{"bazaar":{"raw":[[1784162714,2081421.4,1874321.7],[1784163914,2083695.4,1884558],[1784166014,2083695.6,1886297.3],[1784167214,2083694.6,1887824.5],[1784172914,2083695.6,1901168.7],[1784174714,2083694.7,1911572],[1784205614,2083695.8,1915278.6],[1784208614,2083695.3,1874105.6],[1784209214,2079565.1,1866599.5],[1784222114,2083695.2,1707137.3],[1784222414,2083695.2,1707137.3],[1784223014,2083695.2,1703769.5],[1784223314,2083695.2,1710405.3],[1784223614,2083695.2,1707260.8],[1784225434,2078420.9,1917545.4],[1784225714,2079148.1,1917545.4],[1784231114,2040000.1,1860021.2],[1784232014,2042502.6,1860021.4],[1784281214,2083688.2,1889229.9],[1784282414,2083688.1,1910260.2],[1784283614,2083688.3,1904926.1],[1784284814,2082785.9,1904926.1],[1784338814,2083691,1924015.5],[1784339114,2083691,1924015.5],[1784339414,2083694.1,1924015.7],[1784340314,2083694.5,1924016.2],[1784343314,2083695.7,1924017.2],[1784344814,2089344.8,1946792.4],[1784372714,2126185.3,1922721.9],[1784382014,2199997.2,1940838],[1784383214,2199990.8,1948617.5],[1784383514,2199990.9,1948617.8],[1784385614,2199990.5,1961196.6],[1784385914,2199989.7,1964608.5],[1784388014,2199990.6,1984489.8],[1784390134,2178434.9,1984484.5],[1784394314,2178438.3,1983306.8],[1784396114,2142693.6,1989910.8],[1784398834,2142693.3,1952794.5],[1784402114,2080981.9,1961191.5],[1784403014,2080981.8,1958647.9],[1784441414,2199990.8,1940842.1],[1784451614,2210792.1,1938354.4],[1784451914,2210793.4,1938354.3],[1784452554,2210791.5,1938355.3],[1784454014,2199994.5,1938354.9],[1784454614,2199990.6,1927600],[1784455814,2199986.9,1938354.7],[1784458514,2199994.8,2100000],[1784459114,2199994.8,1976875.2],[1784463614,2199988.9,1924017.9],[1784495714,2199946.5,1926869.8],[1784496914,2199944,1926864.9],[1784502614,2199934.1,1926864.8],[1784516334,2062478.7,1961554.2],[1784517014,2062478.6,1961554.2],[1784517314,2062478.6,1961555.5],[1784519414,2062478.6,1961556.3],[1784520014,2062478.5,1961556.3],[1784523614,2062478.6,1961556.5],[1784525114,2062478.5,1961617.7],[1784539254,2062478.5,1926861.6],[1784547354,2062478.1,1926863],[1784548254,2062271.7,1885932.5],[1784551554,2062477.3,1883775.5],[1784552154,2062477.1,1883776.5],[1784556954,2062477.8,1883780.5],[1784558454,2062475.6,1066636.6],[1784568374,2062472.3,1886100.9],[1784568954,2062468.3,1861635.7],[1784569254,2062468.4,1800000.3],[1784569554,2062468.4,1800002.6],[1784569854,2062468.5,1800004.8],[1784570454,2062468.6,1800008.6],[1784571054,2062468.7,1825601.7],[1784574954,2062468.4,1825623.9],[1784578254,2062466.9,1837480.4],[1784579154,2062466.3,1837479.8],[1784610954,2062457.9,1905131.8],[1784623254,2062456.5,1900266.1],[1784627154,2056519.3,1900265.7],[1784632854,2056907.6,1896846.5],[1784675474,2023069.9,1592638.3],[1784678154,2025921.5,1598073.9],[1784683854,2006833.9,1660351.4],[1784685654,2006915.1,1627801.5],[1784688354,2025862.8,1592642.2],[1784688654,2025862.8,1592642.4],[1784688954,2026040,1592642.9],[1784690714,2041773.9,1613019.7],[1784691314,2034723.6,1613020.9],[1784695514,2031396.3,1613042.9],[1784697614,2030657.5,1613050.4],[1784698514,2031396.3,1613047],[1784723714,2062455,1642911.1],[1784730914,2062454.8,1895735.6],[1784733014,2062454.4,1896057.5],[1784737514,2062448.6,1629378.7],[1784739914,2038301.5,1630228.3],[1784740814,2041445.6,1635543.4],[1784741714,2039927.1,1642625.8],[1784743214,2044105.7,1663248.1],[1784745614,2006647.2,1713761.9],[1784746214,1994667.5,1720541.7],[1784764814,1949680.8,1756255.7],[1784784014,2017348.7,1788953.5],[1784787334,1974402.2,1800004.5],[1784789234,1966416,1800005],[1784791814,1974608.9,1800005],[1784797514,1947752.7,1800005],[1784799614,1947665.7,1800005],[1784799914,1947812.2,1800005],[1784802914,1955905.9,1800005.1],[1784845514,2062455.1,1822747.9],[1784853314,2062453.7,1816811],[1784853934,2062453,1817806.3],[1784854814,2062452.6,1831654.5],[1784856014,2062452.1,1825520.1],[1784858414,2062451.6,1851171.5],[1784859914,2062451.8,1848481.2],[1784861114,2062451.1,1845717.3],[1784861714,2062450.8,1845717.3],[1784862014,2062450.7,1907216.1],[1784863514,2062450.4,1913550.1],[1784864114,2062450.4,1913389],[1784866814,2062450.4,1908397.9],[1784878514,2062451.2,1943854.2],[1784901914,2062449.2,1800005.4],[1784902514,2062449.3,1800005.5],[1784913914,2062449.8,1811074.2],[1784915434,2060386.9,1817044.7],[1784917514,2060842,1833959.2],[1784953514,2062448.6,1882880.4],[1784957114,2062447.9,1886211.8],[1784960414,2062447.4,1885715.6],[1784962814,2062446.5,1886171.7],[1784971514,2062445.4,1844695.9],[1784972714,2062445.7,1844234.5],[1784973014,2062445.7,1843999.5],[1784976614,2062294.1,1808376],[1784979614,2062444.6,1820998.6],[1785015074,2032624.8,1764466.6],[1785015974,1999995.3,1732637.5],[1785016574,1999995.1,1721409.3],[1785017474,1999995.2,1721409.4],[1785018674,1999995,1745505.1],[1785019274,1999994.9,1746841.4],[1785021674,1999994.7,1776786.9],[1785029174,1999987.4,1800039.3],[1785029474,1999987.4,1800041.2],[1785030374,1999989.4,1800042.2],[1785031574,1999990,1800042.4],[1785032774,1999989.7,1850000.3],[1785035174,1999992.4,1852380.1],[1785036974,1999992.6,1856049],[1785037874,1999993.6,1856416.9],[1785040574,1999994.7,1856542.3],[1785041774,1999994.8,1857104.2],[1785044174,1999995.2,1857369.8],[1785054361,1949999.8,1868899.2],[1785072361,2061999.3,1882411.8],[1785079861,2043095.1,1872972.9],[1785086461,2011457.3,1879866.6],[1785087961,2011456.4,1885091.8],[1785093061,2011456.7,1892698.6],[1785093381,2011456.7,1892698.6],[1785106861,2011454.6,1926440.6],[1785125761,2011455.2,1955274.2],[1785130261,2011455.1,1955300.9],[1785136521,2004279.7,1898502.4],[1785145821,1989861.9,1898640.4],[1785147621,1989861.9,1898640.4],[1785152121,1949999.7,1898640.5],[1785181521,2011454.5,1892707.7],[1785185721,2011454.4,1892708.1],[1785191421,1949999.4,1892698.6],[1785192921,1949999,1893239.5],[1785194721,1949998,1893350.3],[1785205221,1949998.8,1900614],[1785207021,1949999,1900614.1],[1785208221,1949999,1900615.1],[1785237621,2011454,1930002.8],[1785239721,2011453.4,1930003],[1785244221,2011453,1930003.6],[1785249921,2011451,1904820.1],[1785251721,2011450.9,1931080.1],[1785253521,2002711.8,1900000],[1785256221,1999999.5,1900000.1],[1785256521,1999999.2,1900000.1],[1785257121,1999998.8,1900000.1],[1785260721,1999998.5,1900000.6],[1785266721,1999997.9,1900190.7],[1785271821,1999994.5,1909265.3],[1785294921,2006230.1,1880002.6],[1785299721,2011450.8,1880002.7],[1785302121,2011452.5,1880003.5],[1785306021,2011452.5,1880004.2],[1785307521,2011449.9,1881627.3],[1785310221,2011449.9,1886577.2],[1785315621,2190000,1892822.8],[1785319821,2189997.2,1892827.5],[1785320421,2189997.3,1892827.5],[1785320721,2189997.3,1892827.8],[1785326121,2189996.6,1892832],[1785373261,2079996,1943354.6],[1785375661,2079995.6,1940731.5],[1785393661,2079997.6,1954576.3],[1785417061,2079991.1,1945485.4],[1785418261,2079991,1892027.6],[1785434781,2079995.6,1926396.4],[1785435061,2079995.6,1881612.4],[1785483661,2048906.6,1883344.1],[1785488161,2048904.4,1882265],[1785488461,2048904.3,1882265],[1785490861,2048902.4,1880002.6],[1785504661,2048894,1880971.5],[1785530481,2015535.5,1895429.4],[1785535281,1999999.6,1897217.5],[1785536161,1995112.9,1897217.1],[1785547861,1990153.5,1895346.3],[1785550861,1995365.3,1895254.7],[1785594061,2021200.3,1905351.3],[1785600961,1999999.6,1898417.9],[1785601861,1999999.5,1898032.8],[1785602461,1999999.5,1898537.9],[1785603361,1999999.5,1903581.6],[1785605761,1999999.3,1904761.5],[1785606661,1999998.9,1905103.3],[1785611461,2001764.9,1905799.7],[1785618661,1999999.7,1897217.6],[1785618961,1999999.8,1897217.6],[1785621361,2000000,1897218.2],[1785630961,1999362.1,1906466.2],[1785639061,2019056.6,1903757.1],[1785649561,19999999.7,1893577.8],[1785651361,1999999.7,1897229.9],[1785654061,1999999.6,1897233.8],[1785663061,2309910.2,1909738.8],[1785663961,1999999.6,1908647.2],[1785665161,1999999,1907227.7],[1785668161,1999997.9,1920472.2],[1785672061,1999999.7,1920088.8],[1785708961,1999999.8,1897233.1],[1785719761,1999993.7,1650011.3],[1785747401,1999990.2,1827817.9],[1785755161,1999987.8,1864635],[1785762361,1999984.4,1871404.3],[1785762661,1999984.3,1871404.4],[1785764161,1999983.9,1871405.6],[1785768061,1999980.6,1871407.9],[1785769561,1999977.4,1877837.5],[1785773181,1999974.5,1891214.2],[1785779461,1999971.1,1877837.4],[1785780061,1999977.8,1875908.7],[1785780361,1999981.8,1876854.1],[1785780661,1999983.8,1876854.1],[1785781261,1999985.3,1880058],[1785781861,1999988.1,1883944.5],[1785815461,1980090.2,1929376.1],[1786399221,2049998.9,1915086],[1786399521,2049998.3,1915086.1],[1786399821,2049998.6,1915086.1],[1786400121,2049998.7,1915086.1],[1786400421,2049998.7,1915086.1],[1786400721,2049998.7,1915086.4],[1786401021,2049998.7,1915087],[1786401321,2049998.7,1915087],[1786401621,2049998.4,1917335.6],[1786401922,2049998.6,1916821.6],[1786402221,2049998.4,1919905.4],[1786402521,2049998.4,1921370.3],[1786402821,2049998.6,1920556.2],[1786403121,2049998.9,1921640.6],[1786403421,2049998.4,1920840.5],[1786403721,2049998.5,1920840.5],[1786404021,2049998.7,1920840.5],[1786404321,2049998.4,1920066.6],[1786404621,2049998.4,1920066.6],[1786404921,2049998.4,1919242.7],[1786405221,2049998.8,1921569],[1786405521,2049998.8,1921569],[1786405821,2049998.9,1921569],[1786406121,2049999.2,1935761.9],[1786406421,2049999.2,1935761.9],[1786406721,2049998.8,1935761.9],[1786407021,2049998.2,1935761.9],[1786407321,2049998.2,1935761.9],[1786407621,2049997.9,1926252.9],[1786407922,2049997.8,1926252.9],[1786408221,2049997.8,1926252.9],[1786408521,2049997.8,1926252.9],[1786408821,2049997.9,1945607.1],[1786409121,2049997.9,1945607.1],[1786409421,2049997.1,1945607.1],[1786409721,2049997.1,1937129.3],[1786410021,2049997,1937129.3],[1786410321,2049997,1936358.6],[1786410623,2049997,1936358.6],[1786410921,2049997,1936358.6],[1786411221,2049997,1934303.4],[1786411521,2049996.6,1934303.4],[1786411821,2049997.4,1934303.4],[1786412121,2049997.4,1934303.4],[1786412421,2049997.4,1920809.5],[1786412721,2049997.4,1920809.5],[1786413021,2049997.7,1920809.5],[1786413321,2049997.7,1920809.5],[1786413621,2049997.7,1919156.4],[1786413921,2049997.8,1916217.4],[1786414221,2049998.4,1917267],[1786414521,2049997.5,1917267],[1786414821,2049997.5,1922268.2],[1786415121,2049997.7,1920009.6],[1786415421,2049997.7,1920009.6],[1786415721,2049997.7,1915086.4],[1786416021,2049997.8,1915086.4],[1786416322,2049998.4,1915086.4],[1786416621,2049996.2,1915086.4],[1786416922,2049996.2,1915086.4],[1786417223,2049996.2,1915087.1],[1786417521,2049996.2,1915087.1],[1786417821,2049996.2,1915087.3],[1786418121,2049996.2,1915087.3],[1786418421,2049996.2,1915087.3],[1786418721,2049996.2,1915087.3],[1786419021,2049996.2,1915087.3],[1786419321,2049996.2,1915087.3],[1786419621,2049996.2,1915087.3],[1786419921,2049996.2,1915087.3],[1786420221,2049996.2,1915087.3],[1786420521,2049996.2,1915087.3],[1786420822,2049996.2,1915087.3],[1786421121,2049996.2,1915087.3],[1786421421,2049996.2,1915087.3],[1786421721,2049996.2,1915087.3],[1786422021,2049996.2,1915087.3],[1786422321,2049996.2,1921832.8],[1786422621,2049996.1,1921832.8],[1786422921,2049996.1,1921832.8],[1786423221,2049996.1,1921832.8],[1786423521,2049996,1921832.8],[1786423821,2049996.1,1921832.8],[1786424121,2049996.1,1921833],[1786424421,2049996.2,1921833],[1786424721,2049413.6,1921833.2],[1786425021,2049996.2,1921833.3],[1786425321,2049996.4,1921833.3],[1786425621,2049996.5,1921833.5],[1786425921,2049996.5,1921833.5],[1786426221,2049996.8,1921833.5],[1786426522,2049996.8,1921833.5],[1786426821,2049996.8,1921833.7],[1786427121,2049996.8,1921833.7],[1786427421,2049996.8,1921833.7],[1786427721,2049996.8,1921833.7],[1786428021,2049996.8,1921833.7],[1786428321,2049996.8,1921833.7],[1786428621,2049996.2,1921833.7],[1786428921,2049996.2,1921833.7],[1786429221,2049996.1,1921833.7],[1786429521,2049996.5,1921833.7],[1786429821,2049995.9,1921833.7],[1786430121,2049995.9,1921833.7],[1786430421,2049995.9,1921833.7],[1786430721,2049995.9,1921833.7],[1786431021,2049995.9,1921833.7],[1786431322,2049995.8,1921833.8],[1786431621,2049995.8,1921833.8],[1786431921,2049995.7,1921833.8],[1786432221,2049995.7,1921833.8],[1786432521,2049995.1,1921833.8],[1786432821,2049995.1,1921833.8],[1786433121,2049995.1,1921833.7],[1786433421,2049994.9,1921833.8],[1786433721,2049994.6,1921833.8],[1786434021,2049994.6,1921833.9],[1786434322,2049994.6,1921833.9],[1786434621,2049994.6,1921833.9],[1786434921,2049994.6,1921834],[1786435221,2049994.6,1921833.9],[1786435521,2049994,1918186.4],[1786435821,2049993.8,1918459.9],[1786436121,2049993.7,1918459.9],[1786436421,2049993.7,1924680.9],[1786436722,2049993.7,1915586.1],[1786437021,2049993.5,1899071.5],[1786437321,2049994,1899071.5],[1786437621,2049994,1899071.5],[1786437921,2049994.1,1905906.6],[1786438221,2049994,1905906.6],[1786438521,2049994.1,1905906.7],[1786438821,2049994.1,1905906.7],[1786439121,2049994.1,1905906.7],[1786439421,2049927.4,1905906.7],[1786439721,2037946.5,1905906.7],[1786440021,2040982.2,1905906.7],[1786440321,2042689.8,1905906.9],[1786440621,2047040.7,1905907],[1786440921,2044222.6,1905907],[1786441221,2044222.6,1905907.1],[1786441521,2042689.8,1905907.4],[1786441821,2039103.9,1905907.4],[1786442121,2040804.1,1905907.4],[1786442421,2041845.1,1905907.4],[1786442721,2045464.1,1905907.5],[1786443021,2026263.1,1905907.5],[1786443321,2028402,1905908],[1786443621,2031507.2,1905908.2],[1786443921,2031957.3,1905908.2],[1786444222,2032577.8,1905908.1],[1786444521,2032577.8,1905908.2],[1786444821,2032577.8,1905908.4],[1786445121,2032110.2,1905908.4],[1786445421,2027807.1,1905908.4],[1786445722,2027807.1,1905908.4],[1786446021,2027807.1,1905908.4],[1786446321,2028101.4,1905908.4],[1786446621,2028101.4,1905908.6],[1786446922,2039955.2,1905908.6],[1786447221,2041172.1,1905908.6],[1786447522,2033723.8,1905906.6],[1786447822,2033059.2,1903081.7],[1786448121,2034415.5,1903081.7],[1786448421,2036080.8,1898226.6],[1786448721,2035136.3,1910611.3],[1786449021,2038440.3,1910611.3],[1786449321,2038440.3,1910611.3],[1786449621,2038440.3,1910611.3],[1786449922,2045945.7,1910611.3],[1786450221,2045724.8,1910611.3],[1786450521,2045724.8,1910611.3],[1786450821,2045724.8,1910611.4],[1786451121,2045724.8,1910611.3],[1786451421,2048657.7,1897543.9],[1786451721,2048657.7,1896728],[1786452021,2049451,1895735.6],[1786452322,2049994.9,1895737.1],[1786452621,2049995,1895735.6],[1786452921,2049995,1895736.1],[1786453222,2049995.2,1895737.2],[1786453521,2049995.4,1895736.1],[1786453821,2049994.8,1894044.8],[1786454121,2000000,1894165.6],[1786454421,2000000,1894165.6],[1786454721,2000000,1862293.3],[1786455021,1999999.9,1892985.1],[1786455321,1999999.9,1862293.3],[1786455621,1999999.4,1862293.3],[1786455921,1999999.4,1862293.3],[1786456221,1999999.4,1895735.8],[1786456521,1999999.2,1895735.8],[1786456821,1999999.8,1895735.8],[1786457121,1999999.8,1895735.8],[1786457421,1999999.8,1895735.8],[1786457721,1999999.8,1895735.9],[1786458021,1999999.8,1895735.9],[1786458321,1999999.7,1895735.9],[1786458621,1999999.8,1895735.9],[1786458921,1999999.8,1895736],[1786459221,1999999.8,1895735.9],[1786459521,1999999.6,1895736.1],[1786459821,1999999.6,1895736.1],[1786460121,1999999.6,1895736.1],[1786460421,1999999.6,1895735.9],[1786460721,1999999.6,1895735.9],[1786461021,1999999.6,1895735.9],[1786461321,1999999.5,1895736],[1786461621,1999999.5,1895736.4],[1786461921,1999999.5,1895736.4],[1786462222,1999999.5,1895736.4],[1786462521,1999999.4,1895736.5],[1786462821,1999999.4,1895736.5],[1786463121,1999999.6,1895736.5],[1786463421,1999999.7,1895736.9],[1786463722,1999998.6,1895736.9],[1786464021,1999998.5,1895736.9],[1786464322,1999999.3,1895736.9],[1786464621,1999999.4,1895736.9],[1786464922,1999999.6,1895736.9],[1786465221,1999999,1895736.9],[1786465522,1999999,1895737.1],[1786465822,1999998.9,1895737.1],[1786466121,1999998.9,1895737.1],[1786466421,1999998.7,1895737.2],[1786466721,1999999.4,1895737.2],[1786467021,1999999.5,1896001.2],[1786467321,1999999.4,1895937.7],[1786467622,1999999.4,1895871],[1786467922,1999999.4,1905902.8],[1786468221,1999999.5,1905902.8],[1786468521,1999999.5,1905902.8],[1786468821,1999999.4,1905902.8],[1786469121,1999999.2,1899482.5],[1786469422,1999999.2,1900093.9],[1786469722,1999999.2,1900093.9],[1786470021,1999999.4,1899482.5],[1786470321,1999999.4,1902340.7],[1786470621,1999999.2,1901621.8],[1786470922,1999999.4,1901621.8],[1786471221,1999999.4,1900694.2],[1786471521,1999997.4,1896309.2],[1786471821,1999997.2,1896123.5],[1786472121,1999997.4,1895737.4],[1786472421,1999997.4,1895737.4],[1786472721,1999997.4,1895737.4],[1786473021,1999998.9,1895737.4],[1786473321,1999998.9,1895737.4],[1786473622,1999996.9,1895737.4],[1786473921,1999995.9,1893293.6],[1786474221,1999995.3,1620462.3],[1786474521,1999995.4,1800008.8],[1786474821,1999995.1,1800008.8],[1786475121,1999995,1800009.1],[1786475421,1999994.7,1800009.1],[1786475721,1999994.7,1800009.1],[1786476021,1999994.7,1800009.1],[1786476321,1999994.2,1800009.1],[1786476621,1999993.9,1800009.3],[1786476922,1999993.6,1800009.3],[1786477221,1999993.3,1800009.3],[1786477521,1999993.3,1800009.6],[1786477822,1999993.1,1800009.7],[1786478121,1999993,1800009.7],[1786478421,1999993,1800009.9],[1786479021,1999990.5,1800010.2],[1786479321,1999990.5,1800010.4],[1786479621,1999990.5,1800010.4],[1786479922,1999990.7,1800010.4],[1786480221,1999991.1,1800010.6],[1786480521,1999991.1,1810009.7],[1786480821,1999991.1,1810009.9],[1786481121,1999991.7,1810010.3],[1786481421,1999991.7,1810010.4],[1786481721,1999991.7,1810010.4],[1786482021,1999992.3,1810010.4],[1786482321,1999992.3,1810010.4],[1786482621,1999992.3,1810010.7],[1786482922,1999992.3,1810011],[1786483221,1999992.3,1810011.3],[1786483521,1999996.2,1810011.5],[1786483821,1999996.3,1810011.7],[1786484122,1999996.4,1810011.8],[1786484422,1999996.4,1810011.8],[1786484721,1999996.4,1810011.9],[1786485021,1999996.4,1810012.2],[1786485321,1999996.4,1810012.5],[1786485621,1999996.4,1810012.9],[1786485921,1999996.5,1810013.2],[1786486221,1999996.6,1810013.2],[1786486521,1999996.6,1810013.5],[1786486821,1999996.6,1810013.8],[1786487121,1999996.6,1810014],[1786487421,1999996.5,1810014.3],[1786487721,1999996.7,1810014.3],[1786488021,1999996.8,1810014.4],[1786488321,1999996.9,1810014.4],[1786488621,1999996.9,1810014.4],[1786488921,1999996.9,1810015.1],[1786489221,1999996.9,1810015.1],[1786489521,1999996.9,1810015.3],[1786489821,1999991.7,1810015.3],[1786490121,1999996.3,1810015.3],[1786490421,1999992.3,1810015.3],[1786490721,1999991.6,1810015.8],[1786491021,1999990.4,1819514.6],[1786491322,1999990.4,1811261.6],[1786491621,1999990.5,1811261.6],[1786491921,1999990.3,1811394.7],[1786492221,1999990.3,1813060.4],[1786492521,1999990.3,1813060.4],[1786492821,1999990.4,1813060.4],[1786493122,1999990.4,1813660.8],[1786493421,1999991.6,1819515.2],[1786493721,1999990.9,1819515.2],[1786494021,1999990.9,1819515.2],[1786494321,1999990.9,1819515.2],[1786494621,1999990.9,1819515.2],[1786494921,1999990.9,1819515.2],[1786495221,1999990.9,1819515.2],[1786495521,1999991.5,1819515.2],[1786495821,1999990.5,1819515.2],[1786496121,1999990.5,1819515.2],[1786496421,1999990.5,1819515.6],[1786496721,1999990.5,1819515.7],[1786497021,1999990.5,1819515.7],[1786497321,1999990.5,1819515.8],[1786497621,1999991.5,1819515.8],[1786497921,1999991.5,1819515.8],[1786498221,1999991.5,1819515.7],[1786498521,1999992.2,1819515.7],[1786498821,1999991.5,1819515.6],[1786499121,1999991.5,1819515.8],[1786499421,1999991.5,1819515.9],[1786499721,1999991.5,1819515.9],[1786500021,1999992.2,1819516.2],[1786500321,1999996.2,1819516.2],[1786500621,1999996.7,1819516.3],[1786500921,1999996.9,1819516.3],[1786501221,1999996.9,1819516.5],[1786501521,1999996.9,1822001.4],[1786501821,1999996.9,1828540.7],[1786502121,1999997.1,1828540.7],[1786502421,1999997.2,1828541.1],[1786502721,1999997.6,1837113.7],[1786503021,1999997.8,1845257.8],[1786503321,1999997.8,1845257.8],[1786503621,1999998.1,1845257.8],[1786503921,1999998.1,1845257.8],[1786504221,1999998.1,1845257.8],[1786504521,1999997.6,1845257.8],[1786504821,1999997.6,1845257.8],[1786505121,1999997.6,1845257.8],[1786505421,1999997.6,1845257.8],[1786505721,1999997.8,1845257.8],[1786506021,1999998.4,1845257.9],[1786506321,1999998.4,1845257.9],[1786506621,1999998.5,1845258.4],[1786506921,1999998.7,1845258.4],[1786507221,1999998.7,1845258.4],[1786507521,1999998.7,1845258.4],[1786507822,1999998.8,1845258.4],[1786508121,1999998.8,1845258.4],[1786508421,1999998.8,1845258.4],[1786508721,1999999.2,1845258.4],[1786509021,1999999.2,1845258.4],[1786509321,1999992.8,1845258.4],[1786509621,1999992.8,1845258.7],[1786509921,1999997.3,1845258.6],[1786510221,1999997.4,1845258.6],[1786510521,1999997.4,1845258.7],[1786510821,1999997.4,1900000],[1786511121,1999997.4,1900000],[1786511421,1999997.2,1900000],[1786511721,1999997.2,1900000],[1786512021,1999998.1,1900000],[1786512321,1999998.2,1900000],[1786512621,1999998.3,1900000],[1786512921,1999998.3,1900000],[1786513221,1999998.2,1900000],[1786513521,1999998.2,1900000.1],[1786513821,1999998.2,1900000.1],[1786514121,1999998.2,1900000.1],[1786514421,1999998.6,1900000],[1786514721,1999998.6,1900000],[1786515021,1999999.2,1900000],[1786515321,1999999.2,1900000],[1786515621,1999999.5,1900000],[1786515921,1999999.4,1900000],[1786516222,1999999.6,1900000],[1786516521,1999999.6,1900000],[1786516821,1999999.6,1900000],[1786517122,1999999.6,1900000],[1786517422,1999999.6,1900000],[1786517721,1999999.6,1900000],[1786518021,1999999.6,1900000],[1786518321,1999999.6,1900000],[1786518621,1999999.9,1900000],[1786518921,2000000,1900000],[1786519221,2000000,1900000],[1786519521,2000000,1900000],[1786519821,2000000,1900000],[1786520121,1999999.9,1900000],[1786520421,2000000,1900000],[1786520721,2000000,1900000.3],[1786521021,1999999.9,1900000.6],[1786521321,1999999.9,1900000.1],[1786521621,1999999.9,1900000.2],[1786521921,1999999.9,1900000.2],[1786522221,1999999.9,1900000.2],[1786522521,1999999.8,1900000.9],[1786522821,1999999.8,1900001.1],[1786523121,1999999.9,1900001.2],[1786523421,1999999.8,1900001.2],[1786523721,1999492.9,1900001.2],[1786524021,1996431.9,1900000],[1786524321,1993244.6,1900000.2],[1786524621,1993183.7,1900000.7],[1786524921,1996274.2,1900000.5],[1786525221,1996274.2,1900000.7],[1786525521,1995538.9,1900001.1],[1786525821,1995538.7,1900001.1],[1786526121,1996294.2,1900001.3],[1786526422,1996294.2,1900001.2],[1786526721,1996266.2,1900001.6],[1786527021,1996266.2,1900003.3],[1786527321,1996588.3,1900003.3],[1786527621,1996588.3,1900003.3],[1786527921,1996713.9,1900003.3],[1786528221,1996713.9,1900003.5],[1786528521,1997545.9,1900003.5],[1786528821,1997688.3,1900003.6],[1786529121,1997798.7,1900003.7],[1786529421,1997049.6,1900003.8],[1786529721,1997476.6,1900003.8],[1786530021,1997476.6,1900003.6],[1786530322,1997476.6,1900003.4],[1786530621,1997511.1,1900003.4],[1786530921,1997511.1,1900003.4],[1786531221,1997616.4,1900003.4],[1786531521,1997652.2,1900003.4],[1786531821,1998761.1,1852101.1],[1786532121,1999009.1,1854622.1],[1786532421,1999999.9,1854622.1],[1786532721,1999999.9,1854622.1],[1786533021,1999999.9,1854622.1],[1786533321,1999999.9,1866146.8],[1786533621,1999999.9,1875044.5],[1786533921,1999999.9,1862164],[1786534221,1999999.9,1875500.4],[1786534521,1999999.9,1875500.4],[1786534821,1999999.9,1881256.6],[1786535121,1999999.9,1881256.6],[1786535421,1999999.9,1904231.5],[1786535721,1999999.9,1903468.3],[1786536021,1999999.9,1903468.3],[1786536321,1999999.9,1883837.5],[1786536622,1999999.9,1882094.6],[1786536921,1999999.9,1875500.5],[1786537221,1999999.9,1875500.5],[1786537521,1999999.9,1877958.8],[1786537821,1999999.9,1864682.7],[1786538121,1999999.9,1879382.2],[1786538421,2000000,1877578.1],[1786538721,1999999.7,1877578.1],[1786539021,1999999.7,1877578.1],[1786539321,1999999.6,1854017.1],[1786539621,1999999.5,1900000.4],[1786539921,1999999.1,1900000.4],[1786540221,1999999.1,1900000.4],[1786540521,1999999.9,1900000.4],[1786540821,1999999.7,1900000.6],[1786541121,1999999.7,1900000.6],[1786541421,1999999.6,1900000.6],[1786541721,1999999.1,1900001],[1786542021,1999999.6,1900001.4],[1786542321,1999999.6,1900001.4],[1786542621,1999999.7,1900001.4],[1786542921,1999999.7,1900001.5],[1786543221,1999999.7,1900001.4],[1786543521,1999999.7,1900002.1],[1786543821,1999999.8,1900002.1],[1786544121,1999999.9,1900002.3],[1786544421,1999999.8,1905002.1],[1786544722,1999999.9,1905002.2],[1786545022,1999999.9,1905002.3],[1786545321,1999922.2,1905002.4],[1786545622,1999999.7,1905002.4],[1786545921,1999999.8,1905002.4],[1786546221,1999999.8,1905002.5],[1786546521,1999999.9,1905002.9],[1786546821,1999999.8,1905002.9],[1786547122,1999999.8,1905002.9],[1786547421,1999999.5,1905002.7],[1786547721,1999998.6,1905002.7],[1786548021,1999997.6,1861599.4],[1786548321,1999997.7,1861599.4],[1786548622,1999997.7,1879555.1],[1786548922,1999997.7,1900001.4],[1786549221,1999997.6,1900001.8],[1786549521,1999998.2,1900001.8],[1786549821,1999998.2,1900001.8],[1786550121,1999998.4,1900001.8],[1786550421,1999999.4,1900001.8],[1786550721,1999999.4,1900001.8],[1786551021,1999999.4,1900001.9],[1786551322,1999999.4,1900002],[1786551621,1999999.5,1900002],[1786551922,1999999.6,1900002.4],[1786552221,1999999.7,1900002.1],[1786552521,1999999.8,1900002.1],[1786552821,1999999.8,1900002.1],[1786553121,1999999.8,1900002.1],[1786553421,1999999.8,1900002],[1786553722,2000000,1900002.1],[1786554021,2000000,1900002.1],[1786554322,2000000,1900002.2],[1786554621,2000000,1900002.2],[1786554921,2000000,1900002.1],[1786555221,2000000,1900003.2],[1786555521,2000000,1900003.2],[1786555821,2000000,1900003.2],[1786556121,2000000,1900003.3],[1786556421,2000000,1900003.2],[1786556721,2000000,1900003.2],[1786557022,2000000,1900003.2],[1786557321,2000000,1900003.2],[1786557601,2000000,1900003.2],[1786557921,2000000,1900003.2],[1786558222,2000000,1900003.2],[1786558522,2000000,1900003.2],[1786558821,2000000,1900003.9],[1786559121,1999999.8,1900003.9],[1786559421,1999999.4,1900004],[1786559721,1999999.4,1900004.3],[1786560021,1999999.4,1900004.5],[1786560321,1999999.4,1900004.5],[1786560622,1999999.4,1900004.5],[1786560922,1999999.5,1900004.6],[1786561221,1999999.5,1900004.6],[1786561521,1999999.4,1900004.6],[1786561821,1999999.4,1900004.8],[1786562121,1999999.4,1900004.8],[1786562421,1999999.4,1900004.9],[1786562721,1999999.4,1900005],[1786563021,1999999.7,1900005],[1786563321,1999999.7,1900005],[1786563621,1999999.7,1900005.3],[1786563922,1999999.7,1900005.4],[1786564221,1999999.8,1900190.6],[1786564521,2000000,1900522.6],[1786564821,2000000,1900522.6],[1786565121,2000000,1900811.8],[1786565421,2000000,1900777.7],[1786565721,2000000,1900777.7],[1786566021,1999999.3,1901907.6],[1786566321,1999999.3,1901202.6],[1786566621,1999999.3,1903297.6],[1786566921,1999999.3,1901747.6],[1786567222,1999999.4,1909755.8],[1786567521,1999999.2,1909755.9],[1786567821,1999999.2,1909756.2],[1786568121,1999998.9,1909756.4],[1786568421,1999998.9,1909756.7],[1786568721,1999998.9,1909756.7],[1786569021,1999998.9,1909756.5],[1786569321,1999998.9,1909756.7],[1786569621,1999998.9,1909756.7],[1786569921,1999998.9,1909756.7],[1786570221,1999998.9,1909756.7],[1786570522,1999998.9,1909757],[1786570821,1999998.9,1909757],[1786571121,1999999,1909757],[1786571421,1999999,1909757.1],[1786571721,1999999,1909757.2],[1786572021,1999999,1909757.2],[1786572322,1999999,1909757.2],[1786572621,1999999.1,1909757.9],[1786572921,1999999.1,1909758],[1786573221,1999999.1,1909758],[1786573521,1999999.1,1909758],[1786573821,1999999.1,1909758.1],[1786574121,1999999.1,1909758.1],[1786574421,1999999.1,1909758],[1786574721,1999999.1,1909758],[1786575021,1999999.2,1909758],[1786575321,1999999.2,1909758.1],[1786575622,1999999.2,1909758.1],[1786575921,1999999.2,1909758.2],[1786576221,1999999.2,1909758.2],[1786576521,1999999.2,1909758.2],[1786576821,1999999.2,1909758.2],[1786577121,1999999.2,1909758.2],[1786577421,1999998.8,1909758.2],[1786577721,1999998.9,1909758.7],[1786578021,1999999.1,1909758.3],[1786578321,1999999.1,1909758.3],[1786578621,1999999.1,1910734.9],[1786578921,1999999.1,1911112.1],[1786579221,1999999.2,1911112.1],[1786579521,1999999.1,1911112.1],[1786579821,1999999.2,1911404.8],[1786580101,1999999.1,1910850],[1786580421,1999999.1,1910850],[1786580721,1999999.2,1910850.1],[1786581022,1999999.2,1910794],[1786581321,1999999.2,1910930.9],[1786581621,1999999.2,1910877.6],[1786581921,1999999.2,1914272.5],[1786582221,1999999.2,1914272.5],[1786582521,1999999.2,1914272.7],[1786582821,1999999.2,1914272.7],[1786583121,1999999.2,1914272.7],[1786583421,1999999.2,1911534.8],[1786583721,1999999.4,1911534.8],[1786584022,1999999.4,1911534.8],[1786584321,1999999.4,1911534.8],[1786584622,1999999.4,1911534.8],[1786584921,1999999.4,1911534.8],[1786585221,1999999.4,1911534.8],[1786585521,1999999.4,1914273.1],[1786585822,1999999.5,1914273.1],[1786586121,1999999.5,1912522.2],[1786586421,1999999.5,1912522.2],[1786586721,1999999.8,1912115],[1786587021,1999999.8,1912623.2],[1786587321,1999999.9,1912076.1],[1786587621,1999999.9,1912076.1],[1786587921,1999999.9,1911882.3],[1786588221,1999999.9,1909042.6],[1786588521,1999999.9,1912143.9],[1786588821,1999999.9,1912186.5],[1786589121,1999999.9,1909333.2],[1786589421,1999999.9,1909333.2],[1786589721,2000000,1909086.2],[1786590021,2000000,1909086.2],[1786590321,2000000,1909042.6],[1786590621,1999999.9,1909253.5],[1786590921,1999999.9,1913588.8],[1786591201,1999999.9,1913602.4],[1786591521,1999999.9,1913602.4],[1786591821,1999999.9,1913602.4],[1786592121,1999999.9,1913602.4],[1786592421,1999999.9,1913595.7],[1786592721,1999999.9,1913595.7],[1786593021,1999999.9,1913595.7],[1786593321,1999999.9,1913595.7],[1786593621,1999999.9,1913588.8],[1786593921,1999999.9,1913588.8],[1786594221,1999999.9,1913588.8],[1786594521,1999999.9,1913588.8],[1786594821,1999999.9,1914273],[1786595121,1999999.9,1914273],[1786595421,1999999.9,1914273],[1786595721,1999999.9,1914273],[1786596021,1999999.9,1914273],[1786596321,1999999.9,1914273],[1786596621,1999999.9,1914273],[1786596921,1999999.9,1913588.8],[1786597221,1999999.9,1914300],[1786597521,1999999.9,1914465.4],[1786597821,1999999.9,1913588.8],[1786598121,1999999.9,1913595.7],[1786598421,1999999.9,1913595.7],[1786598721,1999999.9,1913595.7],[1786599021,1999999.9,1913588.8],[1786599321,1999999.9,1914272.8],[1786599621,1999999.9,1914272.8],[1786599921,1999999.9,1914272.8],[1786600221,1999999.4,1903761],[1786600521,1999998.8,1903761],[1786600821,1999998.8,1903761],[1786601121,1999998.7,1903761],[1786601421,1999998.7,1905076.3],[1786601721,1999998.7,1905464.3],[1786602021,1999998.8,1905464.3],[1786602321,1999998.8,1905815.8],[1786602621,1999998.8,1905317.6],[1786602921,1999998.8,1905317.6],[1786603221,1999998.8,1905438.3],[1786603521,1999998.8,1902231.1],[1786603821,1999998.8,1900005.2],[1786604121,1999998.8,1900004.9],[1786604421,1999998.8,1900004.9],[1786604721,1999998.8,1900004.9],[1786605021,1999998.8,1900005.2],[1786605321,1999998.8,1900005.2],[1786605621,1999998.8,1900005.4],[1786605922,1999998.6,1900005.4],[1786606221,1999998.6,1900005.4],[1786606521,1999998.6,1900005.4],[1786606821,1999998.6,1900005],[1786607121,1999998.6,1900005.6],[1786607421,1999998.6,1900005.5],[1786607721,1999998.5,1900005.8],[1786608021,1999998.5,1900005.6],[1786608321,1999998.5,1900005.8],[1786608621,1999998.6,1900005.7],[1786608921,1999998.6,1900005.8],[1786609221,1999998.6,1900005.8],[1786609521,1999998.6,1900005.8],[1786609821,1999998.6,1900005.8],[1786610121,1999998.6,1900005.7],[1786610421,1999998.6,1900005.7],[1786610721,1999998.6,1900005.8],[1786611021,1999998.6,1900005.8],[1786611321,1999998.6,1900005.8],[1786611621,1999998.5,1900006.3],[1786611921,1999998.5,1900006.5],[1786612221,1999998.5,1900006.6],[1786612521,1999998.6,1900006.7],[1786612821,1999998.6,1900006.9],[1786613121,1999998.6,1900006.9],[1786613421,1999998.4,1900006.5],[1786613721,1999998.4,1900005.1],[1786614021,1999998.4,1900005.1],[1786614321,1999998.3,1900005.1],[1786614621,1999998.4,1900005.1],[1786614921,1999998.4,1900005.1],[1786615221,1999998.4,1900005.1],[1786615521,1999998.4,1900005.1],[1786615821,1999998.4,1900005.1],[1786616121,1999998.5,1900005],[1786616421,1999998.5,1900005.3],[1786616722,1999998.5,1900005.1],[1786617021,1999998.5,1900005.1],[1786617321,1999998.5,1900005.1],[1786617621,1999998.4,1900005.1],[1786617921,1999998.4,1900005.1],[1786618221,1999998.5,1900006.1],[1786618521,1999998.5,1901881],[1786618821,1999816.7,1902564.5],[1786619122,1999861.5,1902564.5],[1786619421,1998821.2,1902564.5],[1786619721,1999391.3,1902535.8],[1786620021,1998125.3,1902535.8],[1786620321,1998161.3,1902535.8],[1786620621,1997655,1900838.7],[1786620921,1997655,1900799.7],[1786621221,1990498.4,1900003.5],[1786621522,1990498.4,1900003.5],[1786621821,1990498.4,1900003.5],[1786622121,1990498.4,1900003.5],[1786622421,1990498.4,1900003.5],[1786622721,1990498.4,1900003.5],[1786623021,1990498.4,1900003.5],[1786623321,1990498.5,1900003.5],[1786623621,1990498.5,1900003.5],[1786623921,1990498.5,1900003.6],[1786624222,1990498.5,1900004.4],[1786624522,1994581.5,1900004.6],[1786624821,1994820.5,1900003.7],[1786625122,1994820.5,1900003.7],[1786625421,1994982.1,1900003.7],[1786625721,1994725.2,1900003.7],[1786626021,1994762.8,1900003.7],[1786626321,1997772.4,1900003.7],[1786626621,1999200,1900004.8],[1786626921,1999200,1900004.9],[1786627221,1999200,1900004.8],[1786627522,1990498.5,1819515.5],[1786627821,1990498.5,1810011.3],[1786628121,1990498.5,1810011.5],[1786628421,1990498.5,1810011.5],[1786628721,1990498.6,1810011.5],[1786629021,1990498.6,1810011.6],[1786629322,1990498.5,1810011.6],[1786629621,1991253.2,1810012],[1786629921,1991219.5,1810012.3],[1786630223,1992407,1810012.3],[1786630521,1992398.5,1810012.3],[1786630821,1992505.6,1810012.3],[1786631121,1992505.6,1810012.5],[1786631421,1992515.1,1810012.9],[1786631721,1992515.1,1810013.5],[1786632021,1993665.2,1810013.9],[1786632321,1994513.2,1810014.2],[1786632621,1993709.2,1810014.2],[1786632901,1992302.1,1810014.3],[1786633221,1991216,1810014.2],[1786633521,1993462,1810014.2],[1786633821,1993665,1810014.3],[1786634121,1994581.4,1810014.2],[1786634421,1996091.9,1810012.8],[1786634721,1996091.9,1810014.5],[1786635021,1997196.7,1810014.5],[1786635321,1997294.5,1810014.9],[1786635621,1997328.3,1810015.1],[1786635921,1997605.7,1810015.3],[1786636222,1997498.9,1810015.7],[1786636522,1997551.9,1810015.7],[1786636821,1999119.4,1810015.8],[1786637121,1999282.1,1810016.5],[1786637421,1999999.6,1810016.7],[1786637722,1999999.6,1810015.8],[1786638022,1999999.6,1810015.8],[1786638321,1999999.7,1810015.7],[1786638622,1999999.7,1810015.7],[1786638921,1999999.7,1810015.7],[1786639221,1999999.7,1810016.1],[1786639521,1999999.7,1810015.7],[1786639822,1999999.8,1810015.7],[1786640121,1999999.8,1810016.4],[1786640421,1999999.8,1810016.5],[1786640722,1999999.8,1810017],[1786641021,1999999.8,1810017.2],[1786641321,1999998.8,1814753.1],[1786641621,1999998.1,1814753.1],[1786641921,1999998.1,1814753.1],[1786642221,1999998.1,1814753.1],[1786642522,1999998.1,1829578.7],[1786642821,1999998.1,1829578.7],[1786643121,1999998.1,1829578.7],[1786643421,1999998,1900000.3],[1786643721,1999998,1900000.3],[1786644021,1999998,1900000.3],[1786644321,1999998,1900000.3],[1786644621,1999998.1,1900000.3],[1786644921,1999998.1,1900000.3],[1786645221,1999997.9,1900000.3],[1786645521,1999997.9,1900000.3],[1786645821,1999997.8,1900000.3],[1786646121,1999997.6,1810016.3],[1786646421,1999998.4,1810016.4],[1786646722,1999999.4,1810016.5],[1786647021,1999997.5,1810016.3],[1786647321,1999997.6,1810016.4],[1786647621,1999997.6,1810016.9],[1786647921,1999997.6,1810017],[1786648222,1999998.3,1810018.4],[1786648522,1999998.3,1810018.6],[1786648821,1999998.5,1813565.2],[1786649122,1999998.4,1828543.5],[1786649421,1999999.5,1828543.6],[1786649721,1999999.5,1828543.7],[1786650021,1999999.5,1828543.7],[1786650321,1999999.5,1828546.6],[1786650622,1999999.5,1828547.2],[1786650921,1999999.7,1828547.6],[1786651221,1999999.7,1828547.9],[1786651521,1999999.7,1828548],[1786651821,1999999.9,1828548],[1786652121,1999998.7,1828548],[1786652422,1999998.7,1828547.9],[1786652721,1999998.8,1828548],[1786653022,1999998.8,1828547.9],[1786653322,1999999.6,1828548.1],[1786653622,1999999.5,1828547.9],[1786653921,1999999.5,1828547.9],[1786654221,1999999.6,1828548.1],[1786654521,1999999.7,1828548.3],[1786654822,1999998,1828548.5],[1786655121,1999998,1828548.5],[1786655421,1999997.7,1828548.6],[1786655721,1999997.6,1828548.8],[1786656021,1999997.6,1828548.8],[1786656321,1999997.6,1828548.8],[1786656622,1999997.6,1828548.8],[1786656921,1999997.3,1828548.8],[1786657221,1999997,1828548.9],[1786657521,1999997,1828549.4],[1786657821,1999997,1828550.4],[1786658121,1999997.1,1828550.8],[1786658421,1999997.1,1828551.6],[1786658721,1999997.1,1828552.2],[1786659021,1999996.8,1828552.2],[1786659321,1999996.8,1828553.7],[1786659621,1999996.8,1828553.7],[1786659921,1999996.8,1828553.8],[1786660221,1999996.8,1828555.4],[1786660521,1999996.8,1828555.8],[1786660821,1999996.8,1828555.8],[1786661121,1999996.8,1828555.8],[1786661422,1999996.9,1828556.9],[1786661721,1999996.9,1828557.3],[1786662022,1999996.9,1828557.7],[1786662321,1999996.9,1837130.5],[1786662622,1999997,1837130.8],[1786662921,1999997,1837131.1],[1786663221,1999996.9,1837131.5],[1786663521,1999996.9,1837131.5],[1786663821,1999997,1837131.2],[1786664121,1999997,1837131.2],[1786664421,1999997,1837131.2],[1786664721,1999996.9,1837131.2],[1786665021,1999996.9,1837131.2],[1786665321,1999996.4,1837131.8],[1786665621,1999996.4,1837131.8],[1786665921,1999996.5,1837132],[1786666221,1999996.5,1837132.2],[1786666521,1999996.5,1837132.2],[1786666821,1999996.5,1837132.3],[1786667121,1999996.6,1837132.1],[1786667421,1999996.6,1837132.1],[1786667721,1999996.6,1837132.1],[1786668021,1999996.6,1837132.1],[1786668321,1999996.6,1837132.1],[1786668621,1999996.6,1837133.8],[1786668921,1999996.6,1837133.8],[1786669221,1999996.6,1837134],[1786669521,1999996.6,1837134.1],[1786669821,1999996.6,1837134.1],[1786670121,1999996.6,1837134.1],[1786670421,1999996.7,1837134.2],[1786670721,1999996.8,1837134.1],[1786671021,1999996.8,1837134.2],[1786671321,1999996.8,1837134.1],[1786671621,1999996.8,1837135.5],[1786671921,1999996.9,1837135.7],[1786672221,1999996.9,1837135.7],[1786672521,1999996.9,1837135.7],[1786672821,1999996.9,1837135.8],[1786673121,1999996.9,1837135.9],[1786673421,1999996.9,1837135.6],[1786673721,1999997,1837136.4],[1786674021,1999997,1837136.1],[1786674322,1999997,1837136.1],[1786674621,1999997,1837136.2],[1786674921,1999997,1837136.2],[1786675221,1999996.3,1837135.7],[1786675521,1999996.3,1837136.3],[1786675821,1999996.3,1837136.4],[1786676121,1999996.3,1837136.5],[1786676421,1999996.3,1837136.5],[1786676721,1999996.3,1837135.2],[1786677021,1999996.3,1837135.3],[1786677321,1999996.3,1837135.2],[1786677621,1999996.3,1837141],[1786677921,1999996.3,1837135.3],[1786678221,1999996.3,1837141.7],[1786678521,1999996.3,1837141.7],[1786678821,1999996.3,1837141.7],[1786679121,1999996.3,1837141.8],[1786679421,1999996.3,1837141.8],[1786679721,1999996.3,1837141.8],[1786680021,1999996.3,1837141.8],[1786680322,1999996.3,1837141.7],[1786680621,1999996.3,1837141.8],[1786680921,1999996.3,1837141.9],[1786681221,1999996.3,1837141.9],[1786681522,1999996.3,1837141.9],[1786681821,1999996.3,1837142],[1786682122,1999996.3,1837142],[1786682421,1999996.3,1837142],[1786682722,1999996.3,1837142.1],[1786683021,1999996.3,1837142.3],[1786683321,1999996.3,1837142.2],[1786683622,1999996.3,1837142.2],[1786683921,1999996.3,1837142.2],[1786684221,1999996.3,1837142.4],[1786684521,1999996.3,1837143],[1786684821,1999996.3,1837142.4],[1786685122,1999996.3,1837142.4],[1786685422,1999996.3,1837142.3],[1786685721,1999996.3,1839945.1],[1786686021,1999996.3,1837275.8],[1786686321,1999996.3,1837275.8],[1786686621,1999996.3,1837275.8],[1786686921,1999996.3,1837275.8],[1786687221,1999996.3,1837142.2],[1786687521,1999996.3,1837142.9],[1786687822,1999996.3,1837142.9],[1786688122,1999996.3,1837142.9],[1786688421,1999996.3,1837142.9],[1786688721,1999996.3,1837142.9],[1786689021,1999996.3,1837142.9],[1786689322,1999996.3,1837142.9],[1786689621,1999996.3,1837142.9],[1786689921,1999996.3,1837142.9],[1786690221,1999996.3,1837142.9],[1786690521,1999996.3,1837142.9],[1786690821,1999996.3,1837142.9],[1786691121,1999996.3,1837142.8],[1786691421,1999996.3,1837142.9],[1786691721,1999996.3,1837143],[1786692021,1999996.3,1837143.2],[1786692321,1999996.3,1837143.2],[1786692621,1999996.3,1837143.2],[1786692921,1999996.3,1845288.4],[1786693221,1999996.3,1845288.5],[1786693521,1999996.3,1845288.5],[1786693821,1999996.3,1845288.5],[1786694122,1999996.4,1845288.5],[1786694421,1999996.4,1845288.6],[1786694721,1999996.5,1845288.6],[1786695021,1999996.5,1845288.6],[1786695321,1999996.5,1845289.2],[1786695621,1999996.5,1845289.2],[1786695921,1999996.5,1845289.2],[1786696221,1999996.6,1845289.4],[1786696521,1999996.6,1845289.5],[1786696821,1999996,1847176.1],[1786697121,1999996,1846249.3],[1786697421,1999996.1,1846249.1],[1786697721,1999996.1,1846249.1],[1786698021,1999996.1,1846249.1],[1786698321,1999996.1,1846249.1],[1786698621,1999995.9,1848936.7],[1786698921,1999995.9,1848936.7],[1786699221,1999995.9,1848936.7],[1786699521,1999996,1847175.9],[1786699821,1999996,1864124.3],[1786700121,1999996.2,1864124.3],[1786700422,1999996.2,1878474.7],[1786700721,1999996.2,1867337.1],[1786701021,1999996.1,1886935.1],[1786701322,1999996.1,1900000.5],[1786701621,1999996.2,1900000.7],[1786701921,1999996.1,1900000.6],[1786702221,1999996,1900000.7],[1786702522,1999996,1900000.7],[1786702821,1999996,1900000.7],[1786703121,1999996,1900000.7],[1786703421,1999996.3,1900000.8],[1786703721,1999995.9,1847043.1],[1786704021,1999995.9,1847043.1],[1786704321,1999995.9,1852737.5],[1786704622,1999997,1852223.7],[1786704922,1999997.2,1852223.7],[1786705221,1999997.2,1851698.7],[1786705522,1999995.9,1839439.9],[1786705822,1999996.9,1839857.8],[1786706122,1999997,1844203.8],[1786706421,1999997,1844185.4],[1786706721,1999997,1844185.4],[1786707021,1999997,1845290.1],[1786707321,1999997.1,1845290.1],[1786707621,1999997.1,1845290.2],[1786707922,1999997.2,1845290.3],[1786708221,1999997.2,1845290.4],[1786708521,1999998.9,1845290.7],[1786708822,1999999.5,1844185.5],[1786709121,1999999.3,1844146.7],[1786709421,1999999.3,1844126.3],[1786709721,1999998.8,1844126.3],[1786710021,1999998.8,1849931.6],[1786710321,1999998.9,1850079],[1786710621,1999998.9,1853026.1],[1786710921,1999998.9,1849811.1],[1786711222,1999999.2,1856700.8],[1786711521,1999999.3,1853572.1],[1786711821,2000000,1853443.4],[1786712121,2000000,1854103.6],[1786712421,2000000,1854318.4],[1786712722,2000000,1854318.4],[1786713021,2000000,1854318.4],[1786713321,2000000,1854318.4],[1786713621,2000000,1860375.1],[1786713921,2000000,1860375.1],[1786714221,2000000,1860375.1],[1786714522,2000000,1860375.4],[1786714822,2000000,1860375.6],[1786715121,2000000,1860375.6],[1786715422,2000000,1860376.2],[1786715722,2000000,1860376.2],[1786716021,2047162.8,1863867.1],[1786716321,2047830.2,1864547],[1786716621,2049950.7,1864547],[1786716922,2052812.5,1864728.4],[1786717221,2052812.5,1866360.5],[1786717521,2051734.7,1864658.2],[1786717822,2052000,1866360.5],[1786718121,2052812.5,1866360.5],[1786718421,2091415.1,1866360.5],[1786718721,2098877.6,1867357.9],[1786719021,2053650.7,1867358],[1786719322,1999999.9,1867358],[1786719621,2004663.1,1867358],[1786719921,2004545.3,1867358],[1786720201,1999999.7,1873204.3],[1786720501,1999999.7,1875065.2],[1786720821,1999999.7,1877558.9],[1786721121,1999999.7,1875407],[1786721422,2004568.3,1875407],[1786721721,2088493.1,1873598.6],[1786722021,1999999.7,1900001.9],[1786722321,1999999.4,1900002.1],[1786722621,1999999.6,1879828.6],[1786722922,1999999.6,1892847.2],[1786723222,1999999.6,1879364.9],[1786723522,1999999.6,1879364.9],[1786723821,1999999.6,1878879.3],[1786724121,1999999.6,1900002],[1786724422,1999999.6,1887365.6],[1786724722,2004615.1,1880272],[1786725021,2047382.9,1900002.1],[1786725322,2048285.5,1900002.1],[1786725621,2086133.2,1900002.2],[1786725921,2086133.2,1893390.7],[1786726222,1999999.5,1888308.7],[1786726522,1999999.5,1888308.7],[1786726822,1999999.5,1888308.7],[1786727121,1999999.6,1882954.6],[1786727422,2044867,1878984.5],[1786727722,2045267.6,1881291.3],[1786728022,2004568.2,1881291.3],[1786728322,2047829.9,1881291.3],[1786728622,2089722.1,1880823.6],[1786728922,2089722.1,1881060.3],[1786729221,1999999.5,1880823.6],[1786729522,1999999.6,1881291.3],[1786729821,1999999.6,1881291.3],[1786730121,2004591.5,1876029.1],[1786730421,2047829.9,1875648.5],[1786730721,2049950.5,1878392.6],[1786731021,2088493,1877439.3],[1786731321,2168919.6,1877102.5],[1786731621,2152234,1858977.8],[1786731921,2174007.6,1857900.3],[1786732221,2160473.6,1852595],[1786732521,2156985.1,1853340.2],[1786732821,2175062.1,1853428.1],[1786733121,2093027.5,1851874.9],[1786733421,2093027.5,1851874.9],[1786733721,2164237.3,1852294.8],[1786734021,2173035.7,1852087.7],[1786734321,1999999.9,1852087.7],[1786734621,1999999.9,1852087.7],[1786734921,2117907,1852087.7],[1786735221,2119294.1,1853251.2],[1786735521,2167069,1853251.2],[1786735821,1999999.7,1867358.1],[1786736121,1999999.3,1867358.6],[1786736421,1999999,1867358.7],[1786736721,1999998.6,1867358.7],[1786737021,1999998.7,1867358.7],[1786737322,1999999,1867358.7],[1786737621,1999999.1,1867358.7],[1786737921,1999999.1,1867358.9],[1786738222,1999999.2,1867359],[1786738521,1999999.3,1867359.5],[1786738821,1999999.3,1867359.5],[1786739121,1999999.3,1867359.7],[1786739422,1999999.3,1867359.7],[1786739722,1999999.4,1867359.2],[1786740021,1999999.4,1868647],[1786740321,1999999.2,1870433.6],[1786740621,1999999.2,1868802],[1786740921,1999999.2,1870854.6],[1786741221,1999999.2,1871315.2],[1786741521,1999999.2,1871476.9],[1786741821,1999999.2,1870920.8],[1786742121,1999999.2,1871131.8],[1786742421,1999999.2,1871074.6],[1786742721,1999999.2,1871074.7],[1786743021,1999999.2,1871045.2],[1786743321,1999999.2,1871477.4],[1786743621,1999999.2,1873993.8],[1786743921,1999999.2,1873993.9],[1786744221,1999999.2,1873993.9],[1786744521,1999998.7,1875044.6],[1786744821,1999998.7,1876357.2],[1786745121,1999998,1876357.2],[1786745421,1999998,1879722.3],[1786745721,1999998,1879702.1],[1786746021,1999997.5,1882083.8],[1786746321,1999997.5,1882083.8],[1786746621,1999997.5,1882083.8],[1786746921,1999997.5,1882035],[1786747221,1999997.7,1882035],[1786747521,1999997.7,1882701],[1786747821,1999997.7,1882803.2],[1786748122,1999997.7,1882803.3],[1786748421,1999997.7,1882836.1],[1786748721,1999997.8,1886281],[1786749021,1999997.5,1886281.4],[1786749321,1999997.5,1886281.1],[1786749621,1999997.5,1886281.4],[1786749921,1999997.5,1886281.5],[1786750221,1999997.5,1886281.5],[1786750521,1999997,1886281.5],[1786750821,1999997,1886281.2],[1786751121,1999997,1886281.2],[1786751421,1999997.1,1886281.2],[1786751721,1999997.1,1886281.2],[1786752021,1999997.1,1886281.1],[1786752321,1999997.1,1886281.1],[1786752621,1999996.9,1885202.5],[1786752921,1999996.9,1886837.4],[1786753221,1999996.9,1886664.4],[1786753521,1999996.9,1886664.4],[1786753821,1999996.9,1885265.7],[1786754121,1999996.9,1886542.5],[1786754421,1999996.9,1884943.8],[1786754721,1999996.9,1885095.2],[1786755021,1999996.9,1885036.5],[1786755321,1999997,1885106.3],[1786755621,1999997,1885106.3],[1786755921,1999997,1885036.5],[1786756221,1999997,1885036.5],[1786756521,1999997.1,1885011.3],[1786756821,1999997.3,1885036.5],[1786757121,1999997.3,1884971.6],[1786757421,1999997.3,1884971.6],[1786757721,1999997.3,1884943.8],[1786758021,1999997.1,1884929.4],[1786758321,1999996.9,1886281.1],[1786758621,1999996.9,1886281.1],[1786758921,1999996.9,1885106.3],[1786759221,1999996.9,1885106.3],[1786759521,1999996.9,1885060.7],[1786759821,1999996.9,1885060.7],[1786760121,1999996.9,1885060.7],[1786760421,1999996.9,1886281.3],[1786760721,1999996.9,1886281.3],[1786761021,1999996.9,1886281.6],[1786761321,1999996.9,1886281.7],[1786761621,1999996.9,1886281.7],[1786761922,1999996.9,1886281.6],[1786762221,1999996.9,1886364.2],[1786762521,1999504.4,1886364.2],[1786762821,1999583.4,1886364.2],[1786763121,1999504.4,1886406.9],[1786763421,1999663.6,1886950.9],[1786763721,1999996.9,1886950.9],[1786764021,1999997,1886950.9],[1786764321,1999997,1886950.9],[1786764621,1999997,1886950.9],[1786764921,1999997,1886950.9],[1786765221,1999996.9,1887371.5],[1786765522,1999997.1,1887371.5],[1786765821,1999997.1,1888828.2],[1786766122,1999997.1,1890000.5],[1786766421,1999997.1,1890000.6],[1786766721,1999997.3,1890000.6],[1786767022,1999996.9,1890000.5],[1786767321,1999997.3,1888473.8],[1786767621,1999997.3,1887898.5],[1786767921,1999997.3,1888473.8],[1786768221,1999997.4,1888505.3],[1786768521,1999997.5,1888505.3],[1786768821,1999997.5,1888505.3],[1786769121,1999997.5,1888505.3],[1786769421,1999997.5,1888489.7],[1786769721,1999997.7,1888489.7],[1786770021,1999997.7,1890000.7],[1786770321,1999997.7,1889062.9],[1786770621,1999997.8,1889062.9],[1786770921,1999997.8,1890000.7],[1786771221,1999997.8,1890001.3],[1786771521,1999997.8,1890001.3],[1786771821,1999997.8,1890001.3],[1786772121,1999997.8,1890001.3],[1786772421,1999997.8,1890001.3],[1786772721,1999997.9,1890001.3],[1786773021,1999997.9,1890001.3],[1786773321,1999998,1890001.3],[1786773621,1999998,1890001.3],[1786773921,1999998,1890001.3],[1786774221,1999998,1890001.4],[1786774521,1999998,1891520.9],[1786774821,1999998,1891256.6],[1786775121,1999998,1891256.6],[1786775421,1999998.1,1891256.6],[1786775721,1999998.1,1891256.6],[1786776021,1999998.1,1890535.4],[1786776321,1999998.1,1890511.1],[1786776621,1999998.1,1890486.7],[1786776921,1999998.1,1891092],[1786777221,1999998.1,1891092],[1786777521,1999998.1,1891092],[1786777821,1999998.1,1891092],[1786778121,1999997.8,1891092],[1786778421,1999997.5,1891148.3],[1786778721,1999997.5,1891148.3],[1786779022,1999997.3,1891808.6],[1786779321,1999997.3,1891474.1],[1786779621,1999997.3,1891536.6],[1786779921,1999997.4,1891034.3],[1786780221,1999997.7,1891505.8],[1786780522,1999997.8,1891014.8],[1786780821,1999997.8,1890721.1],[1786781121,1999997.9,1891597.3],[1786781421,1999996.7,1890995],[1786781721,1999997.2,1890001.2],[1786782021,1999997.2,1890001.2],[1786782321,1999997.2,1890001.3],[1786782621,1999997.2,1890001.5],[1786782921,1999997.3,1890001.7],[1786783222,1999996,1890001.9],[1786783521,1999995.8,1890002.1],[1786783821,1999995.4,1890002.2],[1786784121,1999995.2,1890115.9],[1786784421,1999995.2,1890229.5],[1786784721,1999995.3,1890445.2],[1786785021,1999995.3,1890638.9],[1786785321,1999995.1,1890698.5],[1786785621,1999995.2,1895369.6],[1786785921,1999995.2,1895369.6],[1786786221,1999995,1895369.6],[1786786521,1999995,1894500.9],[1786786821,1999995.2,1894500.9],[1786787121,1999997.4,1891204.4],[1786787421,1999997.3,1891288.4],[1786787721,1999997.7,1891288.4],[1786788021,1999997.6,1891288.4],[1786788321,1999997.5,1891260.7],[1786788621,1999997.5,1896861],[1786788921,1999997.5,1896712.1],[1786789221,1999997.6,1896712.1],[1786789521,1999997.6,1892099.8],[1786789821,1999997.8,1897919.2],[1786790121,1999997.8,1897919.2],[1786790421,1999997.8,1905698.5],[1786790721,1999997.8,1905698.5],[1786791021,1999997.8,1905698.5],[1786791321,1999997.5,1905698.6],[1786791621,1999997.3,1905698.6],[1786791921,1999997.4,1905698.6],[1786792221,1999997.5,1905698.7],[1786792521,1999997.5,1905698.8],[1786792821,1999997.6,1905699.3],[1786793121,1999997.8,1905698.8],[1786793421,1999997.8,1905698.8],[1786793721,1999997.8,1905699.4],[1786794021,1999997.5,1905699.4],[1786794321,1999997.5,1905699.4],[1786794621,1999997.5,1905699.6],[1786794921,1999997.5,1905699.6],[1786795221,1999997.5,1905699.8],[1786795521,1999997.5,1905699.9],[1786795821,1999997.5,1905699.9],[1786796121,1999997.3,1906040.9],[1786796421,1999997.3,1906210.8],[1786796721,1999997.3,1906210.8],[1786797021,1999997.3,1906380.7],[1786797321,1999997.3,1906380.7],[1786797621,1999997.1,1910416.6],[1786797921,1999997.2,1910416.6],[1786798221,1999997.4,1906948.2],[1786798521,1999997.5,1912617.7],[1786798821,1999997.5,1912831.3],[1786799121,1999997.5,1913048.1],[1786799421,1999997.5,1913048.1],[1786799722,1999997.5,1913048.2],[1786800022,1999997.4,1912995],[1786800322,1999997.4,1913191.3],[1786800621,1999997.4,1913213],[1786800922,1999997.4,1912782.2],[1786801221,1999997.4,1912782.2],[1786801522,1999997.4,1913165.3],[1786801821,1999997.5,1914189.2],[1786802121,1999997.5,1914189.2],[1786802421,1999997.5,1914599.9],[1786802721,1999997.5,1914599.9],[1786803021,1999997.5,1914226.2],[1786803321,1999997.6,1915443.9],[1786803621,1999997.6,1915422.9],[1786803921,1999997.6,1921255.6],[1786804221,1999997.5,1921000.2],[1786804521,1999997.5,1921000.2],[1786804821,1999997.5,1920697.2],[1786805121,1999997.5,1920020.4],[1786805421,1999997.5,1922141.5],[1786805722,1999997.5,1922223.6],[1786806021,1999997.5,1922277.4],[1786806321,1999997.5,1922360.3],[1786806621,1999997.5,1923195.2],[1786806921,1999997.5,1924475.7],[1786807221,1999997.5,1925972.6],[1786807521,1999997.6,1925972.6],[1786807821,1999997.3,1932141.2],[1786808121,1999997,1933185.9],[1786808421,1999996.7,1931518.8],[1786808721,1999996.7,1931670.8],[1786809021,1999996.7,1937035.8],[1786809321,1999996.7,1937778.3],[1786809622,1999996.7,1938022.8],[1786809921,1999996.7,1933600.5],[1786810221,1999996.7,1919550.3],[1786810521,1999996.8,1922354.1],[1786810821,1999996.8,1921812.2],[1786811121,1999996.9,1921567.9],[1786811421,1999997,1921123.4],[1786811721,1999997,1921123.4],[1786812021,1999997.1,1921123.4],[1786812322,1999997.3,1927230.2],[1786812621,1999997.7,1927230.2],[1786812923,1999997,1940571.5],[1786813221,1999997.1,1940571.7],[1786813521,1999997.1,1940571.7],[1786813821,1999997.1,1940572.2],[1786814121,1999997.2,1940572.3],[1786814421,1999997.2,1940572.3],[1786814721,1999997.2,1940572.8],[1786815021,1999997.2,1940573.3],[1786815321,1999997.7,1940573.2],[1786815621,1999997.1,1940572.9],[1786815921,1999996.9,1936815.6],[1786816221,1999997,1940573.7],[1786816521,1999997,1940573.5],[1786816821,1999997,1940574.1],[1786817121,1999996.9,1940574.1],[1786817421,1999996.8,1940574.1],[1786817721,1999996.7,1940574.1],[1786818021,1999996.7,1940574.1],[1786818321,1999996.9,1940574.1],[1786818621,1999997,1940574.1],[1786818921,1999996.5,1940575.5],[1786819221,1999996.5,1940574.5],[1786819521,1999997.2,1940574.5],[1786819821,1999997.6,1940575.7],[1786820121,1999997.3,1940576.4],[1786820421,1999997.4,1940576.7],[1786820721,1999997.4,1940576.3],[1786821021,1999997.4,1940576.3],[1786821321,1999997.6,1940576.3],[1786821621,1999997.7,1940576.3],[1786821921,1999997.7,1940576.3],[1786822221,1999997.5,1940574.9],[1786822521,1999997.4,1940575],[1786822821,1999997.4,1940575],[1786823121,1999997.4,1940575],[1786823421,1999997.4,1940574.5],[1786823721,1999997.4,1940574.5],[1786824001,1999997.4,1940574.9],[1786824322,1999997.5,1937302.9],[1786824621,1999997.5,1937378.2],[1786824921,1999997.5,1940574.7],[1786825222,1999997.5,1941333.8],[1786825521,1999997.5,1941795.6],[1786825821,1999997.5,1941761.2],[1786826121,1999997.5,1941816.3],[1786826421,1999997.5,1941804.7],[1786826721,1999997.3,1941781.1],[1786827021,1999997.4,1942103],[1786827321,1999997.4,1942292.4],[1786827621,1999997.3,1942754],[1786827921,1999997.4,1945039.6],[1786828221,1999997.4,1942976.4],[1786828521,1999997.4,1945897.6],[1786828821,1999997.2,1946394.1],[1786829121,1999997.3,1946379],[1786829421,1999997.1,1946348.5],[1786829721,1999997.2,1946348.5],[1786830021,1999997.5,1946332.9],[1786830301,1999997.3,1941868.6],[1786830621,1999997.4,1943338.5],[1786830921,2064048.2,1943335.8],[1786831221,2071716.2,1896172.8],[1786831521,2123997.8,1898317.1],[1786831821,2265254.4,1898196.7],[1786832121,2265254.4,1900154.3],[1786832421,2265254.4,1900588.9],[1786832721,2265254.3,1900481.1],[1786833022,2265254.3,1940572.4],[1786833321,2265254.3,1942502.4],[1786833621,2265253,1942502.4],[1786833921,2265252.9,1945051],[1786834221,2265252.8,1945051],[1786834521,2265252.8,1946041.1],[1786834822,2265252.5,1947317.5],[1786835121,2194965.9,1947317.5],[1786835421,2179151.4,1947066.6],[1786835721,1999999.9,1947020],[1786836021,1999999.8,1946730.7],[1786836321,1999999.7,1946730.7],[1786836621,1999999.6,1948065.9],[1786836921,1999999.5,1948065.9],[1786837221,2092628.1,1948065.9],[1786837521,2265252.6,1948625.5],[1786837821,2265252.6,1948458.4],[1786838121,2265252.6,1947952.5],[1786838421,2265252.6,1947952.5],[1786838721,2265252.6,1948249],[1786839021,2265252.3,1956809.3],[1786839321,2265252.3,1956810],[1786839621,2265252.3,1956810.2],[1786839921,2265252.3,1956810.2],[1786840221,2265252.5,1956810.3],[1786840521,2265252.5,1956811.1],[1786840821,2265252.5,1956812.2],[1786841121,2265251.9,1956812.6],[1786841421,2265251.9,1956812.8],[1786841721,2265251.9,1956813.6],[1786842021,2265251.9,1956813.5],[1786842322,2265251.9,1956819.8],[1786842621,2265251.9,1956823.6],[1786842921,2265251.9,1956823.6],[1786843221,2265251.9,1956823.8],[1786843521,2265251.9,1961615.1],[1786843822,2265251.8,1961183.9],[1786844121,2265251.8,1965238.5],[1786844421,2265251.8,1992037.5],[1786844721,2265251.9,1967369],[1786845021,2265251.9,1977213.4],[1786845321,2265252.1,1975632.2],[1786845621,2265251.8,1976006.2],[1786845921,2265251.8,1961310.3],[1786846221,2265251.8,1961310.3],[1786846521,2265251.8,1969696.6],[1786846821,2265251.7,1989802],[1786847121,2265251.7,2021214.8],[1786847421,2265252,2015224.7],[1786847721,2265252.1,2014436.5],[1786848021,2265252.2,2068794.1],[1786848321,2265252.2,2070811.7],[1786848621,2265252.2,2059347],[1786848921,2265252.3,2059347],[1786849221,2265251.8,2045310],[1786849521,2265251.8,1956815.9],[1786849821,2265251.8,1956818.2],[1786850121,2265251.8,1956817.8],[1786850421,2265251.8,1956818.3],[1786850721,2265251.8,1956819],[1786851022,2265251.8,1956820.1],[1786851321,2265251.8,1956820],[1786851621,2265251.7,1958081.4],[1786851921,2265251.4,1956819.5],[1786852221,2265251.6,1956820],[1786852521,2265249.7,1956820.9],[1786852821,2265248.4,1956829.4],[1786853121,2265248.4,1956829.6],[1786853421,2265249.3,1956829.5],[1786853721,2265249.3,1956829.5],[1786854021,2265249.3,1956830],[1786854321,2265249.3,1956830],[1786854621,2265249.3,1956830.6],[1786854921,2265249.4,1956837.5],[1786855221,2265249.4,1956836.9],[1786855521,2265247.9,1956837],[1786855821,2265247.9,1956845],[1786856121,2265247.9,1956847.8],[1786856421,2265247.9,1956848.3],[1786856721,2265247.9,1956848.5],[1786857021,2265247.9,1956850.3],[1786857321,2265247.9,1956850.4],[1786857621,2265247.9,1956850.6],[1786857922,2265247.9,1956850.9],[1786858221,2265247.9,1956850.9],[1786858522,2265247.9,1956850.9],[1786858822,2265247.9,1956851],[1786859122,2265247.9,1956851.2],[1786859421,2265248.1,1956855.5],[1786859721,2265248.1,1956855],[1786860021,2265247.9,1956846.3],[1786860321,2265247.9,1956846.3],[1786860621,2265247.9,1956849.1],[1786860921,2265247.9,1956849.1],[1786861221,2265247.9,1957809.2],[1786861521,2265247.9,1957923.7],[1786861821,2265247.9,1960483.8],[1786862121,2265247.9,1960483.9],[1786862421,2265247.9,1961261.9],[1786862721,2265247.9,1964525.6],[1786863021,2265247.9,1964525.7],[1786863321,2265249.5,1962515.8],[1786863621,2265249.7,1962515.9],[1786863921,2265249.7,1962918.8],[1786864222,2265249.7,1963317.2],[1786864521,2265249.4,1962866],[1786864821,2265249.4,1962866],[1786865121,2265249.3,1962868.3],[1786865421,2265249.3,1962868.4],[1786865721,2265249.4,1964574.1],[1786866021,2265249.4,1965347.8],[1786866321,2265249.4,1965313],[1786866621,2265249.6,1964701.1],[1786866921,2265248.4,1967408],[1786867222,2265249.3,1987965.3],[1786867521,2265249.3,1986600],[1786867821,2265249.3,1999845.9],[1786868121,2265249.3,2005315.4],[1786868421,2265249.6,2008197.2],[1786868721,2265249.5,2020310.4],[1786869021,2265249.6,2025445],[1786869321,2265249.5,2031799.6],[1786869621,2265249.5,2031799.6],[1786869921,2265249.6,2031799.6],[1786870221,2265250.5,2035153.5],[1786870521,2265251.8,2013595.1],[1786870821,2265251.8,2012779.9],[1786871121,2265251.8,2044068.5],[1786871421,2265251.8,2069600.9],[1786871721,2265251.8,2041908.7],[1786872021,2265251.8,2082028.4],[1786872321,2265251.8,2075075],[1786872621,2265251.8,2075075],[1786872921,2265251.8,1981287.2],[1786873221,2265251.8,1981287.2],[1786873521,2265251.5,1970075.4],[1786873821,2265251.4,1996591.4],[1786874121,2265251.4,1996082],[1786874421,2265251.4,1996082],[1786874721,2251184.1,1977558],[1786875021,2252949.3,1990128.4],[1786875321,2248726,1976913.6],[1786875621,2248726,2028945.8],[1786875921,2248726,2044163.6],[1786876221,2248725.8,2044163.6],[1786876521,2248725.7,1980140.1],[1786876821,2248725.7,2005620],[1786877121,2248724.6,1974266.6],[1786877422,2252091.1,1974266.6],[1786877721,2255807.4,1976348.3],[1786878021,2256200.8,2028592.9],[1786878321,2261720.3,1977013.1],[1786878621,2264995.5,2027808.1],[1786878921,2265251.8,2027808.1],[1786879221,2265251.8,2037300.1],[1786879521,2199998.9,1951978.2],[1786879821,2199998.8,1961266.4],[1786880121,2199998.8,1954944.2],[1786880421,2199998.9,1953847.4],[1786880721,2199998.9,1953102],[1786881021,2199999,1949467.4],[1786881321,2199998.9,1949440.7],[1786881621,2199998.7,1949494],[1786881921,2199998.9,1949467.5],[1786882221,2199999,1956844.2],[1786882522,2199998.9,1949773.9],[1786882821,2199999,1956845.5],[1786883121,2199999.1,1956846.1],[1786883421,2199999.1,1956851.7],[1786883721,2199999.1,1956858.8],[1786884021,2199999.1,1956866.5],[1786884321,2199396.4,1956869.4],[1786884621,2198404.9,1956875.3],[1786884921,2199999.2,1956877.3],[1786885221,2199999.2,1956877.9],[1786885521,2199999.1,1956882.6],[1786885821,2199999.1,1956882.6],[1786886121,2199999.1,1956883.5],[1786886421,2199999.1,1956883.5],[1786886721,2199999,1956883.6],[1786887021,2199998.2,1956883.8],[1786887321,2199999.2,1956883.9],[1786887621,2199999.3,1956885],[1786887921,2199998.9,1956885.1],[1786888221,2199999.1,1956885.3],[1786888521,2199998.8,1956886],[1786888821,2199998.8,1956889],[1786889121,2199998.8,1956890.2],[1786889421,2199998.8,1956890.3],[1786889722,2199998.6,1956890.8],[1786890001,2199998.6,1956894],[1786890322,2199998.5,1956895.1],[1786890621,2199998.4,1956898.5],[1786890921,2199998.1,1956898.6],[1786891221,2199998.1,1956898.7],[1786891521,2199997.9,1956902.4],[1786891822,2199997.9,1956898.9],[1786892121,2199997.5,1958969.6],[1786892421,2199997.3,1959069.6],[1786892721,2199995.9,1963146.2],[1786893022,2199995.9,1961049.3],[1786893322,2199995.7,1958634.6],[1786893622,2199992,1958754.5],[1786893921,2199991.9,1948742.9],[1786894221,2199991.6,1890001.2],[1786894521,2199991.2,1890001.2],[1786894821,2199990.2,1890001.2],[1786895121,2199990.2,1890001.5],[1786895421,2199991.6,1890001.6],[1786895721,2199991.4,1890004.4],[1786896022,2199992,1890007.3],[1786896321,2199991.7,1891656.3],[1786896621,2199991.6,1893147.1],[1786896921,2199991.6,1897365.2],[1786897221,2199991.6,1905513.5],[1786897521,2199991.6,1905514.9],[1786897821,2199991.5,1905516.2],[1786898121,2199991.5,1905516.8],[1786898421,2199991.5,1905517.1],[1786898721,2199991.6,1905519.4],[1786899021,2199991.6,1905519.9],[1786899321,2199991.6,1905520.2],[1786899621,2199991.2,1905521],[1786899922,2160779,1905521.3],[1786900221,2085269.6,1905522.7],[1786900521,2027536.2,1905523.1],[1786900821,2082420.1,1905523.1],[1786901121,2118663.2,1905523.6],[1786901421,2160779,1926661.3],[1786901721,2160779,1948221.4],[1786902021,2165951.6,1979518.9],[1786902321,2099999.7,1979661.2],[1786902621,2099999.8,2000000.8],[1786902921,2099999.7,2000000.9],[1786903221,2099999.7,2000001.2],[1786903521,2099999.7,1980732.6],[1786903821,2099999.8,1980344.7],[1786904121,2119378,2000002.2],[1786904421,2155550.7,2000002.3],[1786904721,2186814.2,1995030.3],[1786905021,2186814.2,2000003.2],[1786905321,2189592.2,2000003.2],[1786905621,2199991.4,1995534.3],[1786905921,2149999.7,1895183.6],[1786906221,2149999.7,1932680.2],[1786906521,2146627.6,1933802.3],[1786906821,2146338.3,1932680.3],[1786907121,2143731,1895495.6],[1786907421,2143796.6,1895183.6],[1786907721,2126458.4,1894236.5],[1786908021,2126458.4,1892204.3],[1786908321,2126561.7,1905521.5],[1786908621,2126597.2,1905521.8],[1786908921,2125720.5,1917955.9],[1786909221,2110052.3,1903307.8],[1786909521,2116263.6,1917993.9],[1786909822,2126237.8,1919586.7],[1786910121,2130415.3,1911105.9],[1786910421,2125185.4,1902467.7],[1786910721,2126127.3,1902291.7],[1786911021,2127507.7,1904481.2],[1786911321,2128066.7,1901746.7],[1786911622,2133417.3,1901746.7],[1786911922,2134999.2,1901550.8],[1786912221,2099997.6,1902498.1],[1786912521,2099992.6,1902498.1],[1786912821,2099990.6,1900203.5],[1786913121,2099990.5,1900252.4],[1786913421,2099990.5,1900613],[1786913721,2099990.5,1900300.2],[1786914021,2099990.6,1900300.3],[1786914321,2099990.6,1900300.3],[1786914621,2099990.8,1900203.6],[1786914921,2099990.3,1905227],[1786915221,2099990.3,1901171.7],[1786915521,2099990.2,1901171.7],[1786915821,2099990.2,1901070.4],[1786916122,2099990.2,1901138.5],[1786916421,2099990.2,1901104.7],[1786916721,2099990.2,1905527.3],[1786917021,2099990.2,1905526],[1786917321,2099990.2,1901205.5],[1786917621,2099990.2,1901139.7],[1786917921,2099990.2,1901139.7],[1786918221,2099990.2,1900347.8],[1786918521,2099990.3,1900300.7],[1786918821,2099990.3,1900300.7],[1786919121,2099990.4,1900203.7],[1786919421,2099990.3,1905525.7],[1786919721,2099990.3,1905525.7],[1786920021,2099990.3,1905525.7],[1786920321,2099990.3,1905528.5],[1786920621,2099990.3,1905528.6],[1786920922,2099990.3,1905528.6],[1786921221,2099990.3,1905528.6],[1786921521,2099990.3,1905528.6],[1786921821,2099990.4,1905532.6],[1786922121,2099990.3,1905531.5],[1786922422,2099990.3,1905532],[1786922721,2099990.4,1905532.1],[1786923021,2099990.4,1905529],[1786923321,2099990.4,1905528.8],[1786923621,2099990.4,1907080.1],[1786923921,2099990.4,1907494.3],[1786924222,2099990.4,1908433.5],[1786924521,2099990.5,1909473.1],[1786924821,2099990.5,1909815.9],[1786925121,2099990.7,1910100],[1786925421,2099990.3,1910100],[1786925721,2099990.3,1910054.8],[1786926021,2099990.3,1911518.8],[1786926321,2099990.3,1910273.6],[1786926621,2099990.3,1910315.3],[1786926921,2099990.4,1910315.3],[1786927221,2099990.4,1910188.5],[1786927521,2099990.4,1911613.4],[1786927821,2099990.4,1913203.7],[1786928121,2099990.5,1911759.6],[1786928421,2099990.5,1912743.1],[1786928721,2099990.5,1912851],[1786929021,2099990.5,1915263.8],[1786929321,2099990.5,1915264],[1786929621,2099990.5,1915264],[1786929921,2099990.5,1915264],[1786930221,2099990.6,1915264],[1786930521,2099990.6,1915263.9],[1786930821,2099990.6,1915264.1],[1786931122,2099990.6,1914027.8],[1786931421,2099990.7,1914056.7],[1786931721,2099990.6,1914037.6],[1786932021,2099990.6,1915266.7],[1786932321,2099990.7,1915266.8],[1786932621,2099990.7,1915266.7],[1786932921,2099990.7,1915269.3],[1786933221,2099990.8,1915269.3],[1786933521,2099990.9,1915270.5],[1786933821,2099990.9,1915271],[1786934121,2099991,1915270.6],[1786934421,2099990.9,1915270.7],[1786934722,2099990.9,1915270.7],[1786935021,2099990.9,1915270.7],[1786935322,2099990.8,1915270.1],[1786935622,2099991,1915270.1],[1786935921,2099991,1915270.1],[1786936221,2099991,1915270.1],[1786936521,2099991.1,1915270.1],[1786936821,2099991.2,1915270],[1786937121,2099991.2,1915270],[1786937421,2099991.2,1915270.8],[1786937721,2099991.2,1915270],[1786938021,2099991.2,1915270],[1786938322,2099991.2,1915270],[1786938621,2099991.2,1915270],[1786938921,2099991.2,1915270.9],[1786939221,2099991.3,1915270.9],[1786939521,2099991.3,1915271.1],[1786939821,2099991.3,1915271.1],[1786940121,2099991.3,1915271.1],[1786940421,2099991.3,1915271.2],[1786940721,2099991.3,1915271.2],[1786941021,2099991.3,1915271.2],[1786941322,2099991.3,1915271.5],[1786941621,2099991.4,1915271.5],[1786941921,2099991.4,1915271.8],[1786942221,2099991.4,1915271.8],[1786942521,2099991.4,1915271.1],[1786942821,2099991.5,1915274.5],[1786943121,2099992.2,1915274.5],[1786943421,2099992.9,1915274.5],[1786943721,2099992.9,1915273.5],[1786944022,2099991.2,1915272.8],[1786944321,2099991.2,1915269.9],[1786944621,2099991.3,1915268],[1786944921,2099991.3,1913922.4],[1786945221,2099991.3,1893904.9],[1786945521,2099991.4,1896358],[1786945821,2099758.8,1897542.4],[1786946121,2099991.4,1893800.8],[1786946421,2099991.3,1894140.8],[1786946721,2099991.4,1894074.4],[1786947021,2099991.4,1894173.8],[1786947321,2099991.4,1894271.5],[1786947621,2099991.4,1894271.6],[1786947921,2099991.4,1894271.6],[1786948221,2099991.4,1894399.4],[1786948521,2098231.7,1905532.2],[1786948821,2099612,1905531.8],[1786949121,2098231.7,1905535.3],[1786949421,2099992.2,1905532.6],[1786949721,2099991.4,1905532.7],[1786950021,2099991.4,1905532.6],[1786950321,2099991.3,1905532.9],[1786950621,2099991.2,1905532.7],[1786950921,2099992,1905532.6],[1786951221,2099992,1905532.3],[1786951521,2099992.1,1894493.4],[1786951821,2099992.8,1894493.4],[1786952121,2099991.2,1904672.9],[1786952421,2099993,1905528.3],[1786952721,2099993,1905528.6],[1786953022,2099992.9,1905528.7],[1786953321,2099992.2,1905528.7],[1786953621,2099992.9,1905530.3],[1786953921,2099992.9,1905534.9],[1786954221,2099992.9,1905534.3],[1786954521,2099992.9,1905538.1],[1786954822,2099992,1905538],[1786955121,2099990.3,1905538],[1786955421,2099990.3,1905538.4],[1786955721,2099990.1,1905535.3],[1786956021,2099990.4,1905534.4],[1786956321,2099990.6,1905538.6],[1786956621,2099991.8,1905538.6],[1786956921,2099991.9,1905538.6],[1786957221,2099993.1,1905542.7],[1786957521,2099993.6,1905539],[1786957821,2099993.6,1905540],[1786958121,2099993.6,1905540],[1786958421,2099990.5,1905543.9],[1786958721,2099990.6,1905540.3],[1786959021,2099990.5,1905540.5],[1786959322,2099990.5,1905540.6],[1786959621,2099990.5,1905540.6],[1786959921,2099990.5,1905539.9],[1786960221,2099990.2,1905539.9],[1786960521,2099990.1,1905540.3],[1786960821,2099990.3,1905548.6],[1786961121,2099990.4,1905554],[1786961421,2099990.1,1905551.8],[1786961721,2099990.2,1905551.6],[1786962021,2099989.8,1905551.8],[1786962321,2099989.8,1905554.7],[1786962621,2099989.8,1905554.7],[1786962921,2099989.7,1905554.7],[1786963221,2099989.9,1905547.6],[1786963521,2099990,1905548.7],[1786963821,2099990.1,1905548.6],[1786964121,2099990.2,1905549.4],[1786964421,2099990.2,1905551.3],[1786964721,2099990.5,1905551.8],[1786965022,2099990.4,1907651.8],[1786965321,2099990.5,1907590.3],[1786965622,2099990.5,1907590.3],[1786965921,2099990.5,1907658],[1786966221,2104853,1907593.9],[1786966521,2157592.4,1907394.9],[1786966821,2104742.9,1908740.7],[1786967121,2104921.4,1908683.9],[1786967421,2104742.8,1909062.9],[1786967721,2099990.3,1909062.9],[1786968021,2099990.4,1908135.5],[1786968321,2099990.3,1908684.4],[1786968621,2099990.2,1908906.6],[1786968921,2099990.2,1908191.1],[1786969221,2104898.3,1909872.4],[1786969521,2160308.9,1910126.8],[1786969821,2163942.5,1908684.7],[1786970121,2099990.1,1908140.3],[1786970421,2099990.1,1907647.5],[1786970721,2099990.2,1910424.1],[1786971021,2099990.2,1909690.5],[1786971321,2099990.2,1911798.4],[1786971621,2099990.3,1911731.2],[1786971921,2099990.3,1915294.2],[1786972221,2099990.3,1915294.2],[1786972521,2166065.4,1912464.8],[1786972821,2099990.2,1913113.6],[1786973121,2099990.2,1914551.8],[1786973421,2099990.1,1915295.2],[1786973721,2099990.1,1915295.3],[1786974021,2104679.2,1915294.7],[1786974321,2104637.7,1915295.8],[1786974621,2156061,1915295.5],[1786974921,2156659.6,1915295.4],[1786975221,2160081.2,1915297.4],[1786975521,2099990.3,1915297.5],[1786975821,2099990,1922763.4],[1786976121,2099990,1920640.3],[1786976422,2099990,1915300],[1786976722,2099990.1,1915299.9],[1786977021,2099989.8,1915298.9],[1786977322,2099989.8,1915298.9],[1786977621,2099989.7,1915298.1],[1786977922,2099989.7,1915298.1],[1786978222,2099989.7,1915298.1],[1786978521,2099989.7,1915299.3],[1786978821,2099989.7,1915298.2],[1786979121,2099989.7,1913863.3],[1786979421,2099989.7,1915300.9],[1786979721,2099989.6,1915301.6],[1786980021,2099989.7,1915301.2],[1786980321,2099989.7,1915301.5],[1786980621,2099989.2,1915300.8],[1786980921,2099989.3,1913888.6],[1786981221,2099989.4,1913808.5],[1786981521,2099989.3,1913910.3],[1786981821,2099989,1913899.8],[1786982121,2099989.1,1913910.5],[1786982421,2099989,1913910.6],[1786982721,2099989.2,1913910.6],[1786983021,2099989.3,1915304.1],[1786983321,2099989.4,1915304.1],[1786983621,2099988.4,1915305.4],[1786983921,2099988.6,1915311.4],[1786984221,2099988.6,1915311.5],[1786984521,2099988.6,1915312.5],[1786984821,2099989,1915313.1],[1786985122,2099988.8,1915322.1],[1786985421,2099989.3,1915322.4],[1786985721,2099989.5,1915322.5],[1786986021,2099989.7,1915322.4],[1786986322,2099989.7,1915323.5],[1786986621,2099988.7,1915323.6],[1786986921,2099987.8,1915319.8],[1786987221,2099987.6,1915319.9],[1786987521,2099987.5,1915320.3],[1786987821,2099987.4,1915320.6],[1786988121,2099986.8,1915317.9],[1786988421,2099986.8,1919019.8],[1786988721,2099986.8,1920550],[1786989021,2099986.7,1916745],[1786989301,2099986.8,1916745],[1786989622,2099986.9,1918497.4],[1786989921,2099986.9,1918497.4],[1786990222,2099987.1,1920140.8],[1786990521,2099988,1923111.5],[1786990822,2099987.2,1922916],[1786991121,2099986.6,1922433],[1786991421,2099986,1925532.2],[1786991721,2099986,1926645.2],[1786992021,2099986,1926715.6],[1786992321,2099985.5,1926715.6],[1786992621,2099985.6,1927152.1],[1786992922,2097961.9,1927152.1],[1786993222,2087348.5,1927152.2],[1786993521,2090463.5,1930001.3],[1786993822,2087862.9,1930001.3],[1786994121,2090282.1,1930001.3],[1786994421,2090402.2,1930001.3],[1786994721,2089890.7,1930001.3],[1786995021,2092247.3,1929569.5],[1786995321,2095498.9,1928393],[1786995621,2077973,1924768.3],[1786995921,2076295.3,1924839.1],[1786996221,2080604.4,1924582.7],[1786996521,2080604.4,1926251.8],[1786996821,2080384.8,1930002.7],[1786997121,2081054.8,1930002.8],[1786997421,2053918.2,1930003.2],[1786997721,2053918,1927936],[1786998021,2053917.7,1927609.4],[1786998321,2053917.9,1925170.9],[1786998621,2059016.5,1927727.6],[1786998921,2053917.5,1928707.5],[1786999221,2053917.1,1925236.4],[1786999521,2053915.3,1930004.5],[1786999822,2053915.4,1930004.5],[1787000122,2053915.5,1930004.5],[1787000421,2053915.6,1930006],[1787000721,2053915.3,1930005],[1787001021,2053915.5,1930006],[1787001321,2053915.5,1930006.6],[1787001621,2053915.3,1930006.6],[1787001921,2053914.5,1930006.6],[1787002221,2053914.4,1930006.5],[1787002521,2053914.4,1930006.5],[1787002821,2053914.4,1930006.5],[1787003121,2053914.4,1930006.5],[1787003421,2053914.3,1930006.7],[1787003721,2053914.3,1930006.7],[1787004021,2053914.4,1930006.7],[1787004321,2053914.4,1930006.8],[1787004621,2053914.4,1930008.6],[1787004922,2053914.5,1930008.6],[1787005221,2053914.5,1930008.6],[1787005521,2053914.5,1930008.6],[1787005821,2053914.5,1930008.6],[1787006121,2053914.5,1930008.6],[1787006421,2053914.5,1930008.6],[1787006721,2053914.6,1930007.5],[1787007021,2053914.8,1930006.9],[1787007321,2053914.8,1930006.9],[1787007621,2053914.8,1930006.9],[1787007921,2053824.7,1930006.9],[1787008221,2053914.8,1930007.6],[1787008521,2053914.8,1930007.6],[1787008821,2053914.9,1930007],[1787009121,2053914.9,1930007],[1787009422,2053914.9,1930006.8],[1787009721,2053914.9,1930006.8],[1787010021,2053914.9,1930006.8],[1787010321,2053914.9,1930007],[1787010621,2053915.1,1930007],[1787010921,2053915.1,1930007],[1787011221,2053915.1,1930228.3],[1787011521,2053915.1,1931378.7],[1787011821,2053915.1,1931454.2],[1787012121,2053915.1,1934557.5],[1787012421,2053914.5,1936601],[1787012721,2053914.5,1936244.2],[1787013021,2053914.5,1936244.2],[1787013322,2053914.5,1937582.2],[1787013621,2053914.5,1932327.1],[1787013921,2053914.7,1932327.1],[1787014221,2053914.7,1931951.2],[1787014522,2053914.7,1931951.2],[1787014821,2053914.7,1931951.2],[1787015121,2053914.7,1930404.6],[1787015421,2053914.8,1930006.9],[1787015721,2053914.8,1930006.9],[1787016021,2053914.8,1930006.9],[1787016321,2053914.9,1930006.9],[1787016621,2053914.9,1930006.9],[1787016921,2053914.9,1930008.2],[1787017221,2053915,1930079.4],[1787017521,2053915.1,1930119.4],[1787017821,2053915,1930147.3],[1787018121,2053915.2,1930138.1],[1787018421,2053915,1930147.3],[1787018721,2053915.2,1930128.8],[1787019021,2053915.2,1930182.8],[1787019321,2053915.2,1930040.1],[1787019621,2053915.2,1930080.8],[1787019921,2053914.1,1930080.8],[1787020221,2053869.1,1930191.5],[1787020521,2053914.2,1930070.8],[1787020821,2053914.2,1930070.8],[1787021121,2053914.2,1930070.8],[1787021421,2053914.2,1930090.6],[1787021721,2053914.2,1930008.3],[1787022021,2053914.2,1930008.2],[1787022321,2053914.2,1930008.2],[1787022621,2053914.2,1930008.4],[1787022921,2053914.2,1930008.4],[1787023221,2053914.2,1930008.2],[1787023521,2053914.2,1930008.2],[1787023821,2053914.4,1930009],[1787024121,2053914.4,1930009],[1787024422,2053914.6,1930009],[1787024721,2053914.6,1930009],[1787025021,2053914.5,1930009],[1787025322,2053914.6,1930009],[1787025621,2053914.7,1930008.5],[1787025921,2053914.8,1930008.3],[1787026221,2053914.7,1930008.3],[1787026521,2053914.7,1930008.3],[1787026821,2053914.7,1930008.3],[1787027121,2053914.7,1930008.3],[1787027421,2053914.7,1930008.3],[1787027722,2053914.7,1930008.3],[1787028021,2053914.8,1930008.3],[1787028321,2053914.8,1930008.3],[1787028621,2053914.8,1930008.3],[1787028921,2053914.8,1930008.3],[1787029221,2053915,1930008.2],[1787029521,2053592.5,1930008.2],[1787029821,2053592.5,1930008.2],[1787030121,2053592.5,1930008.2],[1787030421,2053592.5,1930008.2],[1787030721,2053682.9,1930008.2],[1787031021,2053873.3,1930008.2],[1787031321,2053915.1,1930008.2],[1787031621,2053915.4,1930008.1],[1787031921,2053915.1,1930008.1],[1787032222,2053915.1,1930008.1],[1787032521,2053915.1,1930008],[1787032821,2053915.1,1930008.1],[1787033121,2053915.1,1930008.1],[1787033421,2053915.1,1930008.1],[1787033721,2053915.1,1930008.1],[1787034021,2053915.4,1930008.1],[1787034322,2053915.4,1930008.1],[1787034621,2053915.4,1930008.1],[1787034922,2053915.3,1930008.1],[1787035221,2053914.8,1930008.1],[1787035521,2053914.7,1930008.3],[1787035821,2053914.7,1930008.5],[1787036121,2053914.8,1930008.5],[1787036421,2053914.8,1930008.4],[1787036721,2053913.3,1930008.5],[1787037021,2053913.4,1930010.3],[1787037321,2053913.4,1930010.6],[1787037621,2053913.3,1930010.6],[1787037921,2053913.9,1930010.6],[1787038221,2053913.9,1930010.6],[1787038521,2053913.9,1930010.6],[1787038821,2053913.9,1930010.6],[1787039121,2053914.5,1930010.6],[1787039421,2053914.6,1930010.6],[1787039721,2053914.6,1930011.1],[1787040021,2053914.6,1930011.1],[1787040321,2053914.9,1930011.1],[1787040621,2053914.9,1930011.1],[1787040921,2052788.2,1930011.3],[1787041221,2052870.8,1930011.3],[1787041521,2052870.8,1930011.1],[1787041821,2052996.9,1930011.1],[1787042121,2052954.5,1930011.1],[1787042421,2053125.8,1930011.1],[1787042721,2053534.3,1930011.1],[1787043021,2053915,1930011.5],[1787043321,2053915.2,1930010],[1787043621,2053915.6,1891467.9],[1787043921,2053915.6,1890001.2],[1787044221,2053915.6,1890001.2],[1787044521,2053915.6,1890001.2],[1787044821,2053915.4,1890001.5],[1787045121,2053915.4,1890001.5],[1787045421,2053915.4,1890001.5],[1787045721,2053915.6,1890001.5],[1787046021,2053915.6,1890001.5],[1787046321,2053460.2,1890001.5],[1787046621,2053350.3,1890001.5],[1787046921,2053915.6,1890001.5],[1787047221,2053914.7,1890001.6],[1787047521,2053914,1890001.3],[1787047821,2053914,1890001.5],[1787048121,2053914,1890001.5],[1787048421,2053914,1890001.5],[1787048721,2053914,1890001.5],[1787049021,2053914,1890001.5],[1787049321,2053914,1890001.5],[1787049621,2053914,1890001.5],[1787049921,2053914,1890001.5],[1787050221,2053914,1890001.5],[1787050521,2053421,1890001.6],[1787050821,2053914,1890002.1],[1787051121,2053914.1,1890002.4],[1787051421,2053914.1,1890001.9],[1787051721,2053914.1,1890001.9],[1787052021,2053914.3,1890002.3],[1787052321,2053914.2,1890002.3],[1787052621,2053914.3,1890002.3],[1787052921,2053914.1,1890002.3],[1787053221,2053914.1,1890002.3],[1787053521,2053914.1,1890002],[1787053821,2053914.1,1890002.6],[1787054121,2053914.1,1890002.5],[1787054421,2053914.1,1890002.5],[1787054722,2053914.3,1890002.6],[1787055021,2053914.1,1890002.6],[1787055321,2053914.3,1890002.6],[1787055622,2053914.1,1890002.6],[1787055921,2053914.1,1890002.6],[1787056221,2053914.1,1890003.7],[1787056522,2053913.7,1890004],[1787056821,2053913.7,1890004],[1787057121,2053913.7,1890004],[1787057422,2053913.7,1890004],[1787057722,2053913.5,1890004.1],[1787058021,2053912.6,1890004.2],[1787058321,2053912.6,1890004.2],[1787058621,2053912.6,1890004.2],[1787058921,2053912.6,1890004.2],[1787059221,2053912.6,1890004.2],[1787059522,2053913.1,1890004.2],[1787059821,2053913.1,1890004.2],[1787060122,2053913.1,1890004.3],[1787060422,2053913.4,1892364.8],[1787060721,2053913.4,1892364.8],[1787061021,2053913.2,1892317.7],[1787061322,2053913.2,1890727.4],[1787061621,2053913.3,1891153.3],[1787061921,2053912.6,1890442.1],[1787062221,2053912.6,1891687.4],[1787062521,2053912.9,1891687.4],[1787062821,2053912.9,1896362.4],[1787063122,2053912.8,1895220.3],[1787063421,2053912.5,1896533.8],[1787063721,2053911.2,1896533.8],[1787064021,2053910.6,1896533.8],[1787064321,2053910.3,1893063.5],[1787064621,2053910.4,1895566.3],[1787064921,2053910.4,1898200.9],[1787065221,2053910.4,1895542.5],[1787065521,2053910.4,1898201],[1787065822,2053910.5,1898201],[1787066122,2053910.6,1898201],[1787066421,2053910.6,1898201],[1787066721,2053910.6,1898201.1],[1787067021,2053910.7,1898201.3],[1787067321,2053911.1,1898201.5],[1787067621,2053911.1,1898201.7],[1787067921,2053911.5,1898201.4],[1787068222,2053910.7,1898201.3],[1787068521,2053910.7,1898201.3],[1787068821,2053910.6,1898201.3],[1787069121,2053910.7,1898201.3],[1787069421,2053910.1,1898201.3],[1787069721,2053910,1898201.3],[1787070022,2053909.9,1898201.3],[1787070321,2053910,1898201.6],[1787070621,2053909.5,1898201.6],[1787070922,2053909.2,1898201.6],[1787071221,2053909,1898201.6],[1787071521,2053328.7,1898201.6],[1787071821,2052667.4,1898201.5],[1787072121,2052667.4,1898201.6],[1787072421,2047608.4,1898201.6],[1787072721,2043078.4,1898201.6],[1787073021,2043109,1898201.8],[1787073321,2043109,1898201.8],[1787073621,2044556,1898201.6],[1787073922,2044635.2,1898201.8],[1787074201,2044536.5,1898201.8],[1787074521,2044863.9,1898201.8],[1787074821,2046098.6,1898201.9],[1787075121,2046147.6,1898202],[1787075421,2046562.8,1898202],[1787075722,2047809.3,1898202],[1787076022,2044716.5,1898202.2],[1787076321,2044799.9,1898202.2],[1787076621,2044842.4,1898202.2],[1787076921,2047749.3,1898202.2],[1787077221,2047350,1898202.3],[1787077522,2046590.2,1898202.2],[1787077821,2047779.2,1898202.2],[1787078121,2047719.6,1898202.5],[1787078421,2047900.6,1898203],[1787078721,2051158.5,1898202.7],[1787079021,2051322.4,1898202.7],[1787079322,2052021.9,1898203.2],[1787079622,2052696.8,1898203.2],[1787079921,2053016.9,1898203.3],[1787080221,2053016.9,1898203.3],[1787080521,2053016.9,1898203.3],[1787080821,2053016.9,1898203.3],[1787081121,2053909.7,1898203.3],[1787081421,2053909.4,1898203.3],[1787081721,2053909.5,1898203.3],[1787082021,2053909.4,1898203.3],[1787082321,2053909.5,1898203.3],[1787082621,2053909.5,1898203.1],[1787082921,2053909.5,1898203.6],[1787083221,2053909.5,1898203.7],[1787083521,2053909.6,1898203.5],[1787083821,2053909.3,1898204],[1787084121,2053909.3,1898204.1],[1787084421,2053909.4,1898203.7],[1787084722,2053909.4,1898205],[1787085021,2053909.4,1898204.9],[1787085321,2053909.3,1898204.6],[1787085621,2053909.1,1898204.6],[1787085921,2053909.3,1898205.2],[1787086221,2053909.3,1898207.8],[1787086521,2053909.3,1898208.9],[1787086821,2053909.3,1898208.3],[1787087121,2053909.1,1898208.2],[1787087422,2053909.3,1898207.6],[1787087721,2053909.2,1898209.3],[1787088021,2053909.5,1898210.1],[1787088321,2053909.4,1898210.1],[1787088621,2053908.5,1916472],[1787088921,2053907.7,1914454.5],[1787089201,2053907.7,1914561.6],[1787089521,2053907.8,1929151.8],[1787089821,2053907.8,1928455.2],[1787090121,2053908,1932965.4],[1787090421,2053908.1,1932996.7],[1787090721,2053908.4,1932098.5],[1787091021,2053908.4,1931791.5],[1787091321,2053907.4,1931791.5],[1787091621,2053907.4,1931791.5],[1787091921,2053907.4,1929863.1],[1787092221,2053907.4,1928134.2],[1787092521,2053907.4,1928134.2],[1787092821,2053907.4,1938593.6],[1787093122,2053907.4,1982899.6],[1787093421,2053907.4,1978996.4],[1787093723,2053907.4,1963762.4],[1787094021,2053907.4,1963762.4],[1787094321,2053907.4,1979067],[1787094621,2053907.4,1979004.5],[1787094921,2053907.4,1978736.4],[1787095221,2053907.4,1978700.7],[1787095521,2053907.4,1978700.7],[1787095821,2053907.4,1978700.7],[1787096121,2053907.4,1978700.7],[1787096422,2053907.4,1978700.7],[1787096722,2053907.4,1978700.7],[1787097021,2053907.4,1978664.5],[1787097321,2053907.3,1978664.5],[1787097621,2053907.3,1983893.1],[1787097921,2053907.3,1983893.1],[1787098221,2053907.3,1984100.2],[1787098521,2053907.2,1984100.2],[1787098821,2053907.2,1983893.1],[1787099121,2053907.3,1983893.1],[1787099421,2053907.3,1983893.1],[1787099722,2053907.3,1983893.1],[1787100021,2053907.3,1984060.9],[1787100321,2053907.3,1983893.1],[1787100621,2053907.3,1983630.9],[1787100921,2053907.1,1936390.9],[1787101221,2053907.1,1936055.4],[1787101521,2053907.2,1963338.2],[1787101821,2053907.2,1963338.2],[1787102126,2053907,1983695.9],[1787102406,2053907,1983695.9],[1787102706,2053907,1983695.9],[1787103006,2053907,1983695.9],[1787103306,2053907,1983695.9],[1787103606,2053907,1983695.9],[1787103906,2053907,1983695.9],[1787104206,2053907,1983696],[1787104506,2053907,1983696],[1787104806,2053907,1983696],[1787105107,2053907,1983696],[1787105406,2053907.1,1983696],[1787105706,2053907.3,1983696.3],[1787106006,2053907.3,1983696.3],[1787106306,2053907.3,1983696.1],[1787106606,2053907.3,1983696.1],[1787106906,2053907.3,1983696.1],[1787107206,2053706.7,1983696.1],[1787107507,2053907.3,1983696.1],[1787107806,2053907.3,1983696.1],[1787108107,2053907.3,1983696.1],[1787108406,2053907.3,1983696],[1787108706,2053907.3,1983696],[1787109006,2053907.3,1983696.2],[1787109306,2053907.3,1983696.2],[1787109606,2053907.3,1983696.2],[1787109906,2053907.4,1983696.2],[1787110206,2053907.4,1983696.3],[1787110507,2053907.4,1983696.4],[1787110806,2053907.4,1983696.4],[1787111106,2053907.6,1983696.4],[1787111426,2053907.6,1983696.7],[1787111726,2053907.5,1983696.9],[1787112006,2053907.6,1983696.9],[1787112306,2053907.7,1983696.9],[1787112606,2053907.5,1983696.9],[1787112906,2053907.5,1983696.9],[1787113206,2053907.5,1983696.9],[1787113506,2053907.5,1983696.9],[1787113807,2053907.5,1983696.9],[1787114106,2053907.5,1983697.1],[1787114406,2053907.5,1984449.4],[1787114706,2053907.5,1987725.2],[1787115006,2053907.5,1987725.2],[1787115306,2053907.5,1987207.7],[1787115606,2053907.5,1987207.7],[1787115906,2053907.5,1987207.7],[1787116206,2053907.5,1987207.7],[1787116506,2053907.5,1987207.7],[1787116806,2053907.5,1987207.7],[1787117106,2053907.5,1987207.7],[1787117406,2053907.5,1987207.7],[1787117706,2053907.5,1987207.7],[1787118006,2053907.5,1987207.7],[1787118306,2053907.5,1987207.9],[1787118606,2053907.5,1987208],[1787118926,2053907.5,1987208],[1787119206,2053907.5,1987208],[1787119506,2053907.5,1987208],[1787119806,2053907.5,1987208],[1787120106,2053907.5,1987208],[1787120406,2053907.5,1987208],[1787120706,2053907.5,1987208.1],[1787121006,2053907.4,1987208],[1787121306,2053907.4,1987208],[1787121606,2053907.6,1987208.1],[1787121906,2053907.6,1987208.1],[1787122207,2053907.7,1987208.1],[1787122506,2053907.7,1988304.7],[1787122806,2053907.7,1988304.7],[1787123106,2053907.7,1988304.7],[1787123406,2053907.7,2000000.1],[1787123706,2053907.7,2000000.1],[1787124006,2053907.7,2000000.1],[1787124306,2053907.9,2000000.2],[1787124606,2053910.2,2000000.2],[1787124906,2053910.2,2000000.3],[1787125206,2053910.2,2000000.6],[1787125507,2053910.2,2000000.6],[1787125826,2053910.2,2000000.6],[1787126106,2053910.2,2000000.7],[1787126406,2053910.2,2000000.7],[1787126707,2053910.2,2000000.7],[1787127006,2053910.2,2000001],[1787127306,2053910.2,2000000.7],[1787127606,2053910.1,1987208],[1787127907,2053910.1,1983695.9],[1787128207,2053910.2,1983695.9],[1787128507,2053910.2,1983695.9],[1787128806,2053910.2,1983695.9],[1787129106,2053910.1,1983695.9],[1787129406,2053910.1,1983695.9],[1787129706,2053910.1,1983695.9],[1787130007,2053910.1,1983695.9],[1787130306,2099986.7,1983695.9],[1787130606,2099986.6,1983696],[1787130906,2099986.5,1983696],[1787131207,2099986.5,1983696],[1787131506,2099986.5,1983696.6],[1787131806,2099986.4,1983696.9],[1787132106,2099986.7,1983697.2],[1787132406,2099986.6,1983698],[1787132707,2099986.7,1983698.3],[1787133006,2099986.6,1983698.7],[1787133306,2099986.7,1983699.3],[1787133607,2099986.7,1983699.8],[1787133907,2099986.7,1983700.1],[1787134206,2099986.7,1983700.5],[1787134506,2099986.6,1983700.5],[1787134806,2099986.6,1983700.6],[1787135107,2099986.6,1983700.6],[1787135406,2099986.7,1983700.9],[1787135706,2099986.7,1983700.9],[1787136007,2099987.9,1983701.1],[1787136306,2099987.7,1983701.1],[1787136606,2099987.9,1983701.1],[1787136906,2099987.9,1983701.1],[1787137206,2099987.8,1983701.1],[1787137506,2099987.8,1983701.1],[1787137807,2099988.1,1983701.1],[1787138106,2099988.1,1983701.1],[1787138407,2099988.1,1983701.1],[1787138706,2099988.2,1983701.3],[1787139007,2099988.1,1983701.7],[1787139306,2099988.2,1983701.7],[1787139607,2099988.2,1983701.7],[1787139906,2099988.2,1983701.7],[1787140206,2099988.3,1983701.7],[1787140507,2099988.3,1983701.7],[1787140807,2099988.3,1983701.7],[1787141106,2099988.2,1983702.1],[1787141406,2099988.2,1983702.1],[1787141726,2099988.2,1983702.1],[1787142007,2099988.2,1983702.1],[1787142306,2099988.4,1983702.1],[1787142606,2099988.4,1983702.1],[1787142907,2099988.4,1983702.1],[1787143206,2099988.4,1983702.1],[1787143506,2265254.3,1992906.9],[1787143806,2265254.2,1997780.7],[1787144108,2265254.2,1997782],[1787144406,2265254.2,2006141.8],[1787144706,2265254.2,2011157.3],[1787145007,2265254.2,2004985.2],[1787145307,2265253.7,2004470.5],[1787145606,2265254.3,2005321.6],[1787145906,0,2011158],[1787146206,3016737.6,2005426],[1787146506,3016737.5,2001315.8],[1787146806,3016737.3,2007300.5],[1787147107,2892548.5,2027673],[1787147406,2835230.5,2136885.6],[1787147706,2835230.5,2136885.7],[1787148006,2811952.2,2136886.5],[1787148326,2765395,2012871.7],[1787148606,2765393.9,2000492.9],[1787148907,2765392.7,2006889.8],[1787149206,2765391.6,1999084],[1787149507,2765390.4,1999931.5],[1787149806,2765389.5,2007443.6],[1787150106,2765388,2007759],[1787150406,2752816.7,2007576.9],[1787150707,2689964.3,2007816],[1787151006,2689964.3,2007816.2],[1787151307,2759103.2,2007640.1],[1787151606,2765388.5,2007759.7],[1787151907,2765388.5,2007640.3],[1787152206,2765388.5,2024166.7],[1787152507,2693737.1,2022263.5],[1787152808,2693736.3,2038853.2],[1787153106,2693736.3,2068528.6],[1787153406,2693735.1,1989020.7],[1787153706,2693733.7,1989020.8],[1787154006,2561501.2,1992661.5],[1787154306,2561499.9,1927655],[1787154606,2561499,1898211.3],[1787154907,2475842.5,1898211.9],[1787155506,2407665.8,1898213],[1787155807,2407665.6,1898214.2],[1787156106,2099997.6,1898214.7],[1787156406,2099996.5,1898215.7],[1787156707,2099996.5,1900618],[1787157006,2099997.6,1900708.7],[1787157306,2099997.6,1900967.9],[1787157606,2687426.5,1908307.6],[1787157906,2693733.6,1908309.6],[1787158206,2693733.6,1908310.6],[1787158507,2693733.9,1962506.3],[1787158806,2693734,1940978.4],[1787159126,2693733.8,1984893.3],[1787159406,2622849.4,1984893.7],[1787159686,2693734.9,1984893.9],[1787159986,2693735,1984894.4],[1787160286,2693735,2028328.4],[1787160646,2693734.4,2023407.9],[1787160946,2693733.4,1984893.7],[1787161246,2693733.4,1984893.8],[1787161546,2693734.8,1984894.1],[1787161846,2693735,1984895.4],[1787162147,2693735,1990000.5],[1787162446,2069999.6,1984893.7],[1787162747,2069999.3,1963012.4],[1787163046,2069999.7,1984893.9],[1787163347,2069999.7,1984893.9],[1787163646,2069999.7,1963012.4],[1787163946,2069999.7,1963012.4],[1787164246,2069999.7,1964471.2],[1787164546,2069999.7,1898215],[1787164846,2069999.7,1898215],[1787165146,2069999.7,1898215],[1787165446,2069999.7,1898215],[1787165746,2069999.7,1898215],[1787166046,2070000,1898215],[1787166347,2070000,1898215],[1787166646,2070000,1898215],[1787166946,2693735,1898215.1],[1787167246,2693735.1,1898215.9],[1787167546,2693735.1,1898215.9],[1787167846,2693735.1,1898217.1],[1787168146,2693733.9,1898218.8],[1787168446,2693733.1,1898221.2],[1787168746,2693732.6,1937997.8],[1787169046,2693732.6,1931632.9],[1787169346,2693732.2,1930765.6],[1787169646,2693731.6,1930044.2],[1787169946,2693731.4,1938002],[1787170246,2693730.8,1938002.1],[1787170546,2693729.9,1938002.2],[1787170846,2693729.8,1938002.1],[1787171446,2693729.2,1938002.1],[1787171746,2693728.3,1938006.7],[1787172046,2693727.1,1941366.2],[1787172346,2693726.6,1949862],[1787172646,2693725,1975794.5],[1787172946,2693724.2,1975794.9],[1787173246,2693724.1,1975796.6],[1787173546,2693723.9,1996437.5],[1787173846,2693723.6,2011694.6],[1787174146,2693724.9,2020495.4],[1787174446,2693724,2029509.6],[1787174746,2693725.8,2045798.9],[1787175046,2089999.7,2011693.5],[1787175346,2089999.7,2011693.5],[1787175646,2089999.7,2011693.5],[1787175946,2089999.7,2011693.5],[1787176246,2089999.5,2011693.5]],"hourly":[],"daily":[]}}