{"bazaar":{"raw":[[1784162714,5899997,2616273.6],[1784163914,5899997,2616273.6],[1784166014,5899997.1,2616273.6],[1784167214,5899997.1,2616273.6],[1784172914,5899997,2667454.6],[1784174714,5899996.6,2667454.6],[1784205614,5899996.5,2577277.4],[1784208614,5899996.5,2617697.1],[1784209214,5899996.5,2617697.1],[1784222114,5899995.7,2617697.2],[1784222414,5576996.6,2617697.2],[1784223014,5576996.5,2617697.2],[1784223314,5576996.5,2617697.2],[1784223614,5576996.5,2617697.2],[1784225434,5100000,2617697.2],[1784225714,5100000,2617697.2],[1784231114,5099999.8,2670004.9],[1784232014,5099999.8,2670004.9],[1784281214,4999999.9,2670005.6],[1784282414,4999999.7,2670005.6],[1784283614,4999999.7,2670005.6],[1784284814,4999999.7,2670005.6],[1784338814,5000000,2741818.2],[1784339114,5000000,2741818.2],[1784339414,5000000,2741818.2],[1784340314,5049999.3,2741818.2],[1784343314,4999999.9,2815000.2],[1784344814,4999999.9,2815000.2],[1784372714,4999999.7,2815000.3],[1784382014,5000000,2815000.4],[1784383214,5049999.3,2815000.4],[1784383514,5049999.3,2815000.4],[1784385614,5049999.3,2887833.8],[1784385914,5049999.3,2887833.8],[1784388014,5049999.3,2887833.8],[1784390134,5049999.3,2887833.8],[1784394314,5099999,2924250.5],[1784396114,5099998.6,2924250.6],[1784398834,5099998.6,2924251.3],[1784402114,5099999.6,2924251.3],[1784403014,5100000,2924251.3],[1784441414,5899995.5,3137017.1],[1784451614,5899995.5,3131490.7],[1784451914,5899995.5,3131490.7],[1784452554,5899995.5,3026651.7],[1784454014,5899995.5,3026651.7],[1784454614,5899995.5,3026651.7],[1784455814,5899995.5,3026651.7],[1784458514,5899995.5,3146119.6],[1784459114,5899995.5,3048594.8],[1784463614,5899995.6,3048594.8],[1784495714,5899995.8,3137017.5],[1784496914,5899995.8,3131491.1],[1784502614,5899995.9,3131491.3],[1784516334,5899995.6,3125114.7],[1784517014,5899995.6,3125114.7],[1784517314,5899995.6,3125114.7],[1784519414,5899995.6,3125114.7],[1784520014,5899995.6,3125114.7],[1784523614,5899995.6,3125114.7],[1784525114,5899995.6,3125114.7],[1784539254,5899995.4,3214387.6],[1784547354,5899995,3214387.6],[1784548254,5899995,3214387.6],[1784551554,5899994.8,3214387.7],[1784552154,5899994.8,3214387.7],[1784556954,5899993.9,3214387.7],[1784558454,5899993.9,3214387.7],[1784568374,5899993.7,3214388],[1784568954,5899993.6,3214388],[1784569254,5899993.5,3214388],[1784569554,5899993.5,3214388],[1784569854,5899993.5,3214388],[1784570454,5899993.5,3214388],[1784571054,5899993.5,3214388],[1784574954,5899993.6,3214388],[1784578254,5899993.2,3214388],[1784579154,5899993.2,3214388],[1784610954,5899992.5,3214388.5],[1784623254,5827700,3214388.6],[1784627154,5827700,3230000.6],[1784632854,5888800,3214389.1],[1784675474,5898999.3,3325737.3],[1784678154,5898999.4,3309073.1],[1784683854,5898999.3,3256101],[1784685654,5898999.3,3260011.6],[1784688354,5898999.3,3260011.6],[1784688654,5898999.3,3260011.6],[1784688954,5898999.3,3260011.6],[1784690714,5898999.3,3260011.6],[1784691314,5898999.3,3260011.6],[1784695514,5898999.7,3278562],[1784697614,5898999.7,3278562],[1784698514,5898999.8,3278562],[1784723714,5898999.8,3292600.1],[1784730914,5899000,3318671],[1784733014,5898999.9,3292600.1],[1784737514,5899000,3292600.1],[1784739914,5898999.9,3292600.3],[1784740814,5899000,3292600.3],[1784741714,5899000,3292600.3],[1784743214,5899000,3292600.4],[1784745614,5898999.9,3318671.1],[1784746214,5898999.9,3318671.1],[1784764814,5799999.6,3318671.4],[1784784014,5799999.5,3318671.6],[1784787334,5799999.4,3318671.6],[1784789234,5799999.4,3318671.6],[1784791814,5799999.4,3318671.6],[1784797514,5799999.4,3318671.6],[1784799614,5799999.4,3318671.6],[1784799914,5799999.4,3318671.6],[1784802914,5799999.4,3318671.8],[1784845514,5799998.6,3281427.8],[1784853314,5551865.9,3283910.8],[1784853934,5551865.9,3283910.8],[1784854814,5551865.8,3318672.7],[1784856014,5551865.9,3318672.7],[1784858414,5551865.9,3318672.5],[1784859914,5799998.5,3318672.5],[1784861114,5799998.5,3318672.5],[1784861714,5799998.5,3318672.5],[1784862014,5799998.5,3318672.5],[1784863514,5799998.5,3318672.5],[1784864114,5799998.5,3318672.5],[1784866814,5799998.5,3318672.5],[1784878514,5799999,3318673.1],[1784901914,5799999.8,3318672.7],[1784902514,5799999.8,3318672.7],[1784913914,5799999.5,3310650.5],[1784915434,5799999.5,3310650.5],[1784917514,5779999.9,3310650.6],[1784953514,5779999.9,3318673],[1784957114,5899993.8,3318673],[1784960414,5899993.8,3318673],[1784962814,5899993.8,3318673],[1784971514,5899993.8,3318673],[1784972714,5899993.8,3318673],[1784973014,5899993.8,3318673],[1784976614,5899993.5,3318673],[1784979614,5641861.5,3318673],[1785015074,5499999.7,3318673.4],[1785015974,5499999.7,3318673.4],[1785016574,5499999.8,3318673.4],[1785017474,5499999.8,3318673.4],[1785018674,5281867.2,3318673.4],[1785019274,5281867.2,3318673.4],[1785021674,5281867,3318673.4],[1785029174,5281867.2,3318673.2],[1785029474,5281867.2,3318673.2],[1785030374,5281867.2,3318673.2],[1785031574,5281867.2,3318673.2],[1785032774,5281867.2,3318673.2],[1785035174,5281867.2,3318673.2],[1785036974,5281867.2,3318673.2],[1785037874,5281867.2,3318673.6],[1785040574,5281867.2,3318673.6],[1785041774,5499999.8,3318673.2],[1785044174,5499999.8,3318673.2],[1785054361,4831867,3318673.8],[1785072361,5498999.8,3318674.5],[1785079861,5498999.4,3318674.5],[1785086461,5498999.4,3318674.7],[1785087961,5498999.6,3318674.7],[1785093061,5498999.9,3318674.9],[1785093381,5498999.9,3318674.9],[1785106861,5498999.6,3318675.1],[1785125761,5899000,3318675.2],[1785130261,5899000,3318675.3],[1785136521,0,3318675.4],[1785145821,0,3318675.4],[1785147621,0,3318675.4],[1785152121,0,3318675.4],[1785181521,7764755,3318676.2],[1785185721,7764754.8,3318676.4],[1785191421,7764754.4,3318676.3],[1785192921,7764754.2,3318676.3],[1785194721,7764754.2,3318676.3],[1785205221,7764754.1,3318676.3],[1785207021,7764754.1,3318676.3],[1785208221,7764754.1,3318676.3],[1785237621,7764753.9,3318676.8],[1785239721,7764753.9,3318676.8],[1785244221,7320146.1,3318676.9],[1785249921,6919998.7,3318677],[1785251721,6919998.7,3318677],[1785253521,6919998.5,3318677],[1785256221,6559866.4,3318677],[1785256521,6559866.4,3318677],[1785257121,6559866.4,3318677],[1785260721,6559866.3,3318677.1],[1785266721,6559866.2,3318677.2],[1785271821,6559865.9,3318677.3],[1785294921,6559865.5,3318677.6],[1785299721,6559865.5,3318677.6],[1785302121,6559865.5,3318677.6],[1785306021,6559865.5,3318677.7],[1785307521,6559865.5,3318677.7],[1785310221,6559865.5,3318677.7],[1785315621,6559865.4,3318677.7],[1785319821,6559865.5,3318677.8],[1785320421,6559865.5,3318677.8],[1785320721,6559865.5,3318677.8],[1785326121,6559865.5,3480737.4],[1785373261,6559864.8,3480738.6],[1785375661,6559864.9,3480738.6],[1785393661,6559864.9,3480739.4],[1785417061,6559864.7,3480739.8],[1785418261,6500000,3480739.8],[1785434781,6559864.8,3480739.9],[1785435061,6559864.8,3480739.9],[1785483661,6499998,3775118.7],[1785488161,6499998.1,3775118.9],[1785488461,6499998.1,3775118.9],[1785490861,6499998.1,3775119.1],[1785504661,6499998.3,3897739],[1785530481,6239768.7,3827670.5],[1785535281,6239768.2,3556557.8],[1785536161,6239768,3556557.8],[1785547861,6239768,3584989.6],[1785550861,6239768,3556557.8],[1785594061,6239767.2,3897740.1],[1785600961,6239767.3,3897740],[1785601861,6239767.3,3897740],[1785602461,6239767.3,3897740],[1785603361,6239767.3,3897740],[1785605761,6239767.2,3897740],[1785606661,6239767.2,3897740],[1785611461,6239767.1,3897739.4],[1785618661,6239767.1,3897739.4],[1785618961,6239767,3897739.4],[1785621361,6239767,3897739.4],[1785630961,6239766.5,3897739.7],[1785639061,6239766.3,3897739.7],[1785649561,6239766.1,3897739.7],[1785651361,6239766,3897739.7],[1785654061,6239766,3897739.8],[1785663061,6239765.8,3897739.8],[1785663961,6239765.8,3897739.8],[1785665161,6239765.8,3897739.8],[1785668161,6239765.7,3897739.7],[1785672061,6239765.6,3897739.7],[1785708961,6005562.6,3897739.7],[1785719761,5794780.1,3897739.7],[1785747401,5794779.8,3897739.4],[1785755161,5794779.9,3897739.7],[1785762361,5794779.9,3897739.7],[1785762661,5794779.9,3897739.7],[1785764161,5794779.9,3897739.7],[1785768061,5794779.9,3897739.7],[1785769561,5794779.9,3897739.7],[1785773181,5794779.9,3897739.7],[1785779461,6005562.5,3897739.8],[1785780061,6005562.5,3897739.7],[1785780361,6005562.5,3897739.7],[1785780661,6005562.5,3897739.7],[1785781261,6005562.5,3897739.7],[1785781861,6005562.4,3897739.7],[1785815461,6005562.4,3897739.7],[1786399221,5299999,1261997.7],[1786399521,5299999,1261997.7],[1786399821,5299999,1261997.7],[1786400121,5299999,1261997.8],[1786400421,5299999,1261997.8],[1786400721,5299999,1261997.8],[1786401021,5299999,1261997.8],[1786401321,5299999,1261997.8],[1786401621,5299999,1261997.8],[1786401922,5299999,1261997.8],[1786402221,5299999,1261997.8],[1786402521,5299999,1261997.8],[1786402821,5299999,1261997.8],[1786403121,5299999,1261997.8],[1786403421,5299999,1261997.8],[1786403721,5299999,1261997.8],[1786404021,5299999,1261997.8],[1786404321,5299999,1261997.8],[1786404621,5299999,1261997.8],[1786404921,5299999,1261997.8],[1786405221,5299999,1261997.8],[1786405521,5299999,1261997.8],[1786405821,5299999,1261997.8],[1786406121,5299998.9,1261997.8],[1786406421,5299998.9,1261997.8],[1786406721,5299998.9,1261997.8],[1786407021,5299998.9,1261997.8],[1786407321,5299999,1261997.8],[1786407621,5299999,1261997.8],[1786407922,5299999,1261997.8],[1786408221,5299999,1261997.8],[1786408521,5299999,1261997.8],[1786408821,5299999,1261997.8],[1786409121,5299999,1261997.8],[1786409421,5299999,1261997.8],[1786409721,5299999,1261997.8],[1786410021,5299999,1261997.8],[1786410321,5299999,1302377.8],[1786410623,5299999,1302377.8],[1786410921,5299999,1302377.8],[1786411221,5299999,1302377.8],[1786411521,5299999,1302377.8],[1786411821,5299999,1302377.8],[1786412121,5299999,1302377.8],[1786412421,5299999,1302377.8],[1786412721,5299999,1302377.8],[1786413021,5299999,1463898],[1786413321,5299999,1463898],[1786413621,5299999,1571118.4],[1786413921,5299999,1571118.4],[1786414221,5299999,1571118.4],[1786414521,5299999,1571118.4],[1786414821,5299999,1571118.4],[1786415121,5299999,1571118.4],[1786415421,5299999,1571118.4],[1786415721,5299999,1571118.4],[1786416021,5299999,1571118.4],[1786416322,5299999,1571118.4],[1786416621,5299999,1571118.4],[1786416922,5299999,1571118.4],[1786417223,5299999,1571118.4],[1786417521,5299999,1571118.4],[1786417821,5299999,1571118.4],[1786418121,5299999,1610107.6],[1786418421,5299999,1571118.4],[1786418721,5299999,1571118.4],[1786419021,5299999,1523464.9],[1786419321,5299999,1523464.9],[1786419621,5299999,1523464.9],[1786419921,5299999,1523464.9],[1786420221,5299999,1523464.9],[1786420521,5299999,1523464.9],[1786420822,5299999,1523464.9],[1786421121,5299999,1523464.9],[1786421421,5299999,1523464.9],[1786421721,5299999,1523464.9],[1786422021,5299999,1523464.9],[1786422321,5299999,1523464.9],[1786422621,5299999,1523464.9],[1786422921,5299999,1523464.9],[1786423221,5299999.1,1523464.9],[1786423521,5299999.1,1523464.9],[1786423821,5299999.1,1523464.9],[1786424121,5299999.1,1523464.9],[1786424421,5299999.1,1523464.9],[1786424721,5299999.1,1523464.9],[1786425021,5299999.1,1523464.9],[1786425321,5299999.1,1523464.9],[1786425621,5299999.1,1523464.9],[1786425921,5299999.1,1523464.9],[1786426221,5299999.1,1523464.9],[1786426522,5299999.1,1523464.9],[1786426821,5299999.1,1523464.9],[1786427121,5299999.1,1523464.9],[1786427421,5299999.1,1523464.9],[1786427721,5299999.1,1523464.9],[1786428021,5299999.1,1523464.9],[1786428321,5299999.1,1523464.9],[1786428621,5299999.1,1523464.9],[1786428921,5299999.1,1523464.9],[1786429221,5299999.1,1523464.9],[1786429521,5299999.1,1523464.9],[1786429821,5299999.1,1523464.9],[1786430121,5299999.1,1523464.9],[1786430421,5299999.1,1523464.9],[1786430721,5299999.1,1523464.9],[1786431021,5299999,1523464.9],[1786431322,5299999,1523464.9],[1786431621,5299999,1523464.9],[1786431921,5299999,1523464.9],[1786432221,5299999,1523464.9],[1786432521,5299999,1523464.9],[1786432821,5299999,1523464.9],[1786433121,5299999,1523464.9],[1786433421,5299999,1523464.9],[1786433721,5299999,1523464.9],[1786434021,5299999,1523464.9],[1786434322,5299999,1523464.9],[1786434621,5299999,1523464.9],[1786434921,5299999,1523464.9],[1786435221,5299999,1523464.9],[1786435521,5299999,1523464.9],[1786435821,5299999,1523464.9],[1786436121,5299998.9,1523464.9],[1786436421,5299998.9,1523464.9],[1786436722,5299998.9,1523464.9],[1786437021,5299998.9,1523464.9],[1786437321,5299998.9,1523464.9],[1786437621,5299998.9,1523464.9],[1786437921,5299998.9,1523464.9],[1786438221,5299998.9,1523464.9],[1786438521,5299998.9,1523464.9],[1786438821,5299998.9,2000000.1],[1786439121,5299998.9,2000000.1],[1786439421,5299998.9,2000000.1],[1786439721,5299998.9,2000000.1],[1786440021,5299998.9,2000000.2],[1786440321,5299998.9,2000000.2],[1786440621,5299998.9,2000000.3],[1786440921,5299998.9,2000000.3],[1786441221,5299998.9,2000000.3],[1786441521,5299998.9,2000000.3],[1786441821,5299998.9,2000000.3],[1786442121,5299998.9,2165000.2],[1786442421,5299998.9,2165000.2],[1786442721,5300000,2165000.2],[1786443021,5300000,2165000.2],[1786443321,5300000,2165000.2],[1786443621,5300000,2165000.2],[1786443921,5300000,2165000.2],[1786444222,5300000,2165000.2],[1786444521,5300000,2165000.3],[1786444821,5300000,2321750.3],[1786445121,5300000,2321750.3],[1786445421,5300000,2321750.4],[1786445722,5300000,2321750.4],[1786446021,5300000,2321750.4],[1786446321,5300000,2321750.4],[1786446621,5300000,2321750.4],[1786446922,5300000,2321750.4],[1786447221,5300000,2321750.4],[1786447522,5300000,2321750.4],[1786447822,5300000,2321750.4],[1786448121,5300000,2321750.4],[1786448421,5300000,2232178.9],[1786448721,5300000,2232178.9],[1786449021,5300000,2232178.9],[1786449321,5300000,2232178.9],[1786449621,5300000,2232178.9],[1786449922,5300000,2232178.9],[1786450221,5300000,2232178.9],[1786450521,5300000,2232178.9],[1786450821,5300000,2232178.9],[1786451121,5299999.9,2232178.9],[1786451421,5299999.9,2321750.4],[1786451721,5299999.9,2321750.4],[1786452021,5299999.9,2321750.4],[1786452322,5299999.9,2321750.4],[1786452621,5299999.9,2321750.4],[1786452921,5299999.9,2321750.4],[1786453222,5299999.9,2321750.4],[1786453521,5299999.9,2232178.9],[1786453821,5299999.9,2232178.9],[1786454121,5299999.9,2232178.9],[1786454421,5299999.9,2232178.9],[1786454721,5299999.9,2321750.5],[1786455021,5299999.9,2321750.5],[1786455321,5299999.9,2321750.5],[1786455621,5299999.9,2321750.5],[1786455921,5299999.9,2321750.5],[1786456221,5299999.9,2321750.5],[1786456521,5299999.9,2321750.5],[1786456821,5299999.9,2321750.5],[1786457121,5299999.9,2321750.5],[1786457421,5299999.9,2321750.5],[1786457721,5299999.8,2321750.5],[1786458021,5299999.8,2321750.5],[1786458321,5299999.8,2321750.5],[1786458621,5299999.8,2321750.5],[1786458921,5299999.8,2321750.5],[1786459221,5299999.8,2321750.5],[1786459521,5299999.8,2321750.5],[1786459821,5299999.8,2321750.5],[1786460121,5299999.8,2321750.5],[1786460421,5299999.8,2321750.5],[1786460721,5299999.8,2321750.5],[1786461021,5299999.8,2321750.5],[1786461321,5299999.8,2321750.5],[1786461621,5299999.8,2321750.5],[1786461921,5299999.8,2321750.5],[1786462222,5299999.8,2321750.5],[1786462521,5299999.8,2321750.5],[1786462821,5299999.8,2321750.5],[1786463121,5299999.8,2321750.5],[1786463421,5299999.8,2321750.5],[1786463722,5299999.8,2321750.5],[1786464021,5299999.8,2321750.5],[1786464322,5299999.8,2321750.5],[1786464621,5299999.8,2321750.6],[1786464922,5299999.8,2321750.6],[1786465221,5299999.8,2321750.6],[1786465522,5299999.8,2321750.7],[1786465822,5299999.8,2321750.7],[1786466121,5299999.8,2321750.7],[1786466421,5299999.8,2321750.7],[1786466721,5299999.8,2321750.7],[1786467021,5299999.8,2321750.7],[1786467321,5299999.8,2321750.7],[1786467622,5299999.8,2321750.7],[1786467922,5299999.8,2321750.7],[1786468221,5299999.8,2321750.7],[1786468521,5299999.8,2321750.7],[1786468821,5299999.8,2321750.7],[1786469121,5299999.8,2321750.7],[1786469422,5299999.8,2321750.7],[1786469722,5299999.8,2321750.7],[1786470021,5299999.8,2321750.7],[1786470321,5299999.8,2321750.7],[1786470621,5299999.8,2321750.8],[1786470922,5299999.8,2321750.7],[1786471221,5299999.8,2321750.9],[1786471521,5299999.8,2321750.9],[1786471821,5299999.8,2321750.9],[1786472121,5299999.8,2321750.9],[1786472421,5299999.8,2321750.9],[1786472721,5299999.8,2321750.9],[1786473021,5299999.8,2321750.9],[1786473321,5299999.8,2321750.9],[1786473622,5299999.7,2321750.9],[1786473921,5299999.7,2321750.9],[1786474221,5299999.7,2321750.9],[1786474521,5299999.7,2321750.9],[1786474821,5299999.7,2321750.9],[1786475121,5299999.7,2321750.9],[1786475421,5299999.7,2321750.9],[1786475721,5299999.8,2321750.9],[1786476021,5299999.8,2321750.8],[1786476321,5299999.8,2321750.8],[1786476621,5299999.8,2321750.8],[1786476922,5299999.8,2321750.6],[1786477221,5299999.8,2321750.6],[1786477521,5299999.8,2321750.6],[1786477822,5299999.8,2321750.6],[1786478121,5299999.8,2321750.6],[1786478421,5299999.8,2321750.6],[1786479021,5299999.7,2321750.6],[1786479321,5299999.6,2321750.6],[1786479621,5299999.6,2321750.6],[1786479922,5299999.6,2321750.6],[1786480221,5299999.6,2321750.6],[1786480521,5299999.6,2321750.6],[1786480821,5299999.6,2321750.6],[1786481121,5299999.6,2321750.6],[1786481421,5299999.6,2321750.6],[1786481721,5299999.6,2321750.6],[1786482021,5299999.6,2321750.6],[1786482321,5299999.6,2321750.6],[1786482621,5299999.6,2321750.6],[1786482922,5299999.6,2321750.6],[1786483221,5299999.6,2321750.6],[1786483521,5299999.6,2321750.6],[1786483821,5299999.6,2321750.6],[1786484122,5299999.4,2321750.6],[1786484422,5299999.4,2321750.6],[1786484721,5299999.4,2321750.6],[1786485021,5299999.4,2321750.6],[1786485321,5299999.4,2321750.6],[1786485621,5299999.4,2321750.6],[1786485921,5299999.4,2321750.6],[1786486221,5299999.4,2321750.6],[1786486521,5299999.4,2321750.6],[1786486821,5299999.4,2321750.6],[1786487121,5299999.4,2321750.6],[1786487421,5299999.4,2321750.6],[1786487721,5299999.4,2321750.6],[1786488021,5299999.4,2321750.6],[1786488321,5299999.4,2321750.6],[1786488621,5299999.4,2321750.6],[1786488921,5299999.4,2321750.6],[1786489221,5299999.4,2321750.6],[1786489521,5299999.4,2321750.6],[1786489821,5299999.4,2321750.6],[1786490121,5299999.4,2321750.6],[1786490421,5299999.4,2321750.6],[1786490721,5299999.4,2321750.6],[1786491021,5299999.4,2321750.6],[1786491322,5299999.4,2321750.6],[1786491621,5299999.4,2321750.6],[1786491921,5299999.4,2321750.6],[1786492221,5299999.3,2321750.6],[1786492521,5299999.3,2321750.6],[1786492821,5299999.4,2321750.6],[1786493122,5299999.4,2321750.9],[1786493421,5299999.4,2321750.6],[1786493721,5299999.4,2321750.6],[1786494021,5299999.4,2321750.5],[1786494321,5299999.4,2321750.5],[1786494621,5299999.4,2321750.5],[1786494921,5299999.4,2321751],[1786495221,5299999.4,2321751],[1786495521,5299999.4,2321751],[1786495821,5299999.4,2321751],[1786496121,5299999.4,2321751],[1786496421,5299999.3,2321751],[1786496721,5299999.4,2321751],[1786497021,5299999.4,2321751],[1786497321,5299999.4,2321751],[1786497621,5299999.4,2321751],[1786497921,5299999.4,2321751],[1786498221,5299999.4,2321751],[1786498521,5299999.4,2321751],[1786498821,5299999.4,2321751],[1786499121,5299999.4,2321751],[1786499421,5299999.4,2321751],[1786499721,5299999.4,2321751],[1786500021,5299999.4,2321751],[1786500321,5299999.4,2321751],[1786500621,5299999.4,2321751],[1786500921,5299999.4,2321751],[1786501221,5299999.4,2321751],[1786501521,5299999.4,2321751],[1786501821,5299999.4,2321751],[1786502121,5299999.4,2321751],[1786502421,5299999.4,2321751],[1786502721,5299999.4,2321751],[1786503021,5299999.4,2321751],[1786503321,5299999.4,2321751],[1786503621,5299999.4,2321751],[1786503921,5299999.4,2321751],[1786504221,5299999.4,2321751],[1786504521,5299999.4,2321751],[1786504821,5299999.4,2321751],[1786505121,5299999.4,2321751],[1786505421,5299999.4,2321751],[1786505721,5299999.4,2321751],[1786506021,5299999.4,2321751],[1786506321,5299999.4,2321751],[1786506621,5299999.4,2321751],[1786506921,5299999.4,2321751],[1786507221,5299999.4,2321751],[1786507521,5299999.4,2321751],[1786507822,5299999.4,2321751],[1786508121,5299999.4,2321751],[1786508421,5299999.4,2321751],[1786508721,5299999.4,2321751],[1786509021,5299999.4,2321751],[1786509321,5299999.4,2321751],[1786509621,5299999.4,2321751],[1786509921,5299999.4,2321751],[1786510221,5299999.4,2321751],[1786510521,5299999.4,2321751],[1786510821,5299999.4,2321751],[1786511121,5299999.4,2321751],[1786511421,5299999.4,2321751],[1786511721,5299999.4,2321751],[1786512021,5299999.4,2321751],[1786512321,5299999.4,2321751.1],[1786512621,5299999.4,2321751.1],[1786512921,5299999.4,2321751.2],[1786513221,5299999.4,2321751.2],[1786513521,5299999.4,2321751.2],[1786513821,5299999.4,2321751.2],[1786514121,5299999.4,2321751.3],[1786514421,5299999.4,2321751.3],[1786514721,5299999.4,2321751.3],[1786515021,5299999.4,2321751.3],[1786515321,5299999.4,2321751.3],[1786515621,5299999.4,2321751.3],[1786515921,5299999.4,2321751.3],[1786516222,5299999.4,2321751.3],[1786516521,5299999.4,2321751.3],[1786516821,5299999.4,2321751.3],[1786517122,5299999.4,2321751.3],[1786517422,5299999.4,2321751.3],[1786517721,5299999.4,2321751.3],[1786518021,5299999.4,2321751.3],[1786518321,5299999.4,2321751.3],[1786518621,5299999.4,2321751.3],[1786518921,5299999.4,2321751.3],[1786519221,5299999.4,2321751.3],[1786519521,5299999.4,2321751.3],[1786519821,5299999.4,2321751.3],[1786520121,5299999.4,2321751.3],[1786520421,5299999.4,2321751.3],[1786520721,5299999.4,2321751.3],[1786521021,5299999.4,2321751.3],[1786521321,5299999.4,2321751.3],[1786521621,5299999.4,2321751.3],[1786521921,5299999.4,2321751.3],[1786522221,5299999.4,2321751.3],[1786522521,5299999.4,2321751.3],[1786522821,5299999.4,2321751.3],[1786523121,5299999.4,2321751.3],[1786523421,5299999.4,2321751.3],[1786523721,5299999.4,2321751.3],[1786524021,5299999.4,2321751.3],[1786524321,5299999.4,2321751.3],[1786524621,5299999.4,2321751.3],[1786524921,5299999.4,2321751.3],[1786525221,5299999.4,2321751.3],[1786525521,5299999.4,2321751.3],[1786525821,5299999.4,2321751.5],[1786526121,5299999.4,2321751.5],[1786526422,5299999.4,2321751.5],[1786526721,5299999.4,2321751.5],[1786527021,5299999.4,2321751.5],[1786527321,5299999.4,2321751.5],[1786527621,5299999.4,2321751.5],[1786527921,5299999.4,2321751.5],[1786528221,5299999.4,2321751.5],[1786528521,5299999.4,2321751.5],[1786528821,5299999.3,2321751.5],[1786529121,5299999.3,2321751.5],[1786529421,5299999.3,2321751.5],[1786529721,5299999.3,2321751.5],[1786530021,5299999.3,2321751.5],[1786530322,5299999.3,2321751.5],[1786530621,5299999.3,2321751.5],[1786530921,5299999.3,2321751.5],[1786531221,5299999.3,2321751.5],[1786531521,5299999.3,2321751.5],[1786531821,5299999.3,2321751.5],[1786532121,5299999.3,2321751.5],[1786532421,5299999.3,2321751.5],[1786532721,5299999.3,2321751.5],[1786533021,5299999.3,2321751.5],[1786533321,5299999.3,2321751.5],[1786533621,5299999.3,2321751.5],[1786533921,5299999.3,2321751.5],[1786534221,5299999.3,2321751.5],[1786534521,5299999.3,2321751.5],[1786534821,5299999.3,2321751.5],[1786535121,5299999.3,2321751.5],[1786535421,5299999.3,2321751.5],[1786535721,5299999.3,2321751.5],[1786536021,5299999.3,2321751.5],[1786536321,5299999.3,2321751.5],[1786536622,5299999.3,2321751.5],[1786536921,5299999.3,2321751.5],[1786537221,5299999.3,2321751.5],[1786537521,5299999.3,2321751.5],[1786537821,5299999.3,2321751.5],[1786538121,5299999.3,2321751.5],[1786538421,5299999.3,2321751.5],[1786538721,5299999.3,2321751.5],[1786539021,5299999.3,2321751.5],[1786539321,5299999.3,2321751.5],[1786539621,5299999.3,2321751.5],[1786539921,5299999.3,2321751.5],[1786540221,5299999.3,2321751.5],[1786540521,5299999.3,2321751.5],[1786540821,5299999.3,2321751.5],[1786541121,5299999.3,2321751.5],[1786541421,5299999.3,2321751.5],[1786541721,5299999.3,2321751.5],[1786542021,5299999.3,2321751.5],[1786542321,5299999.3,2321751.5],[1786542621,5299999.3,2321751.5],[1786542921,5299999.3,2321751.5],[1786543221,5299999.3,2321751.5],[1786543521,5299999.3,2321751.5],[1786543821,5299999.3,2321751.5],[1786544121,5299999.3,2321751.5],[1786544421,5299999.3,2321751.8],[1786544722,5299999.3,2321751.8],[1786545022,5299999.3,2321751.8],[1786545321,5299999.3,2321751.8],[1786545622,5299999.3,2321751.8],[1786545921,5299999.3,2321751.8],[1786546221,5299999.3,2321751.8],[1786546521,5299999.3,2321751.8],[1786546821,5299999.3,2321751.8],[1786547122,5299999.3,2321751.8],[1786547421,5299999.3,2321751.8],[1786547721,5299999.3,2321751.8],[1786548021,5299999.3,2321751.8],[1786548321,5299999.3,2321751.8],[1786548622,5299999.3,2321751.8],[1786548922,5299999.3,2321751.8],[1786549221,5299999.3,2321751.8],[1786549521,5299999.3,2321751.8],[1786549821,5299999.3,2321751.8],[1786550121,5299999.3,2321751.8],[1786550421,5299999.3,2321751.8],[1786550721,5299999.3,2321751.8],[1786551021,5299999.3,2321751.8],[1786551322,5299999.3,2321751.8],[1786551621,5299999.3,2321751.8],[1786551922,5299999.3,2321751.8],[1786552221,5299999.3,2321751.8],[1786552521,5299999.3,2321751.8],[1786552821,5299999.3,2321751.8],[1786553121,5299999.3,2321751.8],[1786553421,5299999.3,2321751.8],[1786553722,5299999.3,2321751.8],[1786554021,5299999.3,2321751.8],[1786554322,5299999.3,2321751.8],[1786554621,5100000,2321751.8],[1786554921,5100000,2321751.9],[1786555221,5100000,2321751.9],[1786555521,5100000,2321751.9],[1786555821,5100000,2321751.9],[1786556121,5100000,2321751.9],[1786556421,5100000,2321751.9],[1786556721,5100000,2321751.9],[1786557022,5099999.9,2321751.9],[1786557321,5099999.9,2321751.9],[1786557601,5099999.9,2321751.9],[1786557921,5099999.9,2321751.9],[1786558222,5099999.9,2321751.9],[1786558522,5099999.9,2321751.9],[1786558821,5099999.9,2321751.9],[1786559121,5099999.9,2321751.9],[1786559421,5099999.9,2321751.9],[1786559721,5099999.9,2321751.9],[1786560021,5099999.9,2321752.1],[1786560321,5099999.9,2321752.1],[1786560622,5099999.9,2321752.1],[1786560922,5099999.9,2321752.1],[1786561221,5099999.9,2321752.1],[1786561521,5099999.9,2321752.1],[1786561821,5099999.9,2321752.1],[1786562121,5099999.9,2321752.1],[1786562421,5099999.9,2321752.1],[1786562721,5099999.9,2321752.2],[1786563021,5099999.9,2321752.2],[1786563321,5099999.9,2321752.2],[1786563621,5099999.8,2321752.2],[1786563922,5099999.8,2321752.2],[1786564221,5099999.8,2321752.2],[1786564521,5099999.8,2321752.2],[1786564821,5099999.8,2321752.2],[1786565121,5099999.8,2321752.2],[1786565421,5099999.8,2321752.2],[1786565721,5099999.8,2321752.2],[1786566021,5099999.8,2321752.4],[1786566321,5099999.8,2321752.4],[1786566621,5099999.8,2321752.4],[1786566921,5099999.7,2321752.4],[1786567222,5099999.8,2321752.4],[1786567521,5099999.8,2321752.4],[1786567821,5099999.8,2321752.4],[1786568121,5099999.8,2321752.4],[1786568421,5099999.8,2321752.4],[1786568721,5099999.8,2321752.4],[1786569021,5099999.7,2321752.4],[1786569321,5099999.6,2321752.4],[1786569621,5099999.6,2321752.4],[1786569921,5099999.6,2321752.4],[1786570221,5099999.6,2321752.4],[1786570522,5099999.6,2321752.4],[1786570821,5099999.5,2321752.4],[1786571121,5099999.5,2321752.4],[1786571421,5099999.4,2321752.4],[1786571721,5099999.4,2321752.4],[1786572021,5099999.4,2321752.4],[1786572322,5099999.4,2321752.4],[1786572621,5099999.4,2321752.4],[1786572921,5099999.4,2321752.4],[1786573221,5099999.4,2321752.4],[1786573521,5099999.4,2321752.4],[1786573821,5099999.4,2321752.4],[1786574121,5099999.4,2321752.4],[1786574421,5099999.4,2321752.6],[1786574721,5099999.4,2321752.6],[1786575021,5099999.4,2321752.6],[1786575321,5099999.4,2321752.6],[1786575622,5099999.4,2321752.6],[1786575921,5099999.4,2321752.8],[1786576221,5099999.4,2321752.8],[1786576521,5099999.4,2321752.8],[1786576821,5099999.4,2321752.8],[1786577121,5099999.4,2321752.8],[1786577421,5099999.4,2321752.8],[1786577721,5099999.4,2321752.8],[1786578021,5099999.4,2321752.8],[1786578321,5099999.4,2321752.8],[1786578621,5099999.4,2321752.8],[1786578921,5099999.4,2321752.8],[1786579221,5099999.4,2321752.8],[1786579521,5099999.4,2321752.8],[1786579821,5099999.3,2321752.8],[1786580101,5099999.3,2321752.8],[1786580421,5099999.3,2321752.8],[1786580721,5099999.3,2321752.8],[1786581022,5099999.3,2321752.9],[1786581321,5099999.3,2321752.9],[1786581621,5099999.3,2321752.9],[1786581921,5099999.3,2321752.9],[1786582221,5099999.3,2321752.9],[1786582521,5099999.3,2321752.8],[1786582821,5099999.3,2321752.8],[1786583121,5099999.3,2321752.8],[1786583421,5099999.3,2321752.8],[1786583721,5099999.3,2321752.8],[1786584022,5099999.3,2321752.8],[1786584321,5099999.3,2321752.8],[1786584622,5099999.3,2321752.8],[1786584921,5099999.3,2321752.8],[1786585221,5099999.3,2321752.9],[1786585521,5099999.3,2321752.9],[1786585822,5099999.3,2321752.9],[1786586121,5099999.4,2321752.9],[1786586421,5099999.4,2321752.9],[1786586721,5099999.4,2321753],[1786587021,5099999.4,2321753],[1786587321,5099999.4,2321753],[1786587621,5099999.4,2321753],[1786587921,5099999.4,2321753],[1786588221,5099999.4,2321753],[1786588521,5099999.4,2321753],[1786588821,5099999.4,2321753],[1786589121,5099999.4,2321753],[1786589421,5099999.4,2321753],[1786589721,5099999.4,2321753],[1786590021,5099999.4,2321753],[1786590321,5099999.4,2321753],[1786590621,5099999.4,2321753],[1786590921,5099999.4,2321753],[1786591201,5099999.4,2321753],[1786591521,5099999.3,2321753],[1786591821,5099999.3,2321753],[1786592121,5099999.3,2321753],[1786592421,5099999.3,2321753],[1786592721,5099999.3,2321753],[1786593021,5099999.3,2321753],[1786593321,5099999.3,2321753],[1786593621,5099999.3,2321753],[1786593921,5099999.3,2321753],[1786594221,5099999.3,2321753],[1786594521,5099999.3,2321753],[1786594821,5099999.3,2321753],[1786595121,5099999.3,2321753],[1786595421,5099999.3,2321753],[1786595721,5099999.2,2321753],[1786596021,5099999.2,2321753],[1786596321,5099999.2,2321753],[1786596621,5099999.2,2321753],[1786596921,5099999.2,2321753],[1786597221,5099999.2,2321753],[1786597521,5099999.1,2321753],[1786597821,5099999.1,2321753],[1786598121,5099999.1,2321753],[1786598421,5099999.1,2321753],[1786598721,5099999.1,2321753],[1786599021,5099999.1,2321753],[1786599321,5099999.1,2321753],[1786599621,5099999.1,2321753],[1786599921,5099999.1,2321753],[1786600221,5099999.1,2321753],[1786600521,5099999.1,2321753],[1786600821,5099999.1,2321753],[1786601121,5099999.1,2321753],[1786601421,5099999.1,2321753.1],[1786601721,5099999.1,2321753.1],[1786602021,5099999.1,2321753.1],[1786602321,5099999.1,2321753.1],[1786602621,5099999.1,2321753.1],[1786602921,5099999.1,2321753.1],[1786603221,5099999.1,2321753.1],[1786603521,5099999.1,2321753.3],[1786603821,5099999.1,2321753.3],[1786604121,5099999.1,2321753.3],[1786604421,5099999.1,2321753.3],[1786604721,5099999.1,2321753.3],[1786605021,5099999.1,2321753.3],[1786605321,5099999.1,2321753.3],[1786605621,5099999.1,2321753.3],[1786605922,5099999,2321753.3],[1786606221,5099999,2321753.3],[1786606521,5099999,2321753.3],[1786606821,5099999,2321753.3],[1786607121,5099999,2321753.3],[1786607421,5099999,2321753.3],[1786607721,5099999,2321753.3],[1786608021,5099999,2321753.3],[1786608321,4822174.4,2321753.3],[1786608621,4822174.4,2321753.3],[1786608921,4822174.4,2321753.3],[1786609221,4822174.4,2321753.3],[1786609521,4822174.4,2321753.3],[1786609821,4822174.4,2321753.3],[1786610121,4822174.4,2321753.3],[1786610421,4822174.4,2321753.3],[1786610721,4822174.4,2321753.3],[1786611021,4822174.4,2321753.3],[1786611321,4822174.4,2321753.3],[1786611621,4822174.4,2321753.3],[1786611921,4822174.4,2321753.3],[1786612221,4822174.4,2321753.3],[1786612521,4822174.4,2321753.3],[1786612821,4822174.4,2321753.3],[1786613121,4822174.3,2321753.3],[1786613421,4822174.3,2321753.3],[1786613721,4822174.3,2321753.3],[1786614021,4822174.3,2321753.3],[1786614321,4822174.3,2321753.3],[1786614621,4822174.3,2321753.3],[1786614921,4822174.3,2321753.3],[1786615221,4822174.3,2321753.3],[1786615521,4822174.3,2321753.3],[1786615821,4822174.3,2321753.3],[1786616121,5099999,2321753.3],[1786616421,5099999,2321753.3],[1786616722,5099999,2321753.3],[1786617021,5099999,2321753.3],[1786617321,5099999,2321753.3],[1786617621,5099999,2321753.3],[1786617921,5099999,2321753.3],[1786618221,5099999,2321753.3],[1786618521,5099998.9,2321753.3],[1786618821,5099998.9,2321753.3],[1786619122,5099998.9,2321753.3],[1786619421,5099998.9,2321753.3],[1786619721,5099998.9,2321753.3],[1786620021,5099998.9,2321753.3],[1786620321,5099998.9,2321753.3],[1786620621,5099998.9,2321753.3],[1786620921,5099998.9,2321753.3],[1786621221,5099998.9,2321753.3],[1786621522,5099998.9,2321753.3],[1786621821,5099998.9,2321753.3],[1786622121,5099998.9,2321753.4],[1786622421,5099999,2321753.4],[1786622721,5099999,2321753.4],[1786623021,5099999,2321753.4],[1786623321,5099999,2321753.4],[1786623621,5099998.9,2321753.4],[1786623921,5099998.9,2321753.4],[1786624222,5099998.9,2321753.4],[1786624522,5099999,2321753.4],[1786624821,5099998.8,2321753.4],[1786625122,5099998.8,2321753.4],[1786625421,5099998.8,2321753.4],[1786625721,5099998.8,2321753.4],[1786626021,5099998.8,2321753.4],[1786626321,5099998.8,2321753.4],[1786626621,5099998.6,2321753.4],[1786626921,5099998.6,2321753.4],[1786627221,5099998.6,2321753.4],[1786627522,5099998.5,2321753.4],[1786627821,5099998.5,2321753.6],[1786628121,5099998.5,2321753.6],[1786628421,5099998.9,2321753.6],[1786628721,5099998.9,2321753.6],[1786629021,5099998.9,2321753.6],[1786629322,5099998.9,2321753.6],[1786629621,5099998.9,2321753.6],[1786629921,5099998.9,2321753.6],[1786630223,5099998.9,2321753.6],[1786630521,5099998.9,2321753.6],[1786630821,5099998.9,2321753.7],[1786631121,5099998.9,2321753.7],[1786631421,5099998.9,2321753.7],[1786631721,5099998.9,2321753.7],[1786632021,5099998.9,2321753.7],[1786632321,5099998.9,2321753.7],[1786632621,5099998.9,2321753.7],[1786632901,5099998.9,2321753.7],[1786633221,5099998.9,2321753.7],[1786633521,5099998.9,2321753.9],[1786633821,5099998.9,2321753.9],[1786634121,5099998.9,2321753.9],[1786634421,5099998.9,2321754],[1786634721,5099998.9,2321754],[1786635021,5099998.9,2321754],[1786635321,5099998.9,2321754],[1786635621,5099998.9,2321754],[1786635921,5099998.9,2321754],[1786636222,5050000,2321754],[1786636522,5050000,2321754],[1786636821,5050000,2321754],[1786637121,5050000,2321754],[1786637421,5050000,2321754],[1786637722,5050000,2321754],[1786638022,5050000,2321754],[1786638321,5050000,2321754.3],[1786638622,5050000,2321754.3],[1786638921,5050000,2321754.4],[1786639221,5049999.9,2321754.4],[1786639521,5049999.9,2321754.5],[1786639822,5049999.9,2389960.7],[1786640121,5049999.9,2458167],[1786640421,5049999.9,2458167.1],[1786640722,5049999.9,2458167.3],[1786641021,5049999.9,2458167.3],[1786641321,5049999.9,2458167.3],[1786641621,5049999.9,2458167.3],[1786641921,5049999.9,2458167.3],[1786642221,5049999.9,2458167.3],[1786642522,5049999.9,2458167.3],[1786642821,5049999.9,2458167.4],[1786643121,5049999.9,2458167.4],[1786643421,5049999.9,2458167.4],[1786643721,5049999.9,2458167.4],[1786644021,5049999.9,2458167.4],[1786644321,5049999.9,2458167.4],[1786644621,5049999.9,2458167.6],[1786644921,5049999.9,2458167.6],[1786645221,5049999.9,2458167.6],[1786645521,5049999.9,2458167.6],[1786645821,5049999.9,2458167.7],[1786646121,5049999.9,2458167.7],[1786646421,5049999.9,2458167.7],[1786646722,5049999.9,2458167.7],[1786647021,5049999.9,2458167.7],[1786647321,5049999.9,2458167.7],[1786647621,5049999.9,2458167.7],[1786647921,5049999.9,2458167.7],[1786648222,5049999.9,2458167.7],[1786648522,5049999.9,2458167.7],[1786648821,5049999.9,2458167.7],[1786649122,5049999.9,2458167.7],[1786649421,5049999.9,2458167.7],[1786649721,5049999.9,2458167.7],[1786650021,5049999.9,2458167.7],[1786650321,5049999.9,2458167.7],[1786650622,5049999.9,2458167.7],[1786650921,5049999.9,2458167.9],[1786651221,5049999.9,2458167.9],[1786651521,5049999.9,2458167.9],[1786651821,5049999.9,2458167.9],[1786652121,5049999.9,2458167.9],[1786652422,5049999.8,2458168.1],[1786652721,5049999.8,2458168.2],[1786653022,5049999.8,2458168.2],[1786653322,5049999.8,2458168.2],[1786653622,5049999.8,2458168.2],[1786653921,5049999.8,2458168.2],[1786654221,5049999.9,2458168.5],[1786654521,5049999.9,2458168.5],[1786654822,5049999.9,2458168.4],[1786655121,5049999.9,2458168.4],[1786655421,5049999.9,2458168.4],[1786655721,5049999.9,2458168.4],[1786656021,5049999.9,2458168.8],[1786656321,5049999.9,2458168.7],[1786656622,5049999.9,2458168.7],[1786656921,5049999.9,2458168.7],[1786657221,5049999.9,2458168.7],[1786657521,5049999.9,2458168.7],[1786657821,5049999.9,2458168.7],[1786658121,5049999.9,2458168.7],[1786658421,5049999.8,2458168.7],[1786658721,5049999.8,2458168.7],[1786659021,5049999.8,2458168.7],[1786659321,5049999.8,2458168.7],[1786659621,5049999.8,2458168.7],[1786659921,5049999.9,2458168.7],[1786660221,5049999.9,2458168.7],[1786660521,5049999.9,2458168.7],[1786660821,5049999.9,2458168.7],[1786661121,5049999.9,2458168.7],[1786661422,5049999.9,2458168.7],[1786661721,5049999.9,2458168.7],[1786662022,5049999.9,2458168.7],[1786662321,5049999.9,2458168.7],[1786662622,5049999.9,2458168.7],[1786662921,5049999.9,2458168.7],[1786663221,5049999.9,2458169.1],[1786663521,5049999.9,2458169.1],[1786663821,5049999.9,2458169.1],[1786664121,5049999.8,2458169.1],[1786664421,5049999.8,2458169.1],[1786664721,5049999.7,2458169.1],[1786665021,5049999.7,2458169.1],[1786665321,5049999.7,2458169.1],[1786665621,5049999.6,2458169.1],[1786665921,5049999.6,2458169.3],[1786666221,5049999.6,2458169.3],[1786666521,5049999.5,2458169.3],[1786666821,5049999.5,2458169.2],[1786667121,5049999.5,2458169.1],[1786667421,5049999.5,2458169.1],[1786667721,5049999.5,2458169.1],[1786668021,5049999.6,2458169.1],[1786668321,5049999.6,2458169.1],[1786668621,5049999.6,2458169.1],[1786668921,5049999.6,2458169.1],[1786669221,5049999.6,2458169.1],[1786669521,5049999.5,2458169.1],[1786669821,5049999.5,2458169.1],[1786670121,5049999.5,2458169.1],[1786670421,5049999.4,2458169.1],[1786670721,5049999.4,2458169.1],[1786671021,5049999.4,2458169.1],[1786671321,5049999.4,2458169.1],[1786671621,5049999.4,2458169.1],[1786671921,5049999.4,2458169.1],[1786672221,5049999.4,2458169.1],[1786672521,5049999.4,2458169.1],[1786672821,5049999.4,2458169.2],[1786673121,5049999.3,2458169.2],[1786673421,5049999.3,2458169.2],[1786673721,5049999.3,2458169.4],[1786674021,5049999.3,2458169.3],[1786674322,5049999.3,2458169.3],[1786674621,5049999.3,2458169.3],[1786674921,5049999.3,2458169.3],[1786675221,5049999.3,2458169.3],[1786675521,5049999.3,2458169.3],[1786675821,5049999.2,2458169.3],[1786676121,5049999.2,2458169.3],[1786676421,5049999.2,2458169.3],[1786676721,5049999.2,2458169.3],[1786677021,5049999.2,2458169.3],[1786677321,5049999.2,2458169.3],[1786677621,5049999.2,2458169.3],[1786677921,5049999.2,2458169.3],[1786678221,5049999.1,2458169.3],[1786678521,5049999.1,2458169.3],[1786678821,5049999.1,2458169.5],[1786679121,5049999.1,2458169.5],[1786679421,5049999,2458169.7],[1786679721,5049999,2458169.7],[1786680021,5049999,2458169.7],[1786680322,5049998.9,2458169.7],[1786680621,5049998.9,2458169.7],[1786680921,5049998.9,2458169.7],[1786681221,5049998.9,2458169.7],[1786681522,5049998.9,2458169.7],[1786681821,5049998.9,2458169.7],[1786682122,5049998.9,2458169.7],[1786682421,5049998.9,2458169.7],[1786682722,5049998.9,2458169.7],[1786683021,5049998.9,2458169.7],[1786683321,5049998.9,2458169.7],[1786683622,5049998.9,2458169.7],[1786683921,5049998.9,2458169.7],[1786684221,5049998.9,2458169.7],[1786684521,5049998.9,2458169.7],[1786684821,5049999.2,2458169.7],[1786685122,5049999.2,2458169.7],[1786685422,5049999.2,2458169.7],[1786685721,5049999.2,2458169.7],[1786686021,5049999.2,2458169.7],[1786686321,5049999.2,2458169.7],[1786686621,5049999.2,2458169.7],[1786686921,5049999.2,2458169.9],[1786687221,5049999.2,2458169.7],[1786687521,5049999.2,2458169.7],[1786687822,5049999.2,2458169.7],[1786688122,5049999.2,2458169.7],[1786688421,5049999.2,2458169.7],[1786688721,5049999.2,2458169.7],[1786689021,5049999.2,2458169.7],[1786689322,5049999.2,2458169.9],[1786689621,5049999.2,2458169.9],[1786689921,5049999.2,2458169.9],[1786690221,5049999.2,2458169.9],[1786690521,5049999.2,2458169.9],[1786690821,5049999.2,2458169.9],[1786691121,5049999.2,2458169.9],[1786691421,5049999.2,2458169.9],[1786691721,5049999.2,2458169.9],[1786692021,5049999.2,2458169.9],[1786692321,5049999.2,2458169.9],[1786692621,5049999.2,2458169.9],[1786692921,5049999.2,2458169.9],[1786693221,5049999.2,2458169.9],[1786693521,5049999.2,2458169.9],[1786693821,5049999.2,2458169.9],[1786694122,5049999.2,2458169.9],[1786694421,5049999.2,2458169.9],[1786694721,5049999.1,2458169.9],[1786695021,5049999.1,2458170],[1786695321,5049999,2458170],[1786695621,5049999,2458170],[1786695921,5049999,2458170],[1786696221,5049999,2458170],[1786696521,5049999,2458170],[1786696821,5049999,2458170],[1786697121,5049998.9,2458170],[1786697421,5049998.9,2458170],[1786697721,5049998.9,2458170],[1786698021,5049998.9,2458170.2],[1786698321,5049998.9,2458170.2],[1786698621,5049999.3,2458170.1],[1786698921,5049999.2,2458170.1],[1786699221,5049999.2,2458170.1],[1786699521,5049999.1,2458170.1],[1786699821,5049999.1,2458170.1],[1786700121,5049999.1,2458170.1],[1786700422,5049999.1,2458170.1],[1786700721,5049999,2458170.1],[1786701021,5049999,2458170.1],[1786701322,5049999,2458170.1],[1786701621,5049999,2458170.1],[1786701921,5049999,2458170.1],[1786702221,5049999,2458170.1],[1786702522,5049999,2458170.1],[1786702821,5049999,2458170.2],[1786703121,5049999,2458170.2],[1786703421,5049999,2458170.2],[1786703721,5049999,2458170.2],[1786704021,5049999,2458170.2],[1786704321,5049999,2458170.2],[1786704622,5049999,2458170.2],[1786704922,5049999,2458170.2],[1786705221,5049999.1,2458170.2],[1786705522,5049999.1,2458170.2],[1786705822,5049999.1,2458170.2],[1786706122,5049999.1,2458170.3],[1786706421,5049999.1,2458170.3],[1786706721,5049999.1,2458170.3],[1786707021,5049999.1,2458170.3],[1786707321,5049999,2458170.3],[1786707621,5049999,2458170.3],[1786707922,5049999.3,2458170.4],[1786708221,5049999.3,2458170.5],[1786708521,5049999.3,2458170.5],[1786708822,5049999.3,2458170.5],[1786709121,5049999.4,2458170.5],[1786709421,5049999.4,2458170.4],[1786709721,5049999.4,2458170.4],[1786710021,5049999.4,2458170.4],[1786710321,5049999.4,2458170.4],[1786710621,5049999.4,2458170.4],[1786710921,5049999.4,2458170.4],[1786711222,5049999.4,2458170.4],[1786711521,5049999.4,2458170.4],[1786711821,5049999.4,2458170.6],[1786712121,5049999.4,2458170.6],[1786712421,5049999.4,2458170.6],[1786712722,5049999.4,2458170.6],[1786713021,5049999.4,2458170.6],[1786713321,5049999.4,2458170.6],[1786713621,5049999.4,2458170.6],[1786713921,5049999.4,2458170.6],[1786714221,5049999.4,2458170.6],[1786714522,5049999.4,2458170.6],[1786714822,5049999.4,2458170.6],[1786715121,5049999.4,2458170.6],[1786715422,5049999.4,2458170.6],[1786715722,5049999.4,2458170.7],[1786716021,5049999.4,2458170.7],[1786716321,5049999.4,2458170.9],[1786716621,5049999.4,2458171.1],[1786716922,5049999.4,2458171.2],[1786717221,5049999.4,2458171.1],[1786717521,5049999.3,2458171.1],[1786717822,5049999.3,2458171.1],[1786718121,5049999.3,2458171.1],[1786718421,5049999.3,2458171.3],[1786718721,5049999.3,2458171.1],[1786719021,5049999.3,2458171.1],[1786719322,5049999.3,2458171.1],[1786719621,5049999.2,2458171.1],[1786719921,5049999.2,2458171.1],[1786720201,5049999.2,2458171.1],[1786720501,5049999.2,2458171.1],[1786720821,5049999.2,2458171.3],[1786721121,5049999.2,2458171.3],[1786721422,5049999.2,2458171.3],[1786721721,5049999.3,2458171.3],[1786722021,5049999.3,2458171.3],[1786722321,5049999.3,2458171.3],[1786722621,5049999.2,2458171.5],[1786722922,5049999.2,2458171.5],[1786723222,5049999.2,2458171.5],[1786723522,5049999.2,2458171.5],[1786723821,5049999.2,2458171.5],[1786724121,5049999.2,2458171.5],[1786724422,5049999.2,2458171.6],[1786724722,5049999.2,2458171.6],[1786725021,5049999.2,2458171.6],[1786725322,5049999.2,2458171.6],[1786725621,5049999.2,2458171.6],[1786725921,5049999.2,2458171.6],[1786726222,5049999.2,2458171.6],[1786726522,5049999.2,2458171.6],[1786726822,5049999.2,2458171.6],[1786727121,5049999.2,2458171.6],[1786727422,5049999.2,2458171.6],[1786727722,5049999.2,2458171.6],[1786728022,5049999.2,2458171.6],[1786728322,5049999.2,2458171.6],[1786728622,5049999.2,2458171.7],[1786728922,5049999.2,2458171.7],[1786729221,5049999.2,2458171.7],[1786729522,5049999.2,2458171.7],[1786729821,5049999.2,2458171.7],[1786730121,5049999.2,2458171.8],[1786730421,5049999.2,2458171.8],[1786730721,5049999.1,2458171.8],[1786731021,5049999.1,2458172.3],[1786731321,5049999.1,2458172.3],[1786731621,5049999.1,2458172.3],[1786731921,5049999.1,2458172.3],[1786732221,5049999.1,2458172.3],[1786732521,5049999.1,2458172.3],[1786732821,5049999.1,2458172.3],[1786733121,5049999,2458172.3],[1786733421,5049999,2458172.4],[1786733721,5049999.1,2458172.3],[1786734021,5049999.1,2458172.3],[1786734321,5049999.1,2458172.3],[1786734621,5049999.1,2458172.3],[1786734921,5049999.1,2458172.4],[1786735221,5049999.1,2458172.4],[1786735521,5049999.2,2458172.4],[1786735821,5049999.2,2458172.4],[1786736121,5049999.2,2458172.4],[1786736421,5049999.2,2458172.4],[1786736721,5049999.2,2458172.4],[1786737021,5000000,2458172.4],[1786737322,5000000,2458172.4],[1786737621,5000000,2458172.4],[1786737921,5000000,2458172.4],[1786738222,5000000,2458172.4],[1786738521,5000000,2458172.4],[1786738821,5000000,2458172.4],[1786739121,5000000,2458172.4],[1786739422,5000000,2458172.4],[1786739722,5000000,2458172.4],[1786740021,5000000,2458172.4],[1786740321,5000000,2458172.4],[1786740621,5000000,2458172.4],[1786740921,5000000,2458172.4],[1786741221,4999999.9,2458172.4],[1786741521,4999999.9,2458172.4],[1786741821,4999999.9,2458172.6],[1786742121,4999999.9,2458172.6],[1786742421,4999999.9,2458172.6],[1786742721,4999999.9,2458172.6],[1786743021,4999999.9,2458172.6],[1786743321,4999999.9,2458172.6],[1786743621,4999999.9,2458172.6],[1786743921,4999999.9,2458172.6],[1786744221,4999999.9,2458172.8],[1786744521,4999999.9,2458172.7],[1786744821,4999999.9,2458172.7],[1786745121,4999999.9,2458172],[1786745421,4999999.8,2458172],[1786745721,4999999.7,2458172],[1786746021,4999999.7,2458172],[1786746321,4999999.7,2458172],[1786746621,4999999.7,2458172],[1786746921,4999999.8,2458172],[1786747221,4999999.8,2458172.1],[1786747521,4999999.8,2458172.1],[1786747821,4999999.8,2458172.1],[1786748122,4999999.8,2458172.1],[1786748421,4999999.7,2458172.1],[1786748721,4999999.7,2458172.1],[1786749021,4999999.7,2458172.1],[1786749321,4999999.7,2458172.1],[1786749621,4999999.7,2458172.1],[1786749921,4999999.7,2458172.7],[1786750221,4999999.7,2458172.7],[1786750521,4999999.7,2458172.7],[1786750821,4999999.7,2458172.7],[1786751121,4999999.7,2458172.7],[1786751421,4999999.7,2458172.7],[1786751721,4999999.7,2458172.7],[1786752021,4999999.7,2458172.7],[1786752321,4999999.7,2458172.7],[1786752621,4999999.7,2458172.7],[1786752921,4999999.7,2458172.7],[1786753221,4999999.7,2458172.7],[1786753521,4999999.7,2458172.7],[1786753821,4999999.7,2458172.7],[1786754121,4999999.7,2458172.7],[1786754421,4999999.7,2458172.7],[1786754721,4999999.7,2458172.7],[1786755021,4999999.7,2458172.7],[1786755321,4999999.7,2458172.7],[1786755621,4999999.7,2458172.7],[1786755921,4999999.7,2458172.7],[1786756221,4999999.7,2458172.7],[1786756521,4999999.7,2458172.7],[1786756821,4999999.7,2458172.7],[1786757121,4999999.7,2458172.7],[1786757421,4999999.7,2458172.7],[1786757721,4999999.7,2458172.7],[1786758021,4999999.7,2458172.7],[1786758321,4999999.7,2458172.7],[1786758621,4999999.7,2458172.7],[1786758921,4999999.7,2458172.7],[1786759221,4999999.7,2458172.7],[1786759521,4999999.7,2458172.8],[1786759821,4999999.7,2458172.8],[1786760121,4999999.7,2458172.8],[1786760421,4999999.7,2458172.8],[1786760721,4999999.7,2458172.8],[1786761021,4999999.7,2458172.8],[1786761321,4999999.7,2458172.7],[1786761621,4999999.7,2458172.7],[1786761922,4999999.7,2458172.7],[1786762221,4999999.7,2458172.7],[1786762521,4999999.7,2458172.7],[1786762821,4999999.7,2458172.7],[1786763121,4999999.7,2458172.7],[1786763421,4999999.7,2458172.7],[1786763721,4999999.7,2458172.7],[1786764021,4999999.7,2458172.7],[1786764321,4999999.7,2458172.7],[1786764621,4999999.7,2458172.7],[1786764921,4999999.7,2458172.7],[1786765221,4999999.7,2458172.7],[1786765522,4999999.7,2458172.7],[1786765821,4999999.7,2458172.7],[1786766122,4999999.7,2458172.7],[1786766421,4999999.7,2458172.7],[1786766721,4999999.7,2458173.1],[1786767022,4999999.7,2458173.1],[1786767321,4999999.7,2458173.1],[1786767621,4999999.7,2458173.1],[1786767921,4999999.7,2458173.1],[1786768221,4999999.7,2458173.1],[1786768521,4999999.7,2458173.1],[1786768821,4999999.7,2458173.1],[1786769121,5000000,2458173.1],[1786769421,5000000,2458173.1],[1786769721,5000000,2458173.1],[1786770021,5000000,2458173.1],[1786770321,5000000,2458173.1],[1786770621,5049999.3,2458173.1],[1786770921,5049999.3,2458173.1],[1786771221,5049999.3,2458173.1],[1786771521,5049999.3,2458173.1],[1786771821,5049999.3,2458173.1],[1786772121,5049999.3,2458173.1],[1786772421,5049999.3,2458173.1],[1786772721,5049999.3,2458173.1],[1786773021,5049999.3,2458173.1],[1786773321,5049999.3,2458173.1],[1786773621,5049999.3,2458173.1],[1786773921,5049999.3,2458173.1],[1786774221,5049999.3,2458173.1],[1786774521,5049999.3,2458173.1],[1786774821,5049999.3,2458173.1],[1786775121,5049999.3,2458173.1],[1786775421,5049999.5,2458173.1],[1786775721,5049999.5,2458172.8],[1786776021,5049999.4,2458173.1],[1786776321,5049999.4,2458173.1],[1786776621,5049999.4,2458173.1],[1786776921,5049999.4,2458173.1],[1786777221,5049999.4,2458173.1],[1786777521,5049999.4,2458173.2],[1786777821,5049999.4,2458173.2],[1786778121,5049999.4,2458173],[1786778421,5049999.4,2458173],[1786778721,5049999.4,2458172.8],[1786779022,5049999.4,2458172.8],[1786779321,5049999.4,2458172.8],[1786779621,5049999.4,2458173.2],[1786779921,5049999.4,2458173.2],[1786780221,5049999.4,2458173.2],[1786780522,5049999.4,2458173.2],[1786780821,5049999.4,2458173.2],[1786781121,5049999.3,2458173.2],[1786781421,5049999.2,2458173.2],[1786781721,5049998.9,2458173.2],[1786782021,5049998.9,2458173.2],[1786782321,5049998.9,2458172.8],[1786782621,5049998.9,2458172.8],[1786782921,5049998.9,2458172.8],[1786783222,5049998.9,2458172.8],[1786783521,5049998.9,2458172.8],[1786783821,5049998.9,2458172.8],[1786784121,5049999.3,2458172.8],[1786784421,5049999.2,2458172.8],[1786784721,5049999.2,2458172.8],[1786785021,5049999.2,2458172.8],[1786785321,5049999.2,2458172.9],[1786785621,5049999.2,2458172.9],[1786785921,5049999.2,2458172.9],[1786786221,5049999.2,2458172.9],[1786786521,5049999.2,2458172.9],[1786786821,5049999.2,2458172.9],[1786787121,5049999.2,2458172.9],[1786787421,5049999.2,2458172.9],[1786787721,5049999.2,2458172.9],[1786788021,5049999.2,2458172.9],[1786788321,5049999.2,2458172.9],[1786788621,5049999.2,2458173.5],[1786788921,5049999.2,2458173.5],[1786789221,5049999.2,2458173.5],[1786789521,5049999.2,2458173.5],[1786789821,5049999.2,2458173.5],[1786790121,5049999.2,2458173.5],[1786790421,5049999.2,2458173.7],[1786790721,5049999.2,2458173.7],[1786791021,5049999.2,2458173.7],[1786791321,5049999.2,2458173.7],[1786791621,5049999.2,2458173.7],[1786791921,5049999.2,2458173.7],[1786792221,5049999.2,2458173.7],[1786792521,5049999.2,2458173.7],[1786792821,5049999.2,2458173.7],[1786793121,5049999.2,2458173.7],[1786793421,5049999.2,2458173.7],[1786793721,5049999.2,2458173.7],[1786794021,5049999.2,2458173.7],[1786794321,5049999.2,2458173.7],[1786794621,5049999.2,2458173.7],[1786794921,5049999.2,2458173.7],[1786795221,5049999.2,2458173.7],[1786795521,5049999.2,2458173.7],[1786795821,5049999.2,2458173.7],[1786796121,5049999.2,2458173.7],[1786796421,5049999.2,2458173.7],[1786796721,5049999.2,2458173.7],[1786797021,5049999.2,2458173.7],[1786797321,5049999.2,2458173.7],[1786797621,5049999.2,2458173.7],[1786797921,5049999.2,2458173.7],[1786798221,5049999.2,2458173.7],[1786798521,5049999.2,2458173.7],[1786798821,5049999.2,2458173.7],[1786799121,5049999.2,2458173.7],[1786799421,5049999.1,2458173.7],[1786799722,5049999.1,2458173.7],[1786800022,5049999.1,2458173.7],[1786800322,5049999.1,2458173.7],[1786800621,5049999.1,2458173.7],[1786800922,5049999.1,2458173.7],[1786801221,5049999.1,2458173.7],[1786801522,5049999.1,2458173.7],[1786801821,5049999.1,2458173.7],[1786802121,5049999.1,2458173.7],[1786802421,5049999.1,2458173.7],[1786802721,5049999.1,2458173.7],[1786803021,5049999.1,2458173.7],[1786803321,5049999.1,2458173.7],[1786803621,5049999.1,2539447.7],[1786803921,5049999.1,2539447.7],[1786804221,5049999.1,2539447.7],[1786804521,5049999.1,2539447.7],[1786804821,5049999.1,2539447.7],[1786805121,5049999.1,2539447.7],[1786805421,5049999.1,2539447.7],[1786805722,5049999.1,2539447.7],[1786806021,5049999.1,2539447.7],[1786806321,5049999.1,2539447.7],[1786806621,5049999.1,2539447.7],[1786806921,5049999.1,2539447.7],[1786807221,5049999.1,3000000.1],[1786807521,5049999.1,3000000.1],[1786807821,5049999.1,3000000.1],[1786808121,5049999.1,3000000.1],[1786808421,5049999.1,3000000.2],[1786808721,5049999.1,3000000.2],[1786809021,5049999.1,3000000.2],[1786809321,5049999.1,3000000.2],[1786809622,5049999.1,3000000.2],[1786809921,5049999.1,2593630.3],[1786810221,5049999.1,2593630.3],[1786810521,5049999.1,2593630.3],[1786810821,5049999.1,2593630.3],[1786811121,5049999.1,2593630.3],[1786811421,5049999.1,2593630.3],[1786811721,5049999.1,2593630.3],[1786812021,5049999.1,2593630.3],[1786812322,5049999.1,2593630.3],[1786812621,5049999.1,2593630.3],[1786812923,5049999.2,2593630.3],[1786813221,5049999.2,2593630.3],[1786813521,5049999.2,2593630.3],[1786813821,5049999.2,2593630.3],[1786814121,5049999.2,2593630.3],[1786814421,5049999.2,2593630.3],[1786814721,5049999.2,2593630.3],[1786815021,5049999.2,2584179.8],[1786815321,5049999.2,2584179.8],[1786815621,5049999.2,2584179.8],[1786815921,5049999.2,2584179.8],[1786816221,5049999.2,2584179.8],[1786816521,5049999.2,2584179.8],[1786816821,5049999.2,2584179.8],[1786817121,5049999.2,2584179.8],[1786817421,5049999.2,2584179.8],[1786817721,5049999.2,2584179.8],[1786818021,5049999.2,2584179.8],[1786818321,5049999.2,2584179.8],[1786818621,5049999.2,2584179.8],[1786818921,5049999.1,2584179.8],[1786819221,5049999.1,2584179.8],[1786819521,5049999.1,2584179.8],[1786819821,5049999.1,2584179.8],[1786820121,5049999.1,2584179.8],[1786820421,5049999.1,2584179.8],[1786820721,5049999.1,2584179.8],[1786821021,5049999.1,2584179.8],[1786821321,5049999.1,2584179.8],[1786821621,5049999.1,2584179.8],[1786821921,5049999.1,2584179.8],[1786822221,5049999.1,2584179.8],[1786822521,5049999.1,2584179.8],[1786822821,5049999.1,2584179.8],[1786823121,5049999.1,2584179.8],[1786823421,5049999.1,2584179.8],[1786823721,5049999.1,2584179.8],[1786824001,5049999,2584179.8],[1786824322,5049999,2584179.8],[1786824621,5049999,2584179.8],[1786824921,5049999,2584179.8],[1786825222,5049999,2584179.8],[1786825521,5049998.9,2584179.8],[1786825821,5049998.9,2584179.8],[1786826121,5049998.9,2584179.8],[1786826421,5049998.9,2584179.8],[1786826721,5049998.9,2584179.8],[1786827021,5049998.9,2584179.8],[1786827321,5049998.9,2584179.8],[1786827621,5049998.9,2584179.8],[1786827921,5049998.9,3000000.2],[1786828221,5049998.9,3000000.2],[1786828521,5049998.9,3000000.2],[1786828821,5049998.9,3000000.2],[1786829121,5049998.9,3000000.2],[1786829421,5049998.9,3000000.2],[1786829721,5049998.9,3000000.2],[1786830021,5049998.9,3000000.3],[1786830301,5049998.9,3000000.3],[1786830621,5049998.9,3000000.3],[1786830921,5049998.9,3000000.3],[1786831221,5049998.9,3000000.3],[1786831521,5049998.9,3000000.3],[1786831821,5049998.9,3000000.3],[1786832121,5049998.9,3000000.3],[1786832421,5049998.9,3000000.3],[1786832721,5049998.8,3000000.3],[1786833022,5049998.8,3000000.3],[1786833321,5049998.8,3000000.3],[1786833621,5049998.8,3000000.3],[1786833921,5049998.8,3000000.3],[1786834221,5049998.8,3000000.3],[1786834521,5049998.7,3000000.3],[1786834822,5049998.7,3000000.3],[1786835121,5049998.7,3000000.3],[1786835421,5049998.6,3000000.3],[1786835721,5049998.6,3000000.3],[1786836021,5049998.6,3000000.3],[1786836321,5049998.6,3000000.3],[1786836621,5049998.6,3000000.3],[1786836921,5049998.6,3000000.3],[1786837221,5049998.6,3000000.3],[1786837521,5049998.6,3000000.3],[1786837821,5049998.6,3000000.3],[1786838121,5049998.6,3000000.3],[1786838421,5049998.7,3000000.3],[1786838721,5049998.7,3000000.3],[1786839021,5049998.7,3000000.3],[1786839321,5049998.6,3000000.3],[1786839621,5049998.6,3000000.3],[1786839921,5049998.7,3000000.3],[1786840221,5049998.7,3000000.3],[1786840521,5049998.6,3000000.3],[1786840821,5049998.6,3000000.3],[1786841121,5049998.6,3000000.3],[1786841421,5049998.6,3000000.3],[1786841721,5049998.6,3000000.3],[1786842021,5049998.6,3000000.3],[1786842322,5049998.6,3000000.3],[1786842621,5049998.6,3000000.3],[1786842921,5049998.6,3000000.3],[1786843221,5049998.6,3000000.3],[1786843521,5049998.6,3000000.3],[1786843822,5049998.6,3000000.3],[1786844121,5049998.6,3000000.3],[1786844421,5049998.6,3000000.3],[1786844721,5049998.6,3000000.3],[1786845021,5049998.6,3000000.3],[1786845321,5049998.6,3000000.3],[1786845621,5049998.6,3000000.3],[1786845921,5049998.6,3000000.3],[1786846221,5049998.5,3000000.3],[1786846521,5049998.7,3000000.3],[1786846821,5049998.7,3000000.3],[1786847121,5049998.7,3000000.3],[1786847421,5049998.7,3000000.3],[1786847721,5049998.7,3000000.3],[1786848021,5049998.7,3000000.3],[1786848321,5049998.7,3000000.3],[1786848621,5049998.7,3000000.3],[1786848921,5049998.7,3000000.3],[1786849221,5049998.7,3000000.3],[1786849521,5049998.7,3000000.3],[1786849821,5049998.7,3000000.3],[1786850121,5049998.7,3000000.3],[1786850421,5049998.7,3000000.3],[1786850721,5049998.7,3000000.3],[1786851022,5049998.7,3000000.3],[1786851321,5049998.7,3000000.3],[1786851621,5049998.7,3000000.3],[1786851921,5049998.7,3000000.3],[1786852221,5049998.7,3000000.3],[1786852521,5049998.9,3000000.3],[1786852821,5049998.9,3000000.3],[1786853121,5049998.9,3000000.3],[1786853421,5049998.9,3000000.3],[1786853721,5049998.9,3000000.3],[1786854021,5049998.9,3000000.3],[1786854321,5049998.9,3000000.3],[1786854621,5049998.9,3000000.3],[1786854921,5049998.9,3000000.3],[1786855221,5049998.9,3000000.3],[1786855521,5049998.9,3000000.3],[1786855821,5049998.9,3000000.3],[1786856121,5049998.9,3000000.3],[1786856421,5049998.9,3000000.3],[1786856721,5049998.9,3000000.3],[1786857021,5049998.9,3000000.3],[1786857321,5049998.9,3000000.3],[1786857621,5049998.9,3000000.3],[1786857922,5049998.9,3000000.3],[1786858221,5049998.9,3000000.3],[1786858522,5049998.9,3000000.3],[1786858822,5049998.9,3000000.3],[1786859122,5049998.9,3000000.3],[1786859421,5049998.9,3000000.3],[1786859721,5049998.9,3000000.3],[1786860021,5049998.9,3000000.3],[1786860321,5049998.9,3000000.3],[1786860621,5049998.9,3000000.3],[1786860921,5049998.9,3000000.3],[1786861221,5049998.9,3000000.3],[1786861521,5049998.9,3000000.3],[1786861821,0,3000000.3],[1786862121,0,3000000.3],[1786862421,0,3000000.3],[1786862721,0,3000000.3],[1786863021,0,3000000.3],[1786863321,0,3000000.3],[1786863621,0,3000000.3],[1786863921,0,3000000.3],[1786864222,0,3000000.3],[1786864521,0,3000000.3],[1786864821,0,3000000.3],[1786865121,0,3000000.3],[1786865421,0,3000000.3],[1786865721,0,3000000.3],[1786866021,6000000,3000000.3],[1786866321,7500000,3000000.3],[1786866621,7500000,3000000.3],[1786866921,7500000,3000000.5],[1786867222,7500000,3000000.5],[1786867521,7500000,3000000.5],[1786867821,7500000,3000000.5],[1786868121,7500000,3000000.5],[1786868421,7500000,3000000.5],[1786868721,7500000,3000000.5],[1786869021,7500000,3000000.5],[1786869321,7500000,3000000.5],[1786869621,7500000,3000000.5],[1786869921,7500000,3000000.5],[1786870221,7500000,3000000.5],[1786870521,7500000,3000000.5],[1786870821,7500000,3000000.5],[1786871121,7500000,3000000.5],[1786871421,7500000,3000000.5],[1786871721,7500000,3000000.5],[1786872021,7500000,3000000.5],[1786872321,7500000,3000000.5],[1786872621,7500000,3000000.5],[1786872921,7500000,3000000.5],[1786873221,7500000,3000000.5],[1786873521,7500000,3000000.5],[1786873821,7499999.9,3000000.5],[1786874121,7499999.9,3000000.5],[1786874421,7499999.9,3000000.5],[1786874721,7499999.9,3000000.5],[1786875021,7499999.9,3000000.5],[1786875321,7499999.9,3000000.5],[1786875621,7499999.9,3000000.5],[1786875921,7499999.9,3000000.5],[1786876221,7499999.9,3000000.5],[1786876521,7499999.9,3000000.5],[1786876821,7499999.9,3000000.3],[1786877121,7499999.9,3000000.3],[1786877422,7499999.9,3000000.3],[1786877721,7499999.9,3000000.3],[1786878021,7499999.9,3000000.3],[1786878321,7499999.9,3000000.3],[1786878621,7499999.9,3000000.3],[1786878921,7499999.9,3000000.3],[1786879221,7499999.9,3000000.3],[1786879521,7499999.9,3000000.3],[1786879821,7499999.9,3000000.3],[1786880121,7499999.9,3000000.3],[1786880421,7499999.9,3000000.3],[1786880721,7499999.9,3000000.3],[1786881021,7499999.8,3000000.3],[1786881321,7499999.8,3000000.4],[1786881621,7499999.8,3000000.4],[1786881921,7499999.8,3000000.3],[1786882221,7499999.8,3000000.3],[1786882522,7499999.8,3000000.3],[1786882821,7499999.8,3000000.2],[1786883121,7499999.8,3000000.2],[1786883421,7499999.8,3000000.2],[1786883721,7499999.8,3000000.2],[1786884021,7499999.8,3000000.2],[1786884321,7499999.8,3000000.2],[1786884621,7499999.8,3000000.2],[1786884921,7499999.8,3000000.2],[1786885221,7499999.8,3000000.8],[1786885521,7499999.8,3000000.8],[1786885821,7499999.8,3000000.8],[1786886121,7499999.8,3000000.8],[1786886421,7499999.8,3000000.8],[1786886721,7499999.8,3000000.8],[1786887021,7499999.8,3000000.8],[1786887321,7499999.8,3000000.8],[1786887621,7499999.8,3000000.8],[1786887921,7499999.8,3000000.8],[1786888221,7499999.8,3000000.8],[1786888521,7499999.8,3000000.8],[1786888821,7499999.7,3000000.8],[1786889121,7499999.7,3000000.8],[1786889421,7499999.7,3000000.8],[1786889722,7499999.7,3000000.8],[1786890001,7499999.7,3000000.8],[1786890322,7499999.7,3000000.8],[1786890621,7499999.7,3000000.8],[1786890921,7499999.7,3000000.8],[1786891221,7499999.7,3000000.8],[1786891521,7499999.7,3000000.8],[1786891822,7499999.7,3000000.8],[1786892121,7499999.7,3000000.8],[1786892421,7499999.7,3000000.8],[1786892721,7499999.6,3000000.8],[1786893022,7499999.6,3000000.8],[1786893322,7499999.3,3000000.8],[1786893622,7499999.2,3000000.8],[1786893921,7499999.2,3000000.8],[1786894221,7499999.2,3000000.8],[1786894521,7499999.2,3000000.8],[1786894821,7499999.2,3016072.2],[1786895121,7499999.2,3016072.2],[1786895421,7499999.2,3112500.8],[1786895721,7499999.2,3108000.8],[1786896022,7499999.2,3108000.8],[1786896321,7499999.2,3108000.8],[1786896621,7499999.2,3108000.8],[1786896921,7499999.2,3108000.8],[1786897221,7499999.2,3108000.8],[1786897521,7499999.2,3108000.8],[1786897821,7499999.1,3108000.8],[1786898121,7499999.1,3225000.8],[1786898421,7499999.1,3225000.8],[1786898721,7499999.1,3225000.8],[1786899021,7499999.1,3225000.8],[1786899321,7499999.1,3225000.8],[1786899621,7499999.1,3225000.8],[1786899922,7499999.1,3225000.8],[1786900221,7499999.1,3225000.8],[1786900521,7499999.1,3225000.8],[1786900821,7499999.1,3225000.8],[1786901121,7499999.1,3225000.8],[1786901421,7499999.1,3225000.8],[1786901721,7499999,3225000.9],[1786902021,7499999,3225000.9],[1786902321,7499998.9,3225000.8],[1786902621,7499998.9,3225000.8],[1786902921,7499998.9,3225000.8],[1786903221,7499998.9,3225000.8],[1786903521,7499998.9,3225000.8],[1786903821,7499998.9,3225000.8],[1786904121,7499998.9,3225000.8],[1786904421,7499998.9,3225000.8],[1786904721,7499998.9,3225000.8],[1786905021,7499998.8,3225000.8],[1786905321,7499998.8,3225000.8],[1786905621,7499998.8,3225000.8],[1786905921,7499998.8,3225000.8],[1786906221,7499998.8,3225000.8],[1786906521,7499998.8,3225000.9],[1786906821,7499998.8,3225000.9],[1786907121,7499998.8,3225000.8],[1786907421,7499998.7,3225000.9],[1786907721,7499998.7,3225000.9],[1786908021,7499998.7,3225000.9],[1786908321,7499998.7,3225000.9],[1786908621,7499998.7,3225000.9],[1786908921,7499998.7,3225000.9],[1786909221,7499998.7,3225000.9],[1786909521,7499998.7,3225000.9],[1786909822,7499998.7,3225000.9],[1786910121,7499998.7,3225000.9],[1786910421,7499998.7,3225000.9],[1786910721,7499998.7,3225000.9],[1786911021,7499998.7,3291000.7],[1786911321,7499998.7,3525000.2],[1786911622,7499998.7,3525000.2],[1786911922,7499998.7,3525000.2],[1786912221,7499998.7,3525000.2],[1786912521,7499998.7,3525000.2],[1786912821,7499998.7,3525000.2],[1786913121,7499998.6,3525000.2],[1786913421,7499998.6,3525000.2],[1786913721,7499998.5,3525000.2],[1786914021,7499998.5,3525000.2],[1786914321,7499998.5,3525000.2],[1786914621,4500000,3525000.2],[1786914921,4500000,3525000.2],[1786915221,4500000,3525000.2],[1786915521,4500000,3525000.2],[1786915821,7499998.5,3461765.1],[1786916122,7499998.5,3461765.1],[1786916421,7499998.5,3446875.4],[1786916721,7499998.5,3446875.4],[1786917021,7499998.5,3446875.4],[1786917321,7499998.5,3446875.4],[1786917621,7499998.5,3446875.4],[1786917921,7499998.5,3446875.4],[1786918221,7499998.5,3446875.4],[1786918521,7499998.5,3446875.4],[1786918821,7499998.5,3446875.4],[1786919121,7499998.5,3446875.4],[1786919421,7499998.5,3446875.4],[1786919721,7499998.5,3446875.4],[1786920021,7499998.4,3446875.4],[1786920321,7499998.4,3446875.4],[1786920621,7499998.4,3446875.4],[1786920922,7499998.4,3446875.4],[1786921221,7499998.4,3446875.4],[1786921521,7499998.4,3446875.4],[1786921821,7499998.4,3446875.4],[1786922121,7499998.4,3446875.4],[1786922422,7499998.4,3446875.4],[1786922721,7499998.4,3446875.4],[1786923021,7499998.4,3446875.4],[1786923321,7499998.4,3446875.4],[1786923621,7499998.4,3446875.4],[1786923921,7499998.4,3446875.4],[1786924222,7499998.4,3446875.4],[1786924521,7499998.4,3446875.4],[1786924821,7499998.4,3446875.4],[1786925121,7499998.4,3446875.4],[1786925421,7499998.4,3446875.4],[1786925721,7499998.4,3446875.4],[1786926021,7499998.3,3446875.4],[1786926321,7499998.3,3446875.4],[1786926621,7499998.3,3446875.4],[1786926921,7499998.3,3446875.4],[1786927221,7499998.2,3446875.4],[1786927521,7499998.2,3446875.4],[1786927821,7499998.2,3446875.4],[1786928121,7499998.2,3461765.1],[1786928421,7499998.2,3461765.1],[1786928721,7499998.2,3461765.1],[1786929021,7499998.2,3461765.1],[1786929321,7499998.2,3461765.1],[1786929621,7499998.2,3461765.1],[1786929921,7499998.2,3461765.1],[1786930221,7499998.2,3461765.1],[1786930521,7499998.2,3461765.1],[1786930821,7499998.2,3461765.1],[1786931122,7499998.2,3461765.1],[1786931421,7499998.2,3461765.1],[1786931721,7499998.2,3461765.1],[1786932021,7499998.2,3461765.1],[1786932321,7499998.2,3461765.1],[1786932621,7499998.2,3461765.1],[1786932921,7499998.2,3461765.1],[1786933221,7499998.2,3461765.1],[1786933521,7499998.2,3461765.1],[1786933821,7499998.2,3461765.1],[1786934121,7499998.2,3461765.1],[1786934421,7499998.2,3461765.1],[1786934722,7499998.2,3476562.8],[1786935021,7499998.2,3476562.8],[1786935322,7499998.2,3476562.8],[1786935622,7499998.2,3476562.8],[1786935921,7499998.2,3476562.8],[1786936221,7499998.2,3476562.8],[1786936521,7499998.2,3476562.8],[1786936821,7499998.1,3476562.8],[1786937121,7499998.1,3476562.8],[1786937421,7499998.1,3476562.8],[1786937721,7499998.1,3476562.8],[1786938021,7499998.1,3476562.8],[1786938322,7499998.1,3476562.8],[1786938621,7499998.1,3476562.8],[1786938921,7499998.1,3476562.8],[1786939221,7499998.1,3476562.8],[1786939521,7499998.1,3476562.8],[1786939821,7499998.1,3489706.2],[1786940121,7499998.1,3489706.2],[1786940421,7499998,3489706.2],[1786940721,7499998,3489706.2],[1786941021,7499998,3489706.2],[1786941322,7499998,3489706.2],[1786941621,7499998,3489706.2],[1786941921,7499998,3489706.2],[1786942221,7499998,3489706.2],[1786942521,7499997.9,3625000.1],[1786942821,7499997.9,3625000.1],[1786943121,7499997.9,3620000.1],[1786943421,7499997.9,3620000.1],[1786943721,7499997.9,3620000.1],[1786944022,7499997.9,3620000.1],[1786944321,7499997.9,3620000.1],[1786944621,7499997.9,3620000.1],[1786944921,7499997.9,3620000.1],[1786945221,7499997.9,3620000.1],[1786945521,7499997.9,3620000.1],[1786945821,7499997.9,3620000.1],[1786946121,7499997.9,3620000.1],[1786946421,7499997.9,3620000.1],[1786946721,7499997.8,3620000.1],[1786947021,7499997.8,3620000.1],[1786947321,7499997.8,3620000.1],[1786947621,7499997.7,3620000.1],[1786947921,7499997.7,3620000.1],[1786948221,7499997.7,3620000.1],[1786948521,7499997.7,3620000.1],[1786948821,7499997.7,3636842.2],[1786949121,7499997.7,3636842.2],[1786949421,7499997.7,3636842.2],[1786949721,7499997.7,3636842.2],[1786950021,7499997.7,3636842.2],[1786950321,7499997.7,3620000.1],[1786950621,7499997.7,3620000.1],[1786950921,7499997.7,3620000.1],[1786951221,7499997.7,3620000.1],[1786951521,7499997.7,3620000.1],[1786951821,7499997.7,3620000.1],[1786952121,7499997.7,3620000.1],[1786952421,7499997.7,3620000.1],[1786952721,7499997.7,3620000.1],[1786953022,7499997.7,3620000.1],[1786953321,7499997.7,3620000.1],[1786953621,7499997.7,3620000.1],[1786953921,7499997.7,3620000.1],[1786954221,7499997.6,3620000.1],[1786954521,7499997.5,3620000.1],[1786954822,7499997.5,3620000.1],[1786955121,7499997.5,3620000.1],[1786955421,7499997.4,3620000.1],[1786955721,7499997.4,3620000.1],[1786956021,7499997.4,3620000.1],[1786956321,7499997.4,3620000.1],[1786956621,7499997.2,3620000.1],[1786956921,7499997.2,3620000.1],[1786957221,7499997.2,3620000.1],[1786957521,7499997.2,3545588.5],[1786957821,7499997.2,3545588.5],[1786958121,7499997.2,3620000.1],[1786958421,7499997.2,3620000.1],[1786958721,7499997.2,3620000.1],[1786959021,7499997.2,3620000.1],[1786959322,7499997.2,3620000.1],[1786959621,7499997.2,3620000.1],[1786959921,7499997.2,3620000.1],[1786960221,7499997.2,3620000.1],[1786960521,7499997.2,3620000.1],[1786960821,7499997.1,3620000.1],[1786961121,7499997.1,3620000.1],[1786961421,7499997.1,3620000.1],[1786961721,7499997.1,3620000.1],[1786962021,7499997.1,3620000.1],[1786962321,7499997.1,3620000.1],[1786962621,7499997.1,3620000.1],[1786962921,7499997.1,3620000.1],[1786963221,7499997.1,3620000.1],[1786963521,7499997.1,3620000.1],[1786963821,7499997.1,3625000.1],[1786964121,7499997.1,3625000.1],[1786964421,7499997.1,3625000.1],[1786964721,7499997.1,3658000.2],[1786965022,7499997.1,3658000.2],[1786965321,7499997.1,3658000.2],[1786965622,7499997.1,3658000.2],[1786965921,7499997.1,3658000.2],[1786966221,7499997.1,3658000.2],[1786966521,7499997.1,3658000.2],[1786966821,7499997.1,3658000.2],[1786967121,7499997.1,3658000.2],[1786967421,7499997.1,3696000.2],[1786967721,7499997.1,3696000.2],[1786968021,7499997.1,3696000.2],[1786968321,7499997.1,3696000.2],[1786968621,7499997.1,3696000.2],[1786968921,7499997.1,3696000.2],[1786969221,7499997.1,3696000.2],[1786969521,7499997.1,3696000.2],[1786969821,7499997.1,3696000.2],[1786970121,7499997.1,3696000.2],[1786970421,7499997.1,3696000.2],[1786970721,7499997.1,3696000.2],[1786971021,7499997.1,3696000.2],[1786971321,7499997.1,3696000.2],[1786971621,7499997.1,3696000.2],[1786971921,7499997.1,3696000.2],[1786972221,7499997.1,3718823.8],[1786972521,7499997.1,3718823.8],[1786972821,7499997.1,3718823.8],[1786973121,7499997.1,3718823.8],[1786973421,7499997.1,3718823.8],[1786973721,7499997.1,3718823.8],[1786974021,7499997.1,3718823.8],[1786974321,7499997,3718823.8],[1786974621,7499997,3718823.8],[1786974921,7499996.9,3718823.8],[1786975221,7499996.9,3718823.8],[1786975521,7499996.9,3718823.8],[1786975821,7499996.9,3718823.8],[1786976121,7499996.9,3718823.8],[1786976422,7499996.9,3718823.8],[1786976722,7499996.9,3718823.8],[1786977021,7499996.9,3718823.8],[1786977322,7499996.9,3718823.8],[1786977621,7499996.9,3718823.8],[1786977922,7499996.9,3718823.8],[1786978222,7499996.9,3696000.2],[1786978521,7499996.9,3583437.8],[1786978821,7499996.9,3583437.8],[1786979121,7499996.9,3583437.8],[1786979421,7499996.9,3583437.8],[1786979721,7499996.8,3583437.8],[1786980021,7499996.8,3583437.8],[1786980321,7499996.7,3583437.8],[1786980621,7425559,3583437.8],[1786980921,6234555.9,3583437.8],[1786981221,6234555.9,3583437.8],[1786981521,6234555.9,3583437.8],[1786981821,6234555.9,3583437.8],[1786982121,6234555.9,3583437.8],[1786982421,6234555.9,3583437.8],[1786982721,6234555.9,3583437.8],[1786983021,6234555.9,3583437.8],[1786983321,6234555.9,3575667],[1786983621,6234555.9,3575667],[1786983921,6234555.9,3575667],[1786984221,6234555.9,3575667],[1786984521,6234555.9,3575667],[1786984821,6234555.9,3575667],[1786985122,6234555.9,3575667],[1786985421,6234555.9,3575667],[1786985721,6234555.9,3575667],[1786986021,6234555.9,3575667],[1786986322,6234555.9,3575667],[1786986621,6234555.9,3575667],[1786986921,6234555.7,3575667],[1786987221,6234555.7,3575667],[1786987521,6234555.7,3575667],[1786987821,6234555.7,3575667],[1786988121,6234555.7,3575667],[1786988421,6234555.6,3575667],[1786988721,6234555.6,3575667],[1786989021,6234555.6,3575667],[1786989301,6234555.5,3575667],[1786989622,6234555.5,3575667],[1786989921,6234555.5,3575667],[1786990222,6234555.5,3575667],[1786990521,6234555.5,3575667],[1786990822,6234555.5,3575667],[1786991121,5000000,3575667],[1786991421,5000000,3575667],[1786991721,5000000,3575667],[1786992021,5000000,3524062.9],[1786992321,5000000,3524062.9],[1786992621,5000000,3524062.9],[1786992922,5000000,3363200.6],[1786993222,5000000,3363200.6],[1786993521,5000000,3363200.6],[1786993822,5000000,3363200.6],[1786994121,5000000,3363200.6],[1786994421,5000000,3363200.6],[1786994721,5000000,3363200.6],[1786995021,5000000,3363200.6],[1786995321,5000000,3363200.6],[1786995621,5000000,3363200.6],[1786995921,5000000,3363200.6],[1786996221,5000000,3363200.6],[1786996521,5000000,3363200.6],[1786996821,5000000,3363200.6],[1786997121,5000000,3363200.6],[1786997421,5000000,3363200.6],[1786997721,5000000,3363200.6],[1786998021,5000000,3363200.6],[1786998321,4999999.9,3363200.6],[1786998621,4999999.9,3363200.6],[1786998921,4999999.9,3363200.6],[1786999221,4999999.9,3363200.6],[1786999521,4999999.9,3363200.6],[1786999822,4999999.9,3363200.6],[1787000122,4999999.9,3363200.6],[1787000421,4999999.9,3363200.6],[1787000721,4999999.9,3363200.6],[1787001021,4999999.9,3363200.6],[1787001321,4999999.9,3341250.6],[1787001621,5000000,3317391.9],[1787001921,6234555.7,3268421.8],[1787002221,6234555.7,3255556.3],[1787002521,6234555.7,3241177.3],[1787002821,6234555.7,3241177.3],[1787003121,6234555.7,3241177.3],[1787003421,6234555.7,3241177.3],[1787003721,6234555.7,3247059.6],[1787004021,6234555.7,3247059.6],[1787004321,6234555.7,3247059.6],[1787004621,6234555.7,3247059.6],[1787004922,6234555.7,3247059.6],[1787005221,6234555.6,3247059.6],[1787005521,6234555.6,3247059.6],[1787005821,6234555.6,3247059.6],[1787006121,6234555.6,3247059.6],[1787006421,6234555.6,3247059.6],[1787006721,6234555.6,3247059.6],[1787007021,6234555.6,3247059.6],[1787007321,6234555.6,3247059.6],[1787007621,6234555.6,3247059.6],[1787007921,6234555.5,3247059.6],[1787008221,6234555.4,3247059.6],[1787008521,6234555.4,3247059.6],[1787008821,6234555.4,3247059.6],[1787009121,6234555.4,3314286.4],[1787009422,6234555.4,3314286.4],[1787009721,6234555.4,3314286.4],[1787010021,6234555.4,3314286.4],[1787010321,6234555.4,3314286.4],[1787010621,6234555.4,3314286.4],[1787010921,6234555.4,3314286.4],[1787011221,6234555.4,3327273.4],[1787011521,6234555.4,3327273.4],[1787011821,6234555.4,3327273.4],[1787012121,6234555.4,3327273.4],[1787012421,6234555.3,3314286.4],[1787012721,6234555.3,3314286.4],[1787013021,6234555.3,3314286.4],[1787013322,6234555.3,3314286.4],[1787013621,6234555.3,3314286.4],[1787013921,6234555.3,3314286.4],[1787014221,6234555.3,3314286.4],[1787014522,6234555.3,3314286.4],[1787014821,6234555.3,3314286.4],[1787015121,6234555.3,3314286.4],[1787015421,6234555.3,3300000.7],[1787015721,6234555.3,3300000.7],[1787016021,6234555.3,3300000.7],[1787016321,6234555.3,3300000.7],[1787016621,6234555.3,3300000.7],[1787016921,6234555.3,3350000.6],[1787017221,6234555.3,3350000.6],[1787017521,6234555.3,3350000.6],[1787017821,6234555.3,3350000.6],[1787018121,6234555.2,3350000.6],[1787018421,6234555.2,3350000.6],[1787018721,6234555.2,3350000.6],[1787019021,6234555.2,3350000.6],[1787019321,6234555.2,3350000.6],[1787019621,6234555.2,3300000.7],[1787019921,6234555.2,3300000.7],[1787020221,6234555.2,3300000.7],[1787020521,6234555.2,3300000.7],[1787020821,6234555.1,3300000.7],[1787021121,6234555.1,3300000.7],[1787021421,6234555.2,3247059.6],[1787021721,6234555.2,3247059.6],[1787022021,6234555.2,3247059.6],[1787022321,6234555.2,3247059.6],[1787022621,6234555.2,3247059.6],[1787022921,6234555.2,3247059.6],[1787023221,6234555.2,3247059.6],[1787023521,6146736.7,3247059.6],[1787023821,6146736.7,3247059.6],[1787024121,6146736.7,3247059.6],[1787024422,6146736.7,3247059.6],[1787024721,6146736.7,3247059.6],[1787025021,6146736.7,3247059.6],[1787025322,6146736.7,3247059.6],[1787025621,6146736.7,3247059.6],[1787025921,6146736.7,3247059.6],[1787026221,6146736.7,3247059.6],[1787026521,5971099.7,3247059.6],[1787026821,5971099.7,3247059.6],[1787027121,5971099.7,3247059.6],[1787027421,6234555.2,3225000.8],[1787027722,6234555.2,3225000.8],[1787028021,6234555.2,3225000.8],[1787028321,6234555.2,3225000.8],[1787028621,6234555.2,3225000.8],[1787028921,6234555.2,3225000.8],[1787029221,6234555.2,3225000.8],[1787029521,6234555.2,3225000.8],[1787029821,6234555.2,3225000.8],[1787030121,6234555.2,3225000.8],[1787030421,6234555.2,3225000.8],[1787030721,6234555.2,3225000.8],[1787031021,6234555.2,3225000.8],[1787031321,6234555.2,3225000.8],[1787031621,6234555.2,3225001.1],[1787031921,6234555.2,3225001.1],[1787032222,6234555.2,3225001.1],[1787032521,6234555.2,3225001.1],[1787032821,6234555.2,3225001.1],[1787033121,6234555.2,3225001.1],[1787033421,6234555.2,3225001.1],[1787033721,6234555.2,3225001.1],[1787034021,6234555.2,3225001.1],[1787034322,6234555.2,3225001.1],[1787034621,6234555.2,3225001.1],[1787034922,6234555.2,3225001.1],[1787035221,6234555.2,3225001.1],[1787035521,6234555.2,3225001.1],[1787035821,6234555.2,3225001.1],[1787036121,6234555.2,3225001.1],[1787036421,6234555.2,3225001.1],[1787036721,6234555.2,3225001.1],[1787037021,6234555.2,3225001.1],[1787037321,6234555.2,3225001.1],[1787037621,6234555.2,3225001.1],[1787037921,6234555.2,3225001.1],[1787038221,6234555.2,3225001.1],[1787038521,6234555.2,3225001.1],[1787038821,6234555.2,3225001.1],[1787039121,5000000,3225001.1],[1787039421,5000000,3225001.1],[1787039721,5000000,3225001.1],[1787040021,5000000,3225001.1],[1787040321,5000000,3225001.1],[1787040621,5000000,3225001.1],[1787040921,5000000,3225001.1],[1787041221,5000000,3225001.1],[1787041521,5000000,3225001.1],[1787041821,5000000,3225001.1],[1787042121,5000000,3225001.1],[1787042421,5000000,3225001.1],[1787042721,5000000,3225001.1],[1787043021,5000000,3225001.1],[1787043321,5000000,3225001.1],[1787043621,5000000,3225001.1],[1787043921,5000000,3225001.1],[1787044221,5000000,3225001.1],[1787044521,5000000,3225001.1],[1787044821,5000000,3225001.1],[1787045121,5000000,3225001.1],[1787045421,5000000,3225001.1],[1787045721,5000000,3225001.1],[1787046021,5000000,3225001.1],[1787046321,5000000,3225001.1],[1787046621,5000000,3225001.1],[1787046921,5000000,3225001.1],[1787047221,5000000,3225001.1],[1787047521,5000000,3225001.1],[1787047821,5000000,3225001.1],[1787048121,5000000,3225001.1],[1787048421,5000000,3225001.1],[1787048721,5000000,3225001.1],[1787049021,5000000,3225001.1],[1787049321,5000000,3225001.1],[1787049621,5000000,3225001.1],[1787049921,5000000,3225001.1],[1787050221,5000000,3225001.1],[1787050521,5000000,3225001.1],[1787050821,5000000,3225001.1],[1787051121,5000000,3225001.1],[1787051421,5000000,3225001.3],[1787051721,5000000,3225001.3],[1787052021,5000000,3225001.3],[1787052321,5000000,3225001.3],[1787052621,5000000,3225001.3],[1787052921,5000000,3225001.3],[1787053221,5000000,3225001.3],[1787053521,5000000,3225001.3],[1787053821,5000000,3225001.3],[1787054121,5000000,3225001.3],[1787054421,5000000,3225001.3],[1787054722,4999999.9,3225001.3],[1787055021,4999999.9,3225001.3],[1787055321,5000000,3225001.3],[1787055622,5000000,3225001.3],[1787055921,5000000,3225001.3],[1787056221,5000000,3225001.3],[1787056522,5000000,3225001.3],[1787056821,5000000,3225001.3],[1787057121,5000000,3225001.3],[1787057422,5000000,3225001.3],[1787057722,5000000,3225001.3],[1787058021,5000000,3225001.3],[1787058321,5000000,3225001.3],[1787058621,5000000,3225001.4],[1787058921,5000000,3225001.4],[1787059221,5000000,3225001.4],[1787059522,5000000,3225001.4],[1787059821,5000000,3225001.4],[1787060122,5000000,3225001.4],[1787060422,5000000,3225001.4],[1787060721,5000000,3225001.4],[1787061021,5000000,3225001.4],[1787061322,5000000,3225001.4],[1787061621,5000000,3225001.4],[1787061921,5000000,3225001.4],[1787062221,6234555.2,3225001.4],[1787062521,6234555.2,3225001.4],[1787062821,6234555.2,3225001.4],[1787063122,6234555.2,3225001.4],[1787063421,6234555.2,3225001.4],[1787063721,6234555.2,3225001.4],[1787064021,6234555.2,3225001.4],[1787064321,6234555.2,3225001.4],[1787064621,6234555.2,3225001.4],[1787064921,6234555.2,3225001.4],[1787065221,6234555.2,3225001.5],[1787065521,6234555.2,3225001.5],[1787065822,6234555.2,3225001.5],[1787066122,6234555.3,3225001.7],[1787066421,6234555.3,3225001.7],[1787066721,6234555.3,3225001.7],[1787067021,6234555.3,3225001.7],[1787067321,6234555.3,3225001.7],[1787067621,6234555.3,3225001.9],[1787067921,6234555.3,3225001.9],[1787068222,6234555.3,3225001.9],[1787068521,6234555.3,3225002],[1787068821,6234555.3,3225002],[1787069121,6234555.3,3225002.1],[1787069421,6234555.3,3225002.4],[1787069721,6234555.3,3225002.4],[1787070022,6234555.3,3225002.4],[1787070321,6234555.3,3225002.4],[1787070621,6234555.3,3225002.4],[1787070922,6234555.3,3225002.4],[1787071221,6234555.3,3225002.4],[1787071521,6234555.2,3225002.4],[1787071821,6234555.2,3225002.4],[1787072121,6234555.2,3225002.4],[1787072421,6234555.2,3225002.4],[1787072721,6234555.2,3225002.4],[1787073021,6234555.2,3225002.4],[1787073321,6234555.2,3225002.4],[1787073621,6234555.2,3225002.4],[1787073922,6234555.2,3225002.4],[1787074201,6234555.2,3225002.4],[1787074521,6234555.2,3225002.5],[1787074821,6234555.2,3225002.5],[1787075121,6234555.2,3225002.5],[1787075421,6234555.2,3225002.5],[1787075722,6234555.2,3225002.6],[1787076022,6234555.2,3225002.6],[1787076321,6234555.2,3225002.6],[1787076621,6234555.2,3225002.6],[1787076921,6234555.2,3225002.6],[1787077221,6234555.2,3225002.6],[1787077522,6234555.2,3225002.6],[1787077821,6234555.2,3225002.6],[1787078121,6234555.2,3225002.6],[1787078421,6234555.2,3225002.6],[1787078721,6234555.2,3225002.6],[1787079021,6234555.2,3225002.6],[1787079322,6234555.2,3225002.6],[1787079622,6234555.2,3225002.6],[1787079921,6234555.2,3225002.6],[1787080221,6234555.2,3225002.6],[1787080521,6234555.2,3225002.6],[1787080821,6234555.2,3225002.6],[1787081121,6234555.2,3225002.6],[1787081421,6234555.2,3225002.6],[1787081721,6234555.2,3225002.6],[1787082021,6234555.2,3225002.6],[1787082321,6234555.3,3225002.6],[1787082621,6234555.3,3225002.6],[1787082921,6234555.3,3225002.6],[1787083221,6234555.3,3225002.6],[1787083521,6234555.3,3225002.6],[1787083821,6234555.3,3225002.6],[1787084121,6234555.3,3225002.6],[1787084421,6234555.3,3225002.6],[1787084722,6234555.3,3225002.6],[1787085021,6234555.3,3225002.6],[1787085321,6234555.7,3225002.6],[1787085621,6234555.7,3225002.6],[1787085921,6234555.7,3225002.6],[1787086221,6234555.7,3231842.5],[1787086521,6234555.7,3231842.5],[1787086821,6234555.7,3231842.5],[1787087121,6234555.7,3231842.5],[1787087422,6234555.7,3231842.5],[1787087721,6234555.7,3231842.5],[1787088021,6234555.7,3231842.5],[1787088321,6234555.7,3231842.5],[1787088621,6234555.7,3231842.5],[1787088921,6234555.7,3231842.5],[1787089201,6234555.7,3231842.5],[1787089521,6234555.7,3231842.5],[1787089821,6234555.7,3231842.5],[1787090121,6234555.6,3231842.5],[1787090421,6234555.7,3231842.5],[1787090721,6234555.7,3231842.5],[1787091021,6234555.7,3231842.5],[1787091321,6234555.7,3231842.5],[1787091621,6234555.7,3231842.5],[1787091921,6234555.7,3272881.9],[1787092221,6234555.7,3267996.3],[1787092521,6234555.7,3267996.3],[1787092821,6234555.7,3267996.3],[1787093122,6234555.7,3277342.7],[1787093421,6234555.7,3277342.7],[1787093723,6234555.7,3358761.1],[1787094021,6234555.7,3358761.1],[1787094321,6234555.7,3358761.1],[1787094621,6234555.7,3358761.1],[1787094921,6234555.7,3358761.1],[1787095221,6234555.7,3358761.1],[1787095521,6234555.7,3358761.1],[1787095821,6234555.7,3358761.1],[1787096121,6234555.7,3358761.1],[1787096422,6234555.7,3358761.1],[1787096722,6234555.7,3358761.1],[1787097021,6234555.7,3358761.1],[1787097321,6234555.7,3358761.1],[1787097621,6234555.7,3358761.1],[1787097921,6234555.7,3358761.1],[1787098221,6234555.7,3358761.1],[1787098521,6234555.7,3375480.9],[1787098821,6234555.7,3375480.9],[1787099121,6234555.7,3375480.9],[1787099421,6234555.7,3375480.9],[1787099722,6234555.7,3375480.9],[1787100021,6234555.7,3375480.9],[1787100321,6234555.7,3375480.9],[1787100621,6234555.7,3375480.9],[1787100921,6234555.7,3375480.9],[1787101221,6234555.7,3375480.9],[1787101521,6234555.7,3375480.9],[1787101821,6234555.7,3375480.9],[1787102126,6234555.7,3375481.1],[1787102406,6234555.7,3375481.1],[1787102706,6234555.7,3375481.1],[1787103006,6234555.7,3375481.1],[1787103306,6234555.7,3375481.1],[1787103606,6234555.7,3375481.1],[1787103906,6234555.7,3375481.1],[1787104206,6234555.7,3375481.1],[1787104506,6234555.7,3375481.1],[1787104806,7200000,3375481.1],[1787105107,7200000,3375481.1],[1787105406,7200000,3375481.1],[1787105706,7200000,3375481.1],[1787106006,7200000,3375481.1],[1787106306,7200000,3375481.1],[1787106606,7200000,3375481.1],[1787106906,7200000,3375481.2],[1787107206,7199999.9,3375481.2],[1787107507,7199999.9,3375481.2],[1787107806,7199999.9,3375481.3],[1787108107,7199999.9,3375481.3],[1787108406,7199999.9,3375481.3],[1787108706,7199999.9,3375481.3],[1787109006,7199999.9,3375481.3],[1787109306,7199999.9,3375481.3],[1787109606,7199999.9,3375481.3],[1787109906,7199999.9,3375481.4],[1787110206,7199999.9,3375481.4],[1787110507,7199999.9,3375481.4],[1787110806,7199999.9,3375481.4],[1787111106,7199999.9,3375481.4],[1787111426,7199999.9,3375481.4],[1787111726,7199999.9,3375481.4],[1787112006,7199999.9,3375481.4],[1787112306,7199999.9,3375481.4],[1787112606,7199999.9,3375481.4],[1787112906,7199999.9,3375481.4],[1787113206,7199999.9,3375481.4],[1787113506,7199999.9,3375481.4],[1787113807,7199999.9,3375481.4],[1787114106,7199999.9,3375481.4],[1787114406,7199999.9,3375481.4],[1787114706,7199999.9,3375481.4],[1787115006,7199999.9,3375481.4],[1787115306,7199999.9,3375481.4],[1787115606,7199999.9,3375481.4],[1787115906,7199999.9,3375481.4],[1787116206,7199999.9,3375481.4],[1787116506,7199999.9,3375481.4],[1787116806,7199999.9,3375481.4],[1787117106,7199999.9,3375481.4],[1787117406,7199999.9,3375481.4],[1787117706,7199999.9,3375481.4],[1787118006,7199999.9,3375481.4],[1787118306,7199999.9,3375481.4],[1787118606,7199999.9,3375481.4],[1787118926,7199999.9,3375481.4],[1787119206,7199999.9,3375481.4],[1787119506,7199999.9,3375481.4],[1787119806,7199999.9,3375481.5],[1787120106,7199999.9,3375481.5],[1787120406,7199999.9,3375481.5],[1787120706,7199999.9,3375481.5],[1787121006,7199999.9,3375481.5],[1787121306,7199999.9,3375481.5],[1787121606,7199999.9,3375481.5],[1787121906,7199999.9,3375481.5],[1787122207,7199999.9,3375481.5],[1787122506,7199999.9,3375481.5],[1787122806,7199999.9,3375481.5],[1787123106,7199999.9,3375481.5],[1787123406,7199999.9,3375481.5],[1787123706,7199999.9,3375481.5],[1787124006,7199999.9,3375481.6],[1787124306,7199999.9,3375481.7],[1787124606,7199999.9,3375481.7],[1787124906,7199999.9,3375481.7],[1787125206,7199999.9,3375481.7],[1787125507,7199999.9,3375481.7],[1787125826,7199999.9,3375481.7],[1787126106,7199999.9,3375481.7],[1787126406,7199999.9,3375481.7],[1787126707,7199999.9,3375481.7],[1787127006,7199999.9,3375481.9],[1787127306,7199999.9,3375481.9],[1787127606,7199999.9,3375482.1],[1787127907,7199999.9,3375482.3],[1787128207,7199999.9,3375482.4],[1787128507,7199999.9,3375482.5],[1787128806,7199999.8,3375482.5],[1787129106,7199999.8,3375482.5],[1787129406,7199999.8,3375482.5],[1787129706,7199999.8,3375482.5],[1787130007,7199999.8,3375482.5],[1787130306,5000000,3375482.5],[1787130606,5000000,3375482.5],[1787130906,5000000,3375482.5],[1787131207,5000000,3375482.5],[1787131506,5000000,3375482.5],[1787131806,5000000,3375482.5],[1787132106,5000000,3375482.5],[1787132406,5000000,3375482.5],[1787132707,5000000,3375482.5],[1787133006,5000000,3375482.5],[1787133306,5000000,3375482.5],[1787133607,5000000,3375482.5],[1787133907,5000000,3375482.5],[1787134206,5000000,3375482.5],[1787134506,5000000,3375482.5],[1787134806,5000000,3375482.5],[1787135107,5000000,3375482.5],[1787135406,5000000,3375482.5],[1787135706,5000000,3375482.5],[1787136007,5000000,3375482.5],[1787136306,5000000,3375482.7],[1787136606,5000000,3375482.7],[1787136906,5000000,3375482.7],[1787137206,5000000,3375482.7],[1787137506,5000000,3375482.7],[1787137807,5000000,3375482.7],[1787138106,5000000,3375482.7],[1787138407,5000000,3375482.7],[1787138706,5000000,3375482.7],[1787139007,5000000,3375482.8],[1787139306,5000000,3375482.8],[1787139607,5000000,3375482.8],[1787139906,5000000,3375482.8],[1787140206,5000000,3375482.8],[1787140507,5000000,3375482.8],[1787140807,5000000,3375482.8],[1787141106,4999999.9,3375482.8],[1787141406,4999999.9,3375482.8],[1787141726,4999999.9,3375482.8],[1787142007,4999999.9,3375483.1],[1787142306,5000000,3375483.3],[1787142606,5000000,3375483.3],[1787142907,5000000,3375483.3],[1787143206,5000000,3375483.3],[1787143506,5000000,3375483.3],[1787143806,5000000,3375483.3],[1787144108,5000000,3375483.3],[1787144406,5000000,3375483.3],[1787144706,5000000,3375483.3],[1787145007,5000000,3375483.3],[1787145307,5000000,3375483.3],[1787145606,5000000,3375483.3],[1787145906,5000000,3375483.3],[1787146206,7199999.8,3375483.3],[1787146506,7199999.8,3375483.3],[1787146806,7199999.8,3375483.3],[1787147107,7199999.8,3375483.3],[1787147406,7199999.8,3375483.3],[1787147706,7199999.8,3375483.3],[1787148006,7199999.8,3375483.3],[1787148326,7199999.8,3375483.3],[1787148606,7199999.8,3375483.3],[1787148907,7199999.8,3375483.3],[1787149206,7199999.8,3375483.3],[1787149507,7199999.8,3375483.3],[1787149806,7199999.8,3375483.3],[1787150106,7199999.8,3375483.3],[1787150406,7199999.8,3375483.5],[1787150707,7199999.8,3375483.5],[1787151006,7199999.8,3375483.5],[1787151307,7199999.8,3375483.5],[1787151606,7199999.8,3375483.6],[1787151907,7199999.8,3566709.7],[1787152206,7199999.8,3566709.9],[1787152507,7199999.8,3566709.9],[1787152808,7199999.8,3566709.9],[1787153106,7499999.1,3566709.9],[1787153406,7499999.1,3566709.9],[1787153706,7499999.1,3566709.9],[1787154006,7499999.1,3566709.9],[1787154306,7499999.1,3566709.9],[1787154606,7499999.1,3566709.9],[1787154907,7499999.1,3566709.9],[1787155506,7106670.2,3566709.9],[1787155807,7106670.2,3566709.9],[1787156106,7106670.2,3566709.9],[1787156406,7106670.2,3566709.9],[1787156707,7106670.2,3566709.9],[1787157006,7106670.2,3566709.9],[1787157306,7106670.2,3566709.9],[1787157606,7106670.2,3566709.9],[1787157906,7106670.2,3566709.9],[1787158206,7106670.2,3566709.9],[1787158507,7106670.2,3566709.9],[1787158806,7106670.2,3566709.9],[1787159126,7106670.2,3566709.9],[1787159406,7106670.2,3566709.9],[1787159686,7106670.2,3566709.9],[1787159986,7106670.2,3566709.9],[1787160286,7106670.2,3566709.9],[1787160646,7106670.2,3566709.9],[1787160946,7106670.2,3566709.9],[1787161246,7106670.1,3566709.9],[1787161546,7106670.1,3566709.9],[1787161846,7106670.1,3566709.9],[1787162147,7106670.1,3566710.1],[1787162446,7106670.1,3566710.3],[1787162747,7106670.1,3566710.3],[1787163046,7106670,3566710.5],[1787163347,7106670,3566710.9],[1787163646,7106670,3566710.9],[1787163946,7106670,3566710.9],[1787164246,5100000,3566710.9],[1787164546,5100000,3566710.9],[1787164846,5100000,3566710.9],[1787165146,5100000,3566710.9],[1787165446,5100000,3566711.1],[1787165746,5100000,3566711.2],[1787166046,5100000,3566711.1],[1787166347,5100000,3566711.1],[1787166646,5100000,3566711.3],[1787166946,5100000,3566711.3],[1787167246,5100000,3566711.3],[1787167546,5100000,3566711.3],[1787167846,5100000,3566711.3],[1787168146,5100000,3566711.3],[1787168446,5100000,3566711.3],[1787168746,5100000,3566711.3],[1787169046,4946671.1,3566711.3],[1787169346,4946671.1,3566711.3],[1787169646,4946671.1,3566711.3],[1787169946,4946671.1,3566711.3],[1787170246,4946671.1,3566711.3],[1787170546,4946671.1,3566711.3],[1787170846,4946671.1,3566711.3],[1787171446,4946671.1,3566711.3],[1787171746,4946671.1,3566711.3],[1787172046,4946671.1,3566711.3],[1787172346,4946671.1,3566711.3],[1787172646,4946671.1,3566711.3],[1787172946,5100000,3566711.3],[1787173246,5100000,3566711.3],[1787173546,5100000,3566711.3],[1787173846,5100000,3576294.3],[1787174146,7100000,3576294.3],[1787174446,7099999.9,3576294.3],[1787174746,7099999.9,3576294.3],[1787175046,7099999.9,3566711.3],[1787175346,7099999.9,3566711.3],[1787175646,7099999.9,3566711.3],[1787175946,7099999.9,3566711.4],[1787176246,7099999.9,3566711.4]],"hourly":[],"daily":[]}}