787037621,9000000,7561178.3],[1787037921,9000000,7561178.3],[1787038221,9000000,7561178.3],[1787038521,9000000,7561178.3],[1787038821,9000000,7561178.3],[1787039121,9000000,7561178.3],[1787039421,9000000,7561178.3],[1787039721,9000000,7561178.3],[1787040021,9000000,7561178.3],[1787040321,9000000,7561178.3],[1787040621,9000000,7561178.3],[1787040921,9000000,7561178.3],[1787041221,9000000,7561178.3],[1787041521,9000000,7561178.3],[1787041821,9000000,7561178.3],[1787042121,9000000,7561178.3],[1787042421,9000000,7561178.3],[1787042721,9000000,7561178.3],[1787043021,9000000,7561178.3],[1787043321,9000000,7561178.3],[1787043621,9000000,7561178.3],[1787043921,9000000,7561178.3],[1787044221,9000000,7561178.3],[1787044521,9000000,7561178.3],[1787044821,9000000,7561178.3],[1787045121,9000000,7561178.3],[1787045421,9000000,7561178.3],[1787045721,9000000,7561178.3],[1787046021,9000000,7561178.3],[1787046321,9000000,7561178.3],[1787046621,9000000,7561178.3],[1787046921,9000000,7561178.3],[1787047221,9000000,7561178.3],[1787047521,9000000,7561178.3],[1787047821,9000000,7561178.3],[1787048121,9000000,7561178.3],[1787048421,9000000,7561178.3],[1787048721,9000000,7561178.3],[1787049021,9000000,7561178.3],[1787049321,9000000,7561178.3],[1787049621,9000000,7561178.3],[1787049921,9000000,7561178.3],[1787050221,9000000,7561178.3],[1787050521,9000000,7561178.3],[1787050821,9000000,7561178.3],[1787051121,9000000,7561178.3],[1787051421,9000000,7561178.5],[1787051721,9000000,7561178.5],[1787052021,9000000,7561178.5],[1787052321,9000000,7561178.5],[1787052621,9000000,7561178.5],[1787052921,9000000,7561178.5],[1787053221,9000000,7561178.5],[1787053521,9000000,7561178.5],[1787053821,9000000,7561178.5],[1787054121,9000000,7561178.5],[1787054421,9000000,7561178.5],[1787054722,9000000,7561178.5],[1787055021,9000000,7561178.5],[1787055321,9000000,7561178.5],[1787055622,9000000,7561178.5],[1787055921,9000000,7561178.5],[1787056221,9000000,7561178.5],[1787056522,9000000,7561178.5],[1787056821,9000000,7561178.5],[1787057121,9000000,7561178.5],[1787057422,9000000,7561178.5],[1787057722,9000000,7561178.5],[1787058021,9000000,7561178.5],[1787058321,9000000,7561178.5],[1787058621,9000000,7561178.5],[1787058921,9000000,7561178.5],[1787059221,9000000,7561178.5],[1787059522,9000000,7561178.5],[1787059821,8999999.9,7561178.5],[1787060122,8999999.9,7561178.5],[1787060422,9000000,7561178.5],[1787060721,9000000,7561178.5],[1787061021,9000000,7561178.5],[1787061322,9000000,7561178.5],[1787061621,9000000,7561178.5],[1787061921,9000000,7561178.5],[1787062221,9000000,7561178.5],[1787062521,9000000,7561178.5],[1787062821,9000000,7561178.5],[1787063122,9000000,7561178.5],[1787063421,9000000,7561178.5],[1787063721,9000000,7561178.5],[1787064021,9000000,7561178.5],[1787064321,9000000,7561178.5],[1787064621,9000000,7561178.5],[1787064921,9000000,7561178.5],[1787065221,9000000,7561178.5],[1787065521,9000000,7561178.5],[1787065822,9000000,7561178.5],[1787066122,9000000,7561178.5],[1787066421,9000000,7561178.5],[1787066721,9000000,7561178.5],[1787067021,9000000,7561178.5],[1787067321,9000000,7561178.5],[1787067621,9000000,7561178.5],[1787067921,9000000,7561178.5],[1787068222,9000000,7561178.5],[1787068521,9000000,7561178.5],[1787068821,9000000,7561178.5],[1787069121,9000000,7561178.5],[1787069421,9000000,7561178.5],[1787069721,9000000,7561178.5],[1787070022,9000000,7561178.5],[1787070321,9000000,7561178.5],[1787070621,9000000,7561178.5],[1787070922,9000000,7561178.5],[1787071221,9000000,7561178.5],[1787071521,9000000,7561178.5],[1787071821,9000000,7561178.5],[1787072121,9000000,7561178.5],[1787072421,9000000,7561178.5],[1787072721,9000000,7561178.5],[1787073021,9000000,7561178.5],[1787073321,9000000,7561178.5],[1787073621,9000000,7561178.5],[1787073922,9000000,7561178.5],[1787074201,9000000,7561178.5],[1787074521,9000000,7561178.5],[1787074821,9000000,7561178.5],[1787075121,9000000,7561178.5],[1787075421,9000000,7561178.5],[1787075722,9000000,7561178.5],[1787076022,9000000,7561178.5],[1787076321,9000000,7561178.5],[1787076621,9000000,7561178.5],[1787076921,9000000,7561178.5],[1787077221,9000000,7561178.5],[1787077522,9000000,7561178.5],[1787077821,9000000,7561178.5],[1787078121,9000000,7561178.5],[1787078421,9000000,7561178.5],[1787078721,9000000,7561178.5],[1787079021,9000000,7561178.5],[1787079322,9000000,7561178.5],[1787079622,9000000,7561178.5],[1787079921,9000000,7561178.5],[1787080221,9000000,7561178.5],[1787080521,9000000,7561178.5],[1787080821,9000000,7561178.5],[1787081121,9000000,7561178.5],[1787081421,9000000,7561178.5],[1787081721,9000000,7561178.5],[1787082021,8500000,7561178.5],[1787082321,8500000,7561178.5],[1787082621,8500000,7561178.5],[1787082921,8500000,7561178.5],[1787083221,8500000,7561178.5],[1787083521,8500000,7561178.5],[1787083821,8500000,7561178.5],[1787084121,8500000,7561178.5],[1787084421,8500000,7561178.5],[1787084722,8500000,7561178.5],[1787085021,8500000,7561178.5],[1787085321,8500000,7561178.5],[1787085621,8500000,7561178.5],[1787085921,8500000,7561178.5],[1787086221,8500000,7561178.5],[1787086521,8500000,7561178.5],[1787086821,8500000,7561178.5],[1787087121,8500000,7561178.5],[1787087422,8500000,7561178.5],[1787087721,8500000,7561178.5],[1787088021,8500000,7561178.5],[1787088321,8500000,7561178.5],[1787088621,8500000,7561178.5],[1787088921,8500000,7561178.6],[1787089201,8500000,7561178.6],[1787089521,8500000,7561178.5],[1787089821,8500000,7561178.5],[1787090121,8500000,7561178.5],[1787090421,8500000,7561178.5],[1787090721,8500000,7561178.5],[1787091021,8500000,7561178.5],[1787091321,8500000,7561178.5],[1787091621,8500000,7561178.5],[1787091921,8500000,7561178.5],[1787092221,8500000,7561178.5],[1787092521,8500000,7561178.5],[1787092821,8500000,7561178.5],[1787093122,8500000,7561178.5],[1787093421,8500000,7561178.5],[1787093723,8500000,7561178.5],[1787094021,8500000,7561178.5],[1787094321,8500000,7561178.5],[1787094621,8500000,7561178.5],[1787094921,8500000,7561178.5],[1787095221,8500000,7561178.5],[1787095521,8500000,7561178.5],[1787095821,8500000,7561178.5],[1787096121,8500000,7561178.5],[1787096422,8500000,7561178.5],[1787096722,8500000,7561178.5],[1787097021,8500000,7561178.5],[1787097321,8500000,7561178.5],[1787097621,8500000,7561178.5],[1787097921,8500000,7561178.5],[1787098221,8500000,7561178.5],[1787098521,8500000,7561178.5],[1787098821,8500000,7561178.5],[1787099121,8500000,7561178.5],[1787099421,8500000,7561178.5],[1787099722,8500000,7561178.5],[1787100021,8500000,7561178.5],[1787100321,8500000,7561178.5],[1787100621,8500000,7561178.5],[1787100921,8500000,7561178.5],[1787101221,8500000,7561178.5],[1787101521,8500000,7561178.5],[1787101821,8500000,7561178.5],[1787102126,8500000,7561178.5],[1787102406,8500000,7561178.5],[1787102706,8500000,7561178.5],[1787103006,8500000,7561178.5],[1787103306,8500000,7561178.5],[1787103606,8500000,7561178.5],[1787103906,8500000,7561178.5],[1787104206,8500000,7561178.5],[1787104506,8500000,7561178.5],[1787104806,8500000,7561178.5],[1787105107,8500000,7561178.5],[1787105406,8500000,7561178.5],[1787105706,8500000,7561178.5],[1787106006,8500000,7561178.6],[1787106306,8500000,7561178.6],[1787106606,8500000,7561178.6],[1787106906,8500000,7561178.6],[1787107206,8500000,7561178.6],[1787107507,8500000,7561178.6],[1787107806,8500000,7561178.6],[1787108107,8500000,7561178.5],[1787108406,8500000,7561178.5],[1787108706,8500000,7561178.5],[1787109006,8500000,7561178.5],[1787109306,8500000,7561178.5],[1787109606,8500000,7561178.5],[1787109906,8500000,7561178.6],[1787110206,8500000,7561178.6],[1787110507,8500000,7561178.6],[1787110806,8500000,7561178.6],[1787111106,8500000,7561178.6],[1787111426,8500000,7561178.6],[1787111726,8500000,7561178.6],[1787112006,8500000,7561178.6],[1787112306,8500000,7561178.6],[1787112606,8500000,7561178.6],[1787112906,8500000,7561178.6],[1787113206,8500000,7561178.6],[1787113506,8500000,7561178.6],[1787113807,8500000,7561178.6],[1787114106,8500000,7561178.6],[1787114406,8500000,7561178.6],[1787114706,8500000,7561178.6],[1787115006,8500000,7561178.6],[1787115306,8500000,7561178.6],[1787115606,8500000,7561178.6],[1787115906,8500000,7561178.6],[1787116206,8500000,7561178.6],[1787116506,8500000,7561178.6],[1787116806,8500000,7561178.6],[1787117106,8500000,7561178.6],[1787117406,8500000,7561178.6],[1787117706,8500000,7561178.6],[1787118006,8500000,7561178.6],[1787118306,8500000,7561178.6],[1787118606,8500000,7561178.6],[1787118926,8500000,7561178.6],[1787119206,8500000,7561178.6],[1787119506,8500000,7561178.6],[1787119806,8500000,7561178.6],[1787120106,8500000,7561178.6],[1787120406,8500000,7561178.6],[1787120706,8500000,7561178.6],[1787121006,8500000,7561178.6],[1787121306,8500000,7561178.6],[1787121606,8500000,7561178.6],[1787121906,8500000,7561178.6],[1787122207,8500000,7561178.6],[1787122506,8500000,7561178.6],[1787122806,8500000,7561178.6],[1787123106,8500000,7561178.6],[1787123406,8500000,7561178.6],[1787123706,8500000,7561178.6],[1787124006,8500000,7561178.6],[1787124306,8500000,7561178.6],[1787124606,8500000,7561178.6],[1787124906,8500000,7561178.6],[1787125206,8500000,7561178.6],[1787125507,8500000,7561178.6],[1787125826,8500000,7561178.6],[1787126106,8500000,7561178.6],[1787126406,8500000,7561178.6],[1787126707,8500000,7561178.6],[1787127006,8500000,7561178.7],[1787127306,8500000,7561178.7],[1787127606,8500000,7561178.7],[1787127907,8500000,7561178.7],[1787128207,8500000,7561178.7],[1787128507,8500000,7561178.7],[1787128806,8500000,7561178.7],[1787129106,8500000,7561178.7],[1787129406,8500000,7561178.7],[1787129706,8500000,7561178.7],[1787130007,8500000,7561178.8],[1787130306,8500000,7561178.8],[1787130606,8500000,7561178.8],[1787130906,8500000,7561178.8],[1787131207,8500000,7561178.8],[1787131506,8500000,7561178.8],[1787131806,8500000,7561178.8],[1787132106,8500000,7561178.8],[1787132406,8500000,7561178.8],[1787132707,8500000,7561178.8],[1787133006,8500000,7561178.8],[1787133306,8500000,7561178.8],[1787133607,8500000,7561178.8],[1787133907,8500000,7561178.8],[1787134206,8500000,7561178.8],[1787134506,8500000,7561178.8],[1787134806,8500000,7561178.8],[1787135107,8500000,7561178.8],[1787135406,8500000,7561178.8],[1787135706,8500000,7561178.8],[1787136007,8500000,7561178.8],[1787136306,8500000,7561178.8],[1787136606,8500000,7561178.8],[1787136906,8500000,7561178.8],[1787137206,8500000,7561178.8],[1787137506,8500000,7561178.8],[1787137807,8500000,7561178.9],[1787138106,8500000,7561178.9],[1787138407,8500000,7561178.9],[1787138706,8500000,7561179],[1787139007,8500000,7561179],[1787139306,8500000,7561179],[1787139607,8500000,7561179],[1787139906,8500000,7561179],[1787140206,8500000,7561179],[1787140507,8500000,7561179],[1787140807,8500000,7561179],[1787141106,8500000,7561179],[1787141406,8500000,7561179],[1787141726,8500000,7561179],[1787142007,8500000,7561179],[1787142306,8500000,7561179],[1787142606,8500000,7561179],[1787142907,8500000,7561179],[1787143206,8500000,7561179],[1787143506,8500000,7561179],[1787143806,8500000,7561179],[1787144108,8500000,7561179],[1787144406,8500000,7561179],[1787144706,8500000,7561179],[1787145007,8500000,7561179],[1787145307,8500000,7561179],[1787145606,8500000,7561179],[1787145906,8500000,7561179],[1787146206,8500000,7561179],[1787146506,8500000,7561179],[1787146806,8500000,7561179.1],[1787147107,8500000,7561179.1],[1787147406,8500000,7561179.1],[1787147706,8500000,7561179.1],[1787148006,8500000,7561179.1],[1787148326,8500000,7561179.1],[1787148606,8500000,7561179.1],[1787148907,8500000,7561179.1],[1787149206,8500000,7561179.1],[1787149507,8500000,7561179.1],[1787149806,8500000,7561179.1],[1787150106,8500000,7561179.1],[1787150406,8500000,7561179.1],[1787150707,8500000,7561179.1],[1787151006,8500000,7561179.1],[1787151307,8500000,7561179.1],[1787151606,8500000,7561179.1],[1787151907,8500000,7561179.1],[1787152206,8500000,7561179.1],[1787152507,8500000,7561179.1],[1787152808,8500000,7561179.1],[1787153106,8500000,7561179.1],[1787153406,8500000,7561179.1],[1787153706,8500000,7561179.1],[1787154006,8500000,7561179.1],[1787154306,8500000,7561179.1],[1787154606,8500000,7561179.1],[1787154907,8500000,7561179.1],[1787155506,8500000,7561179.2],[1787155807,8500000,7608120.1],[1787156106,8500000,7608120.1],[1787156406,8500000,7608120.1],[1787156707,8500000,7608120.1],[1787157006,8500000,7608120.1],[1787157306,8500000,7608120.1],[1787157606,8500000,7608120.1],[1787157906,8500000,7608120.1],[1787158206,8500000,7608120.1],[1787158507,8500000,7608120.1],[1787158806,8500000,7608120.1],[1787159126,8500000,7608120.1],[1787159406,8500000,7608120.1],[1787159686,8500000,7608120.1],[1787159986,8500000,7608120.1],[1787160286,8500000,7608120.1],[1787160646,8500000,7608120.1],[1787160946,8500000,7608120.1],[1787161246,8500000,7608120.1],[1787161546,8500000,7608120.1],[1787161846,8500000,7608120.1],[1787162147,8500000,7608120.1],[1787162446,8500000,7608120.1],[1787162747,8500000,7608120.1],[1787163046,8500000,7608120.1],[1787163347,8500000,7608120.1],[1787163646,8500000,7608120.1],[1787163946,8500000,7608120.1],[1787164246,8500000,7608120.1],[1787164546,8500000,7608120.1],[1787164846,8500000,7608120.1],[1787165146,8500000,7608120.1],[1787165446,8500000,7608120.1],[1787165746,8500000,7608120.1],[1787166046,8500000,7608120.1],[1787166347,8500000,7608120.1],[1787166646,8500000,7608120.1],[1787166946,8410812,7608120.1],[1787167246,8410812,7608120.1],[1787167546,13000000,7608120.1],[1787167846,13000000,7608120.1],[1787168146,13000000,7608120.1],[1787168446,13000000,7608120.1],[1787168746,13000000,7608120.1],[1787169046,13000000,7608120.2],[1787169346,13000000,7608120.2],[1787169646,13000000,7608120.2],[1787169946,13000000,7608120.3],[1787170246,13000000,7608120.3],[1787170546,12999999.9,7608120.3],[1787170846,12999999.9,7608120.3],[1787171446,12999999.9,7608120.3],[1787171746,12999999.9,7608120.3],[1787172046,12999999.9,7800000],[1787172346,12999999.9,7800000],[1787172646,12999999.9,7800000],[1787172946,12999999.9,7800000],[1787173246,12999999.9,7800000],[1787173546,0,7800000.1],[1787173846,0,7800000],[1787174146,0,7800000],[1787174446,0,7800000],[1787174746,0,7800000],[1787175046,0,7800000],[1787175346,20000000,7800000],[1787175646,20000000,7800000],[1787175946,20000000,7800000],[1787176246,20000000,7800000]],"hourly":[],"daily":[]}}