{"bazaar":{"raw":[[1784162714,128317437.2,90000000],[1784163914,128317436.9,90000000],[1784166014,128317436.7,90000000.2],[1784167214,128317436.7,90000000.3],[1784172914,124485692.9,90000000.2],[1784174714,124485692.8,90000000.4],[1784205614,127999999.9,96665872.8],[1784208614,127999999.8,96665872.9],[1784209214,127999999.7,96665872.9],[1784222114,127999998,103416468.7],[1784222414,127999998,100082937.2],[1784223014,127999998,106750000.1],[1784223314,127999998,106750000.1],[1784223614,127999997.8,106750000.1],[1784225434,124999999.7,110000000.3],[1784225714,124999999.6,110000000.2],[1784231114,124999997.9,110000001],[1784232014,124999997.8,110000001],[1784281214,124999994.6,111391252.3],[1784282414,124999994.4,111763930.6],[1784283614,124999994.4,112434751.6],[1784284814,124999994.2,112434751.6],[1784338814,120314403.5,115000000.3],[1784339114,120314403.4,115000000.3],[1784339414,120314403.3,115000000.3],[1784340314,120314403.2,115000000.3],[1784343314,120314402.8,115000000.3],[1784344814,120314402.8,115000000.4],[1784372714,120314404,115053145.1],[1784382014,119809535.5,114278251.3],[1784383214,123999990.6,115000001],[1784383514,123999990.6,115000001],[1784385614,123999990.5,115000001],[1784385914,123999990.5,115000001],[1784388014,123999990.4,115000001.1],[1784390134,123999990.4,115000001.1],[1784394314,123999990.3,114278251.3],[1784396114,123999990.6,115000001],[1784398834,123999990.5,115000001],[1784402114,123999990.4,115000001],[1784403014,123999990.4,115000001],[1784441414,123999988.6,725191],[1784451614,123999990.2,47500000.3],[1784451914,123999990.2,47500000.3],[1784452554,123999990.2,47500000.3],[1784454014,123999990.3,47500000.3],[1784454614,123999990.2,47500000.3],[1784455814,123999990.2,47500000.3],[1784458514,123999990.1,95000000.5],[1784459114,123999990.1,95000000.5],[1784463614,123999989.8,95000000.6],[1784495714,124999997.8,106666667.3],[1784496914,124999997.8,105000000.6],[1784502614,127999998.9,108333334],[1784516334,127999997.5,108333334],[1784517014,127999997.5,108333334],[1784517314,127999997.5,108333334],[1784519414,127999997.4,110000000.6],[1784520014,127999997.3,110000000.6],[1784523614,127999997.3,70833333.9],[1784525114,127999997.3,70833333.9],[1784539254,126199997.1,67272728],[1784547354,127999995.7,108733334.3],[1784548254,126289996,108733334.3],[1784551554,127999995.5,106966667.6],[1784552154,127999995.4,106966667.6],[1784556954,127999995.3,107066667.7],[1784558454,127999994.6,107066667.7],[1784568374,127999993.2,113160000.5],[1784568954,127999993.1,110180000.5],[1784569254,127999993.1,110180000.5],[1784569554,127999993.1,110180000.5],[1784569854,127999993.1,113160000.5],[1784570454,127999993.1,113160000.5],[1784571054,127999992.9,73468333.8],[1784574954,127999992.4,69081818.6],[1784578254,127999992.1,109100000.4],[1784579154,127999992,69081818.6],[1784610954,127999987.6,75607692.9],[1784623254,127999986.9,110990001.1],[1784627154,127999986.7,110990001.1],[1784632854,127999986.1,111000001.2],[1784675474,123999996,109629501.5],[1784678154,123999995.8,75733078],[1784683854,122776495.6,75733078],[1784685654,123999994.9,75733078],[1784688354,123999995,109629501.5],[1784688654,123999995,109629501.5],[1784688954,123999995,109629501.5],[1784690714,123999995.1,109629501.5],[1784691314,123999995.1,109629501.5],[1784695514,123999995,109629501.5],[1784697614,123999995.1,109690676.4],[1784698514,123999995.3,109748792.6],[1784723714,122764994.1,63400000.9],[1784730914,122764993.9,63400000.9],[1784733014,122764994.2,58111111.9],[1784737514,122764993.2,58111111.9],[1784739914,122764993.8,58111111.7],[1784740814,122764993.8,51500000.5],[1784741714,122764993.6,43000000.5],[1784743214,122764993.9,43000000.5],[1784745614,122764993.7,58111111.6],[1784746214,122764993.8,63400000.6],[1784764814,123999996.4,75615385.6],[1784784014,236100000.1,111000001.7],[1784787334,236100000.1,111000002.1],[1784789234,223590000.4,111000002.4],[1784791814,223590000.2,111000002.8],[1784797514,212331000,115559898.6],[1784799614,212330999.7,119315079.7],[1784799914,212330999.7,117587807.2],[1784802914,212330999.5,121848433.6],[1784845514,165299274.8,145508802.2],[1784853314,159999999.9,134634947],[1784853934,159999999.6,134634947],[1784854814,159999999.4,116062681.4],[1784856014,159999999.3,113031287.2],[1784858414,159999998.9,109326249.9],[1784859914,159999998.8,105128863.7],[1784861114,159999998.5,99732224.3],[1784861714,159999998.3,99732224.3],[1784862014,159999998,99732224.3],[1784863514,159999997.6,92730518.1],[1784864114,159999997.6,92730518.1],[1784866814,159999997.1,98642808.6],[1784878514,159999995.5,96308277.4],[1784901914,148094026.5,115751538.2],[1784902514,148094026.3,116503292.7],[1784913914,137630489.8,96308277.5],[1784915434,137630489.6,93485666.5],[1784917514,137630489.8,93485666.5],[1784953514,130999999.6,115605959.9],[1784957114,130999999.4,115605959.9],[1784960414,130999999.2,115605959.9],[1784962814,130999998.7,116066556.1],[1784971514,130999998.6,116424142.5],[1784972714,130999998.6,116424142.3],[1784973014,130999998.6,116424142.3],[1784976614,130999998.3,105072130.1],[1784979614,130999998.1,105134352.9],[1785015074,130999998.7,116811013.7],[1785015974,130999998.8,116066560.4],[1785016574,130999998.8,116066560.6],[1785017474,130999998.8,116066560.7],[1785018674,130999999.4,116066560.3],[1785019274,130999999.4,116066560.3],[1785021674,130999999.3,116066560.7],[1785029174,130999999.4,116066560.8],[1785029474,130999999.4,116066560.8],[1785030374,130999999.4,116066560.8],[1785031574,130999999.4,116066560.9],[1785032774,130999999.4,116066561.1],[1785035174,130999999.4,116066561.1],[1785036974,130999999.4,116066561.1],[1785037874,130999999.4,116066561.1],[1785040574,130999999.3,116066561.2],[1785041774,130999999.3,116066561.2],[1785044174,130999999.1,116066561.3],[1785054361,130999998.1,116066563.1],[1785072361,130999998.5,124000000.2],[1785079861,130999998.6,124000000.2],[1785086461,130999998.4,124000000.4],[1785087961,130999998.3,124000000.6],[1785093061,130999998.4,124000000.5],[1785093381,130999998.4,124000000.4],[1785106861,130999998.4,124000000.6],[1785125761,130999999.1,70000000],[1785130261,130999998.9,100000000],[1785136521,130999998.4,100000000.2],[1785145821,130999997,100000000.3],[1785147621,130999997,100000000.4],[1785152121,130999996.9,100000000.8],[1785181521,128909999.4,120445501.3],[1785185721,128909999.2,120445501.5],[1785191421,128909999,120445502.1],[1785192921,128909999,120445502.1],[1785194721,128909999,120445502.2],[1785205221,128909997.8,120445502.7],[1785207021,128909997.8,120445502.5],[1785208221,128909997.7,120445502.5],[1785237621,121028995.9,50100000.5],[1785239721,121028995.8,53646450.7],[1785244221,121028995.6,63051450.4],[1785249921,121028995,100000000.2],[1785251721,121028995,100000000.2],[1785253521,121028994.9,100000000.3],[1785256221,121028995,100000000.3],[1785256521,117033486,100000000.3],[1785257121,110000000,100000000.3],[1785260721,113338752.3,63052666],[1785266721,106044598.6,77451855.4],[1785271821,106044598.6,78845751.7],[1785294921,106044598.1,80239649.1],[1785299721,106044598.4,80239649.7],[1785302121,106044598.4,80239649.7],[1785306021,106044598.4,80239649.9],[1785307521,106044598.3,80239649.9],[1785310221,99051457.4,80239650.1],[1785315621,106044598.4,81180241.2],[1785319821,106044598.3,81180241.6],[1785320421,106044598.2,81428885.3],[1785320721,106044598.2,81677528.8],[1785326121,106044598.1,82423459.9],[1785373261,143764642.9,92528034.7],[1785375661,134999999,92142859],[1785393661,96360995.9,88000003],[1785417061,86390260.7,78696194.8],[1785418261,84999999.9,81529006],[1785434781,81416666.4,77500003.6],[1785435061,84749998.8,77500003.6],[1785483661,86190623.6,79011181],[1785488161,86190623.8,79011182.4],[1785488461,86190623.7,79011182.5],[1785490861,85472679.2,79011183.5],[1785504661,88999998.9,79270445.9],[1785530481,88092217.5,80725731],[1785535281,88092217.3,80987567.4],[1785536161,88092216.8,80987567.5],[1785547861,87298756.2,80987567.9],[1785550861,87298755.6,80987567.9],[1785594061,84463488.8,81175934.2],[1785600961,91239998.8,81669277.1],[1785601861,91239998.7,81669277.2],[1785602461,91239998.6,81669277.2],[1785603361,90282926.4,81669278.2],[1785605761,88999999.8,81669278.9],[1785606661,91239998.7,81669279],[1785611461,91239995.5,82196547.3],[1785618661,87892666,82265810.7],[1785618961,87403399.4,83000001.5],[1785621361,86210077.9,83000001.6],[1785630961,87403397.6,83000003.5],[1785639061,87403397.4,83220341.3],[1785649561,87892665.3,83500002],[1785651361,87453398.6,83500003.5],[1785654061,87453398.7,83500003.7],[1785663061,114999998.3,84206782.8],[1785663961,114999997.5,84206782.8],[1785665161,114999996.8,84708623.7],[1785668161,114999995.4,84474548.6],[1785672061,104579997.9,84849155.5],[1785708961,95999991,91079672],[1785719761,95625589.5,91202945.7],[1785747401,95017375.6,91251529.4],[1785755161,95017373,90726554.6],[1785762361,94524722.2,89862333.1],[1785762661,94449098.2,89305826.1],[1785764161,94161727.1,89858504],[1785768061,94093663.5,76910202.5],[1785769561,93087265.1,77723858],[1785773181,90724749.3,80118328.2],[1785779461,89840042.7,80959663.6],[1785780061,89840042.5,80876689.9],[1785780361,88560028.2,80118328.4],[1785780661,89840042.3,80791843.2],[1785781261,89840042.2,80882015.1],[1785781861,89840042.3,80791843.2],[1785815461,89999991.7,83326062.8],[1786399221,100391546.4,86333131.3],[1786399521,100391546.3,86333131.3],[1786399821,100391546.3,86333131.3],[1786400121,100391546.3,86333131.4],[1786400421,100391546.4,86333131.6],[1786400721,100391546.4,86333131.6],[1786401021,100391546.5,86333131.6],[1786401321,100391546.5,86333131.6],[1786401621,100391546.4,86333131.6],[1786401922,100391546.4,86333131.6],[1786402221,100391546.4,86333131.6],[1786402521,100391546.4,86333131.6],[1786402821,100391546.4,86333131.6],[1786403121,100391546.4,86333131.8],[1786403421,100391546.4,86333131.8],[1786403721,100391546.3,86333131.8],[1786404021,100391546.3,86333131.8],[1786404321,100391546.3,86333131.8],[1786404621,100391546.2,86333131.8],[1786404921,100391546.2,86333131.8],[1786405221,100391546.2,86567438.7],[1786405521,100391546.1,86567438.7],[1786405821,100391546.1,86567438.7],[1786406121,100391546.1,86567438.7],[1786406421,100391546.1,86567438.7],[1786406721,100391546.1,86684592.2],[1786407021,100391546.1,86684592.2],[1786407321,100391546.1,86684592.2],[1786407621,100391546.1,86684592.2],[1786407922,100391546,86684592.2],[1786408221,100391545.9,86684592.2],[1786408521,100391545.8,86684592.2],[1786408821,100391545.8,86684592.2],[1786409121,100391545.8,87036052.6],[1786409421,100391545.8,87036052.7],[1786409721,100391545.8,87036052.7],[1786410021,100391545.8,87036052.8],[1786410321,100391545.8,87036052.8],[1786410623,100391545.8,87036052.8],[1786410921,100391545.8,87036052.9],[1786411221,100391545.8,87036052.9],[1786411521,100391545.9,87036052.9],[1786411821,100391545.9,87036053],[1786412121,100391546,87036053],[1786412421,100391546,87036053],[1786412721,100391546,87036053],[1786413021,100391546,87036053],[1786413321,100391546,87036053],[1786413621,100391545.8,87036053],[1786413921,100391545.8,87036053],[1786414221,100391546,87036052.8],[1786414521,100391546,87036052.8],[1786414821,100391546,87036052.8],[1786415121,100391545.9,87036052.8],[1786415421,100391545.9,87036052.8],[1786415721,100391545.9,87036052.8],[1786416021,100391545.9,87036052.9],[1786416322,100391545.9,87036052.9],[1786416621,100391545.9,87036052.9],[1786416922,100391545.9,87036052.9],[1786417223,100391545.9,87036052.9],[1786417521,100391545.9,87036052.9],[1786417821,100391546,87036052.9],[1786418121,100391546,87036052.9],[1786418421,100391545.9,87036052.9],[1786418721,100391545.9,87036052.9],[1786419021,100391545.9,87036052.9],[1786419321,100391545.9,87036052.9],[1786419621,100391545.9,87036052.9],[1786419921,100391545.9,87036052.9],[1786420221,100391545.9,87036053.1],[1786420521,100391545.9,87036053.1],[1786420822,100391545.8,87036052.9],[1786421121,100391546.3,87036052.7],[1786421421,100391546.3,87036052.7],[1786421721,100391546.3,87036052.7],[1786422021,100391546.3,87036052.7],[1786422321,100391546.3,87036052.7],[1786422621,100391546.3,87036052.7],[1786422921,100391546.3,87036052.7],[1786423221,100391546.3,87036052.7],[1786423521,100391546.3,87258644.6],[1786423821,100391546.3,87258644.6],[1786424121,100391546.5,87258644.6],[1786424421,100391546.5,87258644.6],[1786424721,100391546.5,87258644.6],[1786425021,100391546.5,87258644.6],[1786425321,100391546.5,87258644.6],[1786425621,100391546.5,87258644.6],[1786425921,100391546.5,87258644.6],[1786426221,100391546.5,87258644.6],[1786426522,100391546.5,87258644.6],[1786426821,100391546.5,87258644.6],[1786427121,100391546.5,87258644.6],[1786427421,100391546.5,87258644.5],[1786427721,100391546.5,87258644.5],[1786428021,100391546.5,87258644.5],[1786428321,100391546.5,87258644.5],[1786428621,100391546.5,87703827.9],[1786428921,100391546.5,87703827.9],[1786429221,100391546.5,87703828],[1786429521,100391546.5,87703828],[1786429821,100391546.5,87703828],[1786430121,100391546.5,87703828],[1786430421,100391546.5,87703828],[1786430721,100391546.5,87703828],[1786431021,100391546.5,87703828],[1786431322,100391546.5,87703828],[1786431621,100391546.5,87703828],[1786431921,100391546.5,87703828],[1786432221,100391546.5,87703828],[1786432521,100391546.5,87703828],[1786432821,100391546.5,87703828],[1786433121,100391546.5,87703828],[1786433421,100391546.5,87703828],[1786433721,100391546.5,87703828],[1786434021,100391546.4,87703828],[1786434322,100391546.4,87703828],[1786434621,100391546.4,87703828],[1786434921,100391546.4,87703828],[1786435221,100391546.4,87703828],[1786435521,100391546.4,87703828],[1786435821,100391546.4,87703828],[1786436121,100391546.3,87703828],[1786436421,100391546.2,87703828],[1786436722,100391546,87703828.1],[1786437021,100391545.9,87703828.1],[1786437321,100391545.9,87703828.1],[1786437621,100391545.6,87703828.1],[1786437921,100391545.5,87703828.1],[1786438221,100391545.3,87703828.1],[1786438521,100391545.3,87703828.1],[1786438821,100391545.3,87703828.1],[1786439121,100391545.3,87703828.1],[1786439421,100391545.3,87703828.1],[1786439721,100391545.3,87703828.1],[1786440021,99968621.4,87703828.1],[1786440321,99968621.4,87703828.1],[1786440621,99968621.4,87703828.1],[1786440921,99968621.4,87703828.1],[1786441221,99968621.4,87703828.1],[1786441521,99122773.6,87703828.3],[1786441821,99122773.4,87703828.3],[1786442121,99122773.3,87703828.4],[1786442421,99122773.2,87703828.4],[1786442721,99122773.4,87703828.4],[1786443021,99122773.3,87703828.4],[1786443321,99122773.2,87703828.6],[1786443621,99122773.2,87703828.6],[1786443921,99122773.2,87703828.6],[1786444222,99122773.2,87703828.6],[1786444521,99122773.2,87703828.6],[1786444821,99122773.2,87703828.8],[1786445121,99122773.2,87703828.8],[1786445421,99122773.1,87703828.8],[1786445722,99122772.9,87703828.8],[1786446021,99122772.9,87703828.8],[1786446321,99122772.9,87703828.8],[1786446621,99122772.8,87703828.8],[1786446922,99122772.8,87703828.8],[1786447221,99122772.8,87703828.8],[1786447522,99122773.3,87703828.8],[1786447822,99122773.3,87703828.8],[1786448121,99122773.3,87703828.9],[1786448421,99122773.3,87703828.9],[1786448721,99122773.3,87703828.9],[1786449021,99122773.3,87703828.9],[1786449321,99122773.3,87703829.1],[1786449621,99122773.3,87703829.1],[1786449922,99122773.3,87703829.1],[1786450221,99122773.3,87703829.1],[1786450521,99122773.3,87703829.1],[1786450821,99122773.3,87703829.1],[1786451121,99122773.3,87703829.1],[1786451421,99122773.3,87703829.1],[1786451721,99122773.3,87703829.2],[1786452021,99122773.3,87703829.2],[1786452322,99122773.3,87703829.2],[1786452621,99122773.2,87703829.2],[1786452921,99122773.2,87703829.2],[1786453222,99122773.1,87703829.2],[1786453521,99122773.1,87703829.2],[1786453821,99122773.1,87703829.2],[1786454121,99122773.1,87703829.2],[1786454421,99122773.1,87703829.2],[1786454721,99122773.1,87703829.3],[1786455021,99122773.1,87703829.4],[1786455321,99122773.1,87703829.4],[1786455621,99122773.1,87703829.4],[1786455921,99122773.1,87703829.6],[1786456221,99122773.1,87703829.6],[1786456521,99122773.2,87703829.6],[1786456821,99122773.3,87703829.6],[1786457121,99122773.3,87703829.6],[1786457421,99122773.2,87703829.8],[1786457721,99122773.2,87703829.8],[1786458021,99122773.2,87703829.8],[1786458321,99122773.2,87703829.8],[1786458621,99122773.2,87703829.8],[1786458921,99122773.2,87703829.8],[1786459221,99122773.2,87703829.8],[1786459521,99122773.3,87703829.8],[1786459821,99122773.3,87703829.8],[1786460121,99122773.6,87703829.8],[1786460421,99122773.6,87703829.8],[1786460721,99122773.6,87703829.8],[1786461021,99122773.5,87703829.8],[1786461321,99122773.5,87703829.8],[1786461621,99122773.5,87703830],[1786461921,99122773.4,87703830],[1786462222,99122773.4,87703830],[1786462521,99122773.4,87703830],[1786462821,99122773.6,87703830],[1786463121,99122773.5,87703830],[1786463421,99122773.5,87703830],[1786463722,99122773.5,87703830],[1786464021,99122773.5,87703830.1],[1786464322,99122773.6,87703830],[1786464621,99122773.6,87703830],[1786464922,99122773.6,87703830],[1786465221,99122773.6,87703830],[1786465522,99122773.6,87703830],[1786465822,99122773.6,87703830.1],[1786466121,100391546.5,87703830.1],[1786466421,100391546.5,87703830.1],[1786466721,100391546.5,87703830.1],[1786467021,100391546.5,87703830.1],[1786467321,100391546.5,87703830.2],[1786467622,100391546.5,87703830.2],[1786467922,100391546.5,87703830.3],[1786468221,100391546.5,87703830.3],[1786468521,100391546.5,87703830.3],[1786468821,100391546.4,87703830.4],[1786469121,100391546.5,87703830.4],[1786469422,100391546.5,87703830.4],[1786469722,100391546.5,87703830.5],[1786470021,100391546.5,87703830.5],[1786470321,103138095.3,87703830.5],[1786470621,103138095.3,87703830.7],[1786470922,103138095.3,87703830.7],[1786471221,103138095.3,87703830.7],[1786471521,103138095.3,87703830.7],[1786471821,103138095.3,87703830.7],[1786472121,103138095.3,87703830.9],[1786472421,103138095.3,87703831.2],[1786472721,103138095.3,87703831.2],[1786473021,100242524,87703831.2],[1786473321,100242524,87703831.2],[1786473622,100242524,87703831.2],[1786473921,100242524,87912809.4],[1786474221,100242523.9,88330765.9],[1786474521,100242523.9,88330765.9],[1786474821,100242523.9,88330765.9],[1786475121,100242524,88330765.9],[1786475421,100242524,88330765.9],[1786475721,100242524,88330765.9],[1786476021,100242524,88017298.6],[1786476321,103138095.3,87912809.5],[1786476621,103138095.3,88330766.1],[1786476922,103138095.3,88330766.1],[1786477221,103138095.3,88330766.1],[1786477521,106000000,88330766.1],[1786477822,106000000,88330766.1],[1786478121,106000000,88330766.1],[1786478421,106000000,88330766.1],[1786479021,105999999.9,88330766.2],[1786479321,106000000,88330766.2],[1786479621,106000000,88330766.2],[1786479922,106000000,88330766.2],[1786480221,105999999.9,88330766.2],[1786480521,105999999.9,88330766.2],[1786480821,105999999.9,88330766.2],[1786481121,105999999.9,88330766.2],[1786481421,105999999.6,88330766.2],[1786481721,105999999.6,88330766.2],[1786482021,105999999.6,88330766.2],[1786482321,105999999.6,88330766.4],[1786482621,105999999.7,88330766.2],[1786482922,105999999.7,88330766.4],[1786483221,105999999.7,88330766.5],[1786483521,105999999.7,88330766.4],[1786483821,105999999.7,88330766.4],[1786484122,105999999.7,88330766.4],[1786484422,105999999.7,88330766.4],[1786484721,105999999.7,88330766.4],[1786485021,105999999.7,88330766.4],[1786485321,105999999.7,88330766.4],[1786485621,105999999.7,88330766.4],[1786485921,105999999.5,88330766.4],[1786486221,105999999.3,88330766.3],[1786486521,105999999.2,88330766.3],[1786486821,105999999,88330766.4],[1786487121,105999999,88330766.4],[1786487421,105999999,88330766.4],[1786487721,105999999,88330766.4],[1786488021,105999999,88330766.4],[1786488321,105999999,88330766.4],[1786488621,105999999,89248074.8],[1786488921,105999998.9,89248074.8],[1786489221,105999998.9,89248074.8],[1786489521,105999998.8,89248074.8],[1786489821,105999998.9,88330766.3],[1786490121,105999998.9,88330766.3],[1786490421,105999998.8,88330766.3],[1786490721,105999998.7,88330766.3],[1786491021,105999998.7,88330766.3],[1786491322,105999998.6,88330766.3],[1786491621,105999998.6,88330766.3],[1786491921,105999998.6,88330766.2],[1786492221,105999998.6,88330766.2],[1786492521,105999998.6,88330766.2],[1786492821,105999998.6,88330766.2],[1786493122,105999998.7,88330766.6],[1786493421,105999998.7,88330766.6],[1786493721,105999998.7,88330766.6],[1786494021,105999998.6,88330766.6],[1786494321,105999998.6,88330766.7],[1786494621,105999998.4,88330766.7],[1786494921,105999998.5,88330766.7],[1786495221,105999998.5,88330766.8],[1786495521,105999998.5,88330766.9],[1786495821,105999998.5,88330766.9],[1786496121,105999998.5,88330766.9],[1786496421,105999998.4,88330766.9],[1786496721,105999998.3,88330767],[1786497021,105999998.3,88330767],[1786497321,105999998.3,88330767],[1786497621,105999998.2,88330767],[1786497921,105999998.2,88330767],[1786498221,105999998.2,88330767],[1786498521,105999998.2,88330767],[1786498821,105999998.2,88330767.1],[1786499121,105999998.2,88330767.1],[1786499421,105999998.1,88330767.1],[1786499721,105999998.1,88330767.1],[1786500021,105999998.1,88330767.1],[1786500321,105999998.1,88330767.1],[1786500621,105999998.1,88330767.1],[1786500921,105999998,88330767.1],[1786501221,105999998,88330767.1],[1786501521,105999997.9,88330767.1],[1786501821,105999997.9,88330767.1],[1786502121,105999997.9,88330767.1],[1786502421,105999997.9,88330767.1],[1786502721,105999998,88330767.1],[1786503021,105999998,88330767.3],[1786503321,105999998,88330767.4],[1786503621,105999998,88330767.4],[1786503921,105999998,88330767.4],[1786504221,105999998,88330767.7],[1786504521,105999998,88330767.6],[1786504821,105999998.1,88330767.7],[1786505121,105999998.1,88330767.7],[1786505421,105999998.1,88330767.7],[1786505721,105999998.1,88330767.7],[1786506021,105999997.9,88330767.7],[1786506321,105999997.9,88330767.7],[1786506621,105999997.9,88330767.8],[1786506921,105999997.9,88330767.8],[1786507221,105999997.9,88330767.9],[1786507521,105999997.8,88330767.9],[1786507822,105999997.8,88330767.9],[1786508121,105999997.8,88330768],[1786508421,105999997.8,88330768],[1786508721,105999997.8,88330768],[1786509021,105999997.8,88330768],[1786509321,105999997.8,88330768],[1786509621,105999997.8,88330768],[1786509921,105999997.9,88330768],[1786510221,105999997.9,88330768],[1786510521,105999997.9,88330768],[1786510821,105999997.9,88330768],[1786511121,105999997.9,88330768],[1786511421,105999997.9,88330768],[1786511721,105999997.9,88330768],[1786512021,105999997.9,88330768],[1786512321,105999997.9,88330768],[1786512621,105999997.9,88330768],[1786512921,105999997.9,88330768],[1786513221,105999997.9,88330768],[1786513521,105999997.9,88330768],[1786513821,105999997.9,88330768.2],[1786514121,105999997.9,88330768.2],[1786514421,105999998,88330768.2],[1786514721,105999998,88330768.2],[1786515021,105999997.9,88330768.2],[1786515321,105999997.9,88330768.2],[1786515621,105999997.9,88330768.2],[1786515921,105999997.9,88330768.2],[1786516222,105999997.9,88330768.2],[1786516521,105999997.9,88330768.2],[1786516821,105999997.9,88330768.2],[1786517122,105999997.9,88330768.4],[1786517422,105999997.9,88330768.5],[1786517721,105999997.7,88330768.8],[1786518021,105999997.7,88330768.9],[1786518321,105999997.7,88330768.9],[1786518621,105999997.7,88330769.1],[1786518921,105999997.5,88330769.1],[1786519221,105999997.5,88330769.2],[1786519521,105999997.5,88330769.3],[1786519821,105999997.5,88330769.3],[1786520121,105999997.5,88330769.3],[1786520421,105999997.3,88330769.3],[1786520721,105999997.3,88330769.3],[1786521021,105999997.3,88330769.4],[1786521321,105999997.3,88330769.2],[1786521621,105999997.3,88330769.4],[1786521921,105999997.3,88330769.4],[1786522221,105999997.3,88330769.6],[1786522521,105999997.2,88330769.6],[1786522821,105999997.2,88330769.6],[1786523121,105999997.2,88330769.6],[1786523421,104233074.5,88330769.8],[1786523721,104233074.5,88330769.8],[1786524021,104233074.5,88330770],[1786524321,104233074.5,88330770],[1786524621,104233074.5,88330770],[1786524921,104233074.5,88330770],[1786525221,104233074.5,88330770],[1786525521,104233074.5,88330770],[1786525821,104233074.5,88330770.1],[1786526121,104233074.5,88330770.1],[1786526422,104233074.5,88330770.1],[1786526721,104233074.5,88330770.3],[1786527021,104233074.5,88330770.3],[1786527321,104233074.5,88330770.3],[1786527621,102642844,88330770.3],[1786527921,102642844,88330770.5],[1786528221,102642844,88330770.3],[1786528521,102642844,88330770.3],[1786528821,102642843.9,88330770.3],[1786529121,102642843.9,88330770.3],[1786529421,102642843.9,88330770.3],[1786529721,102642843.9,88330770.3],[1786530021,102642843.9,88330770.3],[1786530322,102642843.9,88330770.3],[1786530621,102642843.6,88330770.3],[1786530921,102642843.6,88330770.3],[1786531221,102642843.6,88330770.3],[1786531521,102642843.6,88330770.3],[1786531821,102642843.6,88330770.3],[1786532121,102642843.6,88330770.3],[1786532421,102642843.6,88330770.3],[1786532721,102642843.6,88330770.3],[1786533021,102642843.4,88330770.3],[1786533321,102642843.4,88330770.5],[1786533621,102642843.4,88330770.7],[1786533921,102642843.4,88330770.9],[1786534221,102642843.4,88330770.9],[1786534521,102642843.4,88330770.8],[1786534821,102642843.4,88330770.8],[1786535121,102642843.2,88330770.8],[1786535421,102642843.2,88330770.8],[1786535721,102642843.2,88330770.8],[1786536021,102642843.2,88330770.8],[1786536321,102642843.2,88330770.8],[1786536622,102642843.2,88330770.8],[1786536921,102642843.1,88330771],[1786537221,102642843.1,88330771.1],[1786537521,102642843.1,88330771.1],[1786537821,102642843.3,88330771],[1786538121,102642843.3,88330771],[1786538421,102642843.3,88330771],[1786538721,102642843.3,88330771],[1786539021,102642843.2,88330771],[1786539321,102642843.2,88330771.1],[1786539621,102642843.2,88330771.1],[1786539921,102642843.2,88330771.1],[1786540221,102642843.2,88330771.1],[1786540521,102642843.2,88330771.1],[1786540821,102642843.2,88330771.1],[1786541121,102642843.2,88330771.1],[1786541421,102642843.1,88330771.1],[1786541721,102642843,88330771.1],[1786542021,102642843,88330771.1],[1786542321,102642843,88330771.1],[1786542621,102642843,88330771.1],[1786542921,102642843,88330771.1],[1786543221,102642843,88330771.1],[1786543521,102642843,88330771.1],[1786543821,102642843.1,88330771.1],[1786544121,102642843.1,88330771.1],[1786544421,102642843,88330771.1],[1786544722,102642843,88330771.1],[1786545022,102642843,88330771.1],[1786545321,102642843,88330771.1],[1786545622,102642842.9,88330771.1],[1786545921,102642842.9,88330771.1],[1786546221,102642842.9,88330771.1],[1786546521,102642842.9,88330771.2],[1786546821,102642842.9,88330771.3],[1786547122,102642842.9,88330771.3],[1786547421,102642842.8,88330771.4],[1786547721,102642842.8,88330771.4],[1786548021,102642842.8,88509672.5],[1786548321,102642842.8,88509672.5],[1786548622,102642842.7,88330771.4],[1786548922,102642842.6,88330771.4],[1786549221,102642842.6,88330771.4],[1786549521,102642842.5,88330771.4],[1786549821,102642842.5,88330771.7],[1786550121,102642842.4,88330771.7],[1786550421,102642842.3,88330772],[1786550721,102642842.1,88330772],[1786551021,102642842.1,88330772],[1786551322,102642842.1,88330772],[1786551621,102642842.1,88330772],[1786551922,102642842.1,88330772],[1786552221,102642841.9,88330772],[1786552521,102642841.9,88330772],[1786552821,102642841.9,88330772.1],[1786553121,102642841.9,88330772.2],[1786553421,102642841.9,88330772.2],[1786553722,101821420.9,88330772.4],[1786554021,101821420.9,88330772.4],[1786554322,100366538.7,88330772.4],[1786554621,101321420.9,88330772.2],[1786554921,102642841.9,88330772.2],[1786555221,102642841.9,88330772.2],[1786555521,102642841.9,88330772.4],[1786555821,102642841.9,88330772.4],[1786556121,102642841.9,88330772.4],[1786556421,102642841.9,88330772.4],[1786556721,102642841.8,88330772.4],[1786557022,102642841.9,88330772.4],[1786557321,102642841.7,88330772.4],[1786557601,102642841.4,88330772.4],[1786557921,102642841.4,88330772.6],[1786558222,102642841.4,88330772.6],[1786558522,102642841.4,88330772.6],[1786558821,102642841.4,88330772.7],[1786559121,102642841.4,88330772.8],[1786559421,102642841.4,88330772.8],[1786559721,102642841.4,88330772.8],[1786560021,102642841.3,88330772.8],[1786560321,102642841.3,88330772.8],[1786560622,102642841.3,88330772.8],[1786560922,102642841.3,88330772.8],[1786561221,101927237.8,88330772.9],[1786561521,101927237.8,88330772.9],[1786561821,101927237.8,88330772.9],[1786562121,101211634.4,88330772.8],[1786562421,101211634.4,88330772.9],[1786562721,101211634.4,88330772.9],[1786563021,101211634.4,88330773.1],[1786563321,101927237.9,88330773.1],[1786563621,101211634.4,88330773.5],[1786563922,101211634.4,88330773.5],[1786564221,101211634.4,88330773.5],[1786564521,100605817.2,88330773.7],[1786564821,100605817.2,88330773.7],[1786565121,100605817.2,88330773.7],[1786565421,100605817.2,88330773.7],[1786565721,100605817.2,88330773.6],[1786566021,100605817.2,88330773.6],[1786566321,100605817.2,88330773.6],[1786566621,100605817.2,88330773.6],[1786566921,100605817.2,88330773.6],[1786567222,100605817.2,88330773.6],[1786567521,101927237.9,88330773.6],[1786567821,101927237.9,88330773.6],[1786568121,101927237.9,88330773.6],[1786568421,102642841.4,88330773.7],[1786568721,102642841.4,88330773.7],[1786569021,102642841.3,88330773.7],[1786569321,102642841.3,88330773.7],[1786569621,102642841.3,88330773.7],[1786569921,102642841.3,88330773.7],[1786570221,102642841.3,88330773.7],[1786570522,102642841.4,88330773.7],[1786570821,102642841.4,88330774],[1786571121,102642841.4,88330774],[1786571421,102642841.3,88330774],[1786571721,102642841.3,88330774.1],[1786572021,102642841.3,88330774.1],[1786572322,102642841.3,88330774.1],[1786572621,102642841.3,88330774.1],[1786572921,102642841.1,88330774.1],[1786573221,102642841.1,88330774.1],[1786573521,102642841.1,88330774.1],[1786573821,102642841.1,88330774.1],[1786574121,102642841.1,88330774.1],[1786574421,102642841.1,88330774.1],[1786574721,102642841.1,88330774.1],[1786575021,102642841,88330774.1],[1786575321,102642841,88330774.2],[1786575622,102642841,88330774.2],[1786575921,102642841,88330774.2],[1786576221,102642841,88330774.2],[1786576521,102642841,88330774.2],[1786576821,102642841,88330774.2],[1786577121,102642841,88330774.2],[1786577421,102642841,88330774.2],[1786577721,102642841,88330774.2],[1786578021,102642841,88330774.2],[1786578321,102642841,88330774.6],[1786578621,102642841,88330774.7],[1786578921,102642841,88330774.7],[1786579221,102642841,88330774.7],[1786579521,102642841,88330774.7],[1786579821,102642841,88330774.7],[1786580101,102642841,88330774.7],[1786580421,102642841.1,88330774.7],[1786580721,102642841.1,88330774.9],[1786581022,102642841.1,88330774.9],[1786581321,102642841.1,88330774.9],[1786581621,102642841,88330774.9],[1786581921,102642841,88330774.9],[1786582221,102642840.8,88330774.9],[1786582521,102642840.7,88330774.9],[1786582821,102642840.7,88330774.9],[1786583121,102642840.8,88330774.7],[1786583421,101927237.4,88330775],[1786583721,102642840.8,88330775],[1786584022,102642840.8,88330775],[1786584321,102642840.8,88330775],[1786584622,102642840.8,88330774.4],[1786584921,102642840.7,88330774.4],[1786585221,102642840.7,88330774.4],[1786585521,102642840.7,88330774.4],[1786585822,102642840.8,88330774.4],[1786586121,102642840.8,88330774.4],[1786586421,102642841,88330774.4],[1786586721,102642841,88330774.4],[1786587021,102642841,88330774.4],[1786587321,101927237.6,88330774.4],[1786587621,101927237.6,88330774.9],[1786587921,101927237.6,88330774.9],[1786588221,101927237.6,88330775.2],[1786588521,101927237.6,88330775.3],[1786588821,101927237.6,88330775.1],[1786589121,101927237.6,88330775.8],[1786589421,101211634.3,88664620.7],[1786589721,101211634.3,88664620.6],[1786590021,101211634.3,88664620.3],[1786590321,101927237.6,88998465.2],[1786590621,101927237.6,88664620],[1786590921,102642840.9,88664620],[1786591201,102642840.9,88998465.2],[1786591521,102642840.9,88998465.2],[1786591821,102642840.9,88998465.2],[1786592121,102642840.9,88998465.2],[1786592421,102642840.8,88998465.2],[1786592721,102642840.8,88998465.2],[1786593021,102642840.8,88998465.2],[1786593321,102642840.8,88998465.2],[1786593621,102642840.8,88998464.9],[1786593921,102642840.8,89332310.1],[1786594221,102642840.7,89332310.1],[1786594521,102642840.6,89332310.1],[1786594821,102642840.6,89332310.1],[1786595121,102642840.6,90000000.3],[1786595421,102642840.6,90000000.4],[1786595721,102642840.6,90000000.4],[1786596021,102642840.7,90000000.5],[1786596321,102642840.7,90000000.5],[1786596621,102642840.7,90000000.5],[1786596921,102642840.7,90000000.5],[1786597221,102642840.7,90000000.5],[1786597521,102642840.7,90000000.5],[1786597821,102642840.7,90000000.5],[1786598121,102642840.6,90000000.5],[1786598421,102642840.6,90000000.5],[1786598721,102642840.6,90000000.5],[1786599021,102642840.6,90000000.5],[1786599321,102642840.9,90000000.5],[1786599621,102642840.8,90000000.5],[1786599921,102642840.8,90000000.5],[1786600221,102642840.8,90000000.5],[1786600521,102642840.8,90000000.5],[1786600821,102642840.6,90000000.5],[1786601121,102642840.6,90000000.5],[1786601421,102642840.6,90000000.6],[1786601721,102642840.6,90000000.6],[1786602021,102642840.6,90000000.6],[1786602321,102642840.5,90000000.6],[1786602621,102642840.5,90000000.6],[1786602921,102642840.6,90000000.6],[1786603221,102642840.6,90000000.6],[1786603521,102642840.5,90000000.6],[1786603821,102642840.5,90000000.6],[1786604121,102642840.5,90000000.6],[1786604421,102642840.5,90000000.6],[1786604721,102642840.5,90000000.6],[1786605021,102642840.5,90000000.8],[1786605321,102642840.5,90000000.8],[1786605621,102642840.5,90000000.8],[1786605922,102642840.5,90000000.8],[1786606221,102642840.4,90000000.8],[1786606521,102642840.4,90000000.8],[1786606821,102642840.4,90000001],[1786607121,102642840.2,90000001],[1786607421,102642840.2,90000001],[1786607721,102642840.2,90000001],[1786608021,102642840.2,90000000.8],[1786608321,102642840.2,90000000.8],[1786608621,102642840.2,90000001],[1786608921,102642840.2,90000001],[1786609221,102642840.2,90000001],[1786609521,102642840.1,90000001],[1786609821,102642840,90000001],[1786610121,102642840,90000001],[1786610421,102642839.9,90000001],[1786610721,102642839.9,90000001.2],[1786611021,102642839.8,90000001.2],[1786611321,102642839.8,90000001.5],[1786611621,102642839.8,90000001.5],[1786611921,102642839.8,90000001.5],[1786612221,102642839.8,90000001.6],[1786612521,102642839.8,90000001.6],[1786612821,102642839.7,90000001.6],[1786613121,102642839.5,90000001.4],[1786613421,102642839.3,90000001.4],[1786613721,102642839.1,90000001.4],[1786614021,102642839.1,90000001.4],[1786614321,102642839.1,90000001.4],[1786614621,102642839.1,90000001.4],[1786614921,102642839.1,90000001.4],[1786615221,102642839.1,90000001.4],[1786615521,102642839.1,90000001.4],[1786615821,102642839.1,90000001.5],[1786616121,102642839.1,90000001.5],[1786616421,102642839.1,90000001.5],[1786616722,102642839.1,90000001.5],[1786617021,102642839.1,90000001.5],[1786617321,102642839.1,90000001.5],[1786617621,102642839.1,90000001.5],[1786617921,102642839.1,90000001.5],[1786618221,102642839.1,90000001.8],[1786618521,102642839,90000001.8],[1786618821,102642839,90000001.8],[1786619122,102642839,90000001.8],[1786619421,102642839.1,90000001.8],[1786619721,102642839.1,90000001.8],[1786620021,102642839.3,90000001.8],[1786620321,102642839.3,90000001.9],[1786620621,102642839.3,90000001.9],[1786620921,102642839.3,90000001.9],[1786621221,102642839.1,90000001.9],[1786621522,102642838.9,90000002.1],[1786621821,102642838.9,90000002.3],[1786622121,102642838.9,90000002.3],[1786622421,102642838.9,90000002.3],[1786622721,102642838.9,90000002.3],[1786623021,102642838.9,90000002.4],[1786623321,102642838.8,90000002.4],[1786623621,102642838.8,90000002.4],[1786623921,102642838.8,90000002.4],[1786624222,102642838.8,90000002.4],[1786624522,102642838.8,90000002.4],[1786624821,102642838.8,90000002.5],[1786625122,102642838.8,90000002.5],[1786625421,102642838.8,90000002.9],[1786625721,102642838.8,90000002.9],[1786626021,102642838.8,90000003.2],[1786626321,101378555.1,90000003.2],[1786626621,101378555.1,90000003.4],[1786626921,101378555.1,90000003.5],[1786627221,101378555,90000003.5],[1786627522,101378554.7,90000003.6],[1786627821,101378554.7,90000003.6],[1786628121,101378554.2,90000003.3],[1786628421,101378554,90000003.3],[1786628721,101378554.1,90000002.6],[1786629021,101378554.1,90000002.6],[1786629322,101378554.1,90000002.4],[1786629621,101378555,90000002.4],[1786629921,101378555,90000002.4],[1786630223,101378555,90000003],[1786630521,101378555,90000003.9],[1786630821,101378554.2,90000003.9],[1786631121,101378555,90000003.4],[1786631421,101378555,90000003.4],[1786631721,101378554.2,90000003],[1786632021,101378554.2,90000003.1],[1786632321,101378554.2,90000003.1],[1786632621,101378554.2,90000003.1],[1786632901,101378554.2,90000003.1],[1786633221,101378554.2,90000003.1],[1786633521,101378554.1,90000003.1],[1786633821,101378554.1,90000003.1],[1786634121,101378553.9,90000003.1],[1786634421,101378553.9,90000002.5],[1786634721,101378553.9,90000003.1],[1786635021,101378553.9,90000003.1],[1786635321,101378553.9,90000003.6],[1786635621,101378553.9,90000003.6],[1786635921,101378553.9,90000003.1],[1786636222,101378553.9,90000003.1],[1786636522,101378553.9,90000003.1],[1786636821,101378553.9,90000003.1],[1786637121,101378553.9,90000003.1],[1786637421,101378553.9,90000003.1],[1786637722,101378553.9,90000003.1],[1786638022,101378553.9,90000003.6],[1786638321,101378553.9,90000003.6],[1786638622,101378553.9,90000003.6],[1786638921,101378553.9,90000003.6],[1786639221,101378553.9,90000003.6],[1786639521,101378553.9,90000003.1],[1786639822,101378553.9,90000003.1],[1786640121,101378553.9,90000002.5],[1786640421,101378553.7,90000002.9],[1786640722,101378553.7,90000002.9],[1786641021,101378553.5,90000003.4],[1786641321,101378553.5,90000003.4],[1786641621,101378553.5,90000003.4],[1786641921,101378553.5,90000003.9],[1786642221,101378553.5,90000003.9],[1786642522,101378553.5,90000004.1],[1786642821,101378553.5,90000004.1],[1786643121,101378553.5,90000004.1],[1786643421,101378553.5,90000004.1],[1786643721,101378553.5,90000004.1],[1786644021,101378553.5,90000004.1],[1786644321,101378553.5,90000004.3],[1786644621,101378553.4,90000004.3],[1786644921,101378553.4,90000004.3],[1786645221,101378553.4,90000004.3],[1786645521,101378553.4,90000004.3],[1786645821,101378553.4,90000004.3],[1786646121,101378553.3,90000004.1],[1786646421,101378553.3,90000004.1],[1786646722,101378553.3,91000003.4],[1786647021,101378553.3,91000003.4],[1786647321,101059625.6,91000003.4],[1786647621,101059625.6,91000003.3],[1786647921,101059625.6,91000003.3],[1786648222,101059625.6,91000003.3],[1786648522,101059625.6,91000003.3],[1786648821,100740697.9,91000003.3],[1786649122,100740697.9,92000003.3],[1786649421,100740697.9,90000004],[1786649721,100740697.9,90000004.2],[1786650021,100740697.9,90000004.2],[1786650321,100740697.9,90000004.2],[1786650622,100740697.9,90000004.2],[1786650921,100740697.9,90000004.4],[1786651221,100740697.9,90000004.4],[1786651521,100740697.9,90000004.4],[1786651821,101059625.6,90000004.4],[1786652121,101059625.6,90000004.4],[1786652422,101059625.6,90000004.4],[1786652721,101059625.6,90000004.4],[1786653022,100740697.9,90000004.4],[1786653322,100740697.7,90000004.6],[1786653622,100740697.7,90000004.6],[1786653921,100203662.9,90000004.6],[1786654221,100203662.9,90000004.6],[1786654521,100203662.9,90000004.7],[1786654822,100203662.9,90000004.8],[1786655121,100740697.7,90000004.8],[1786655421,100740697.7,90000004.8],[1786655721,100740697.7,90000004.8],[1786656021,100740697.7,90000004.8],[1786656321,100740697.7,90000004.8],[1786656622,100740697.7,90000004.8],[1786656921,100740697.7,90000004.8],[1786657221,100740697.7,90000004.8],[1786657521,100740697.7,90000004.8],[1786657821,100740697.7,90000004.8],[1786658121,100740697.7,90000004.8],[1786658421,100740697.7,90000004.8],[1786658721,100740697.7,90000004.8],[1786659021,100740697.7,90000004.8],[1786659321,100740697.7,90000004.8],[1786659621,100740697.7,90000004.8],[1786659921,100740697.7,90000004.8],[1786660221,100740697.7,90000004.8],[1786660521,100740697.7,90000004.8],[1786660821,100740697.7,90000004.8],[1786661121,100740697.6,90000004.8],[1786661422,100740697.7,90000004.8],[1786661721,100740697.7,90000004.8],[1786662022,100740697.7,90000004.8],[1786662321,100740697.5,90000004.8],[1786662622,100740697.5,90000004.8],[1786662921,100740697.5,90000004.9],[1786663221,100740697.4,90000004.9],[1786663521,100740697.3,90000004.9],[1786663821,100740697.1,90000004.9],[1786664121,100740697.1,90000004.9],[1786664421,100740697.2,90000004.8],[1786664721,100203662.6,90000004.8],[1786665021,100203662.6,90000004.8],[1786665321,100203662.6,90000004.8],[1786665621,100203662.6,90000004.8],[1786665921,100203662.6,90000004.7],[1786666221,100203662.6,90000004.8],[1786666521,100203662.6,90000004.8],[1786666821,100203662.6,90000004.9],[1786667121,100203662.6,90000004.9],[1786667421,100203662.6,90000004.9],[1786667721,99666628,90000005],[1786668021,100203662.6,90000005.1],[1786668321,100740697.4,90000005.1],[1786668621,100740697.4,90000005.1],[1786668921,100740697.4,90000005.1],[1786669221,100740697.2,90000005.1],[1786669521,100740697.2,90000005.1],[1786669821,100740697.1,90000005.1],[1786670121,100740697.1,90000005.1],[1786670421,100740697,90000005.1],[1786670721,100740696.8,90000005.1],[1786671021,100740696.8,90000005.1],[1786671321,100740696.8,90000005.1],[1786671621,100740696.8,90000005.1],[1786671921,100740696.8,90000005.1],[1786672221,100740696.8,90000005.1],[1786672521,100740696.8,90000005.1],[1786672821,100740696.8,90000005.1],[1786673121,100740696.8,90000005.1],[1786673421,100740696.8,90000005.1],[1786673721,100740696.8,90000005.1],[1786674021,100740696.8,90000005.1],[1786674322,100740696.8,90000005.1],[1786674621,100740696.8,90000005.1],[1786674921,100740696.8,90000005.1],[1786675221,100740696.8,90000005.1],[1786675521,100740696.6,90000005.1],[1786675821,100740696.6,90000005.1],[1786676121,100740696.6,90000005.1],[1786676421,100740696.6,90000005.1],[1786676721,100740696.4,90000005.2],[1786677021,100740696.4,90000005.2],[1786677321,100740696.4,90000005.2],[1786677621,100740696.2,90000005.2],[1786677921,100740696.2,90000005.2],[1786678221,100740696.2,90000005.2],[1786678521,100740696.2,90000005.2],[1786678821,100740696.2,90000005.2],[1786679121,100740696.2,90000005.2],[1786679421,100740696.2,90000005.2],[1786679721,100740696.2,90000005.3],[1786680021,100740696.2,90000005.2],[1786680322,100740696.2,90000005.4],[1786680621,100740696.2,90000005.4],[1786680921,100740696.2,90000005.4],[1786681221,100740696.2,90000005.4],[1786681522,100740696.1,90000005.4],[1786681821,100740696.1,90000005.4],[1786682122,100740696,90000005.4],[1786682421,100740696,90000005.4],[1786682722,100740696,90000005.4],[1786683021,100740696,90000005.4],[1786683321,100740696,90000005.4],[1786683622,100740696,90000005.4],[1786683921,100740696,90000005.4],[1786684221,100740695.9,90000005.4],[1786684521,100740695.9,90000005.4],[1786684821,100740695.8,90000005.4],[1786685122,100740695.7,90000005.4],[1786685422,100740695.7,90000005.4],[1786685721,100740695.7,90000005.4],[1786686021,100740695.7,90000005.4],[1786686321,100740695.7,90000005.4],[1786686621,100740695.7,90000005.4],[1786686921,100740695.6,90000005.4],[1786687221,100740695.6,90000005.4],[1786687521,100740695.6,90000005.4],[1786687822,100740695.6,90000005.4],[1786688122,100203661,90000005.4],[1786688421,100203661,90000005.4],[1786688721,100203661,90000005.4],[1786689021,100203661,90000005.4],[1786689322,100203661,90000005.4],[1786689621,100203661,90000005.4],[1786689921,100203661,90000005.4],[1786690221,100183313.3,90000005.4],[1786690521,100183313.3,90000005.4],[1786690821,100183313.3,90000005.4],[1786691121,99666626.5,90000005.4],[1786691421,99666626.5,90000005.4],[1786691721,99666626.5,90000005.4],[1786692021,99183295.4,90000005.4],[1786692321,99183295.4,90000005.4],[1786692621,99183295.4,90000005.4],[1786692921,99183295.4,90000005.4],[1786693221,99666626.5,90000005.4],[1786693521,99666626.5,90000005.5],[1786693821,100183313.3,90000005.5],[1786694122,100183313.3,90000005.5],[1786694421,100183313.3,90000005.5],[1786694721,100183313.3,90000005.5],[1786695021,100183313.3,90000005.5],[1786695321,100183313.3,90000005.5],[1786695621,99666626.5,90000005.5],[1786695921,100183313.3,90000005.5],[1786696221,100183313.3,90000005.5],[1786696521,100183313.3,90000005.6],[1786696821,100183313.3,90000005.6],[1786697121,100183313.3,90000005.7],[1786697421,100183313.3,90000005.8],[1786697721,100183313.3,90000005.8],[1786698021,100183313.3,90000005.8],[1786698321,100183313.3,90000005.8],[1786698621,100183313.3,90000005.8],[1786698921,100183313.3,90000005.8],[1786699221,100183313.3,90000005.8],[1786699521,100183313.3,90000005.8],[1786699821,100183313.3,90000005.8],[1786700121,100720348,90000005.8],[1786700422,100720348,90000005.8],[1786700721,100700000,90000005.8],[1786701021,100700000,90000005.8],[1786701322,100700000,90000005.8],[1786701621,100699999.9,90000005.8],[1786701921,100699999.9,90000006],[1786702221,100699999.9,90000006],[1786702522,100165000.1,90000006],[1786702821,100699999.9,90000006],[1786703121,100700000,90000006],[1786703421,100700000,90000006],[1786703721,100700000,90000006],[1786704021,100699999.8,90000006],[1786704321,100699999.8,90000006],[1786704622,100699999.8,90000006],[1786704922,100699999.8,90000006],[1786705221,100699999.8,90000006],[1786705522,100699999.8,90000006],[1786705822,100699999.8,90000006],[1786706122,100699999.8,90000006.1],[1786706421,100699999.6,90000006.1],[1786706721,100699999.5,90000006],[1786707021,100699999.5,90000006],[1786707321,100699999.3,90000006],[1786707621,100699999.3,90000006],[1786707922,100699999.3,90000006],[1786708221,100699999.3,90000006],[1786708521,100699999.3,90000005.8],[1786708822,100699999.3,90000005.8],[1786709121,100699999.3,90000005.8],[1786709421,100699999.3,90089172.6],[1786709721,100699999.3,90089172.6],[1786710021,100699999.3,90089172.6],[1786710321,100699999.2,90089172.6],[1786710621,100699999.2,90178339.3],[1786710921,100699999.2,90178339.3],[1786711222,100699999.2,90178339.3],[1786711521,100699999.2,90178339.3],[1786711821,100699999.1,90178339.3],[1786712121,100699999.1,90178339.3],[1786712421,100699999.1,90267506],[1786712722,100699998.9,90267506],[1786713021,100699998.9,90267506],[1786713321,100191749.2,90267506],[1786713621,100191749.2,90267506],[1786713921,100699998.9,90267506],[1786714221,100699998.9,90267506],[1786714522,100699998.9,90267506],[1786714822,100699998.9,90267505.9],[1786715121,100699998.9,90267505.9],[1786715422,100699998.9,90267505.9],[1786715722,100699998.9,90267505.9],[1786716021,100699998.9,90267505.9],[1786716321,100699998.9,90267505.9],[1786716621,100699998.9,90356672.7],[1786716922,100699998.9,90356672.7],[1786717221,100699998.9,90267506],[1786717521,100699998.9,90267506],[1786717822,100699998.9,90267506],[1786718121,100699998.9,90267506],[1786718421,100699998.9,90267506],[1786718721,100699998.9,90267506],[1786719021,100699998.6,90356672.8],[1786719322,100699998.6,90356672.8],[1786719621,100699998.6,90356672.8],[1786719921,100699998.6,90356672.8],[1786720201,100699998.5,90356672.8],[1786720501,100699998.5,90356672.8],[1786720821,100699998.3,90356672.8],[1786721121,100699998.2,90445839.6],[1786721422,100699998.2,90445839.6],[1786721721,100699998.2,90535006.3],[1786722021,100699998.6,90535006.3],[1786722321,100699998.4,90535006.3],[1786722621,100699998.4,90445839.6],[1786722922,100699998.4,90445839.6],[1786723222,100699998.3,90445839.6],[1786723522,100699998.2,90445839.6],[1786723821,100699998.2,90445839.6],[1786724121,100699998.2,90445839.6],[1786724422,100699998.1,90535006.3],[1786724722,100699998.1,90445839.6],[1786725021,100699998.1,90535006.4],[1786725322,100699998.1,90535006.4],[1786725621,100699998.2,90535006.4],[1786725921,100699998.3,90535006.4],[1786726222,100699998.3,90535006.4],[1786726522,100699998.3,90535006.4],[1786726822,100699998.3,90535006.4],[1786727121,100699998.3,90535006.4],[1786727422,100699998.3,90535006.5],[1786727722,100699998.2,90535006.4],[1786728022,100699998.2,90535006.4],[1786728322,100699998.3,90535006.4],[1786728622,100699998.3,90535006.4],[1786728922,100699998.3,90535006.4],[1786729221,100699998.3,90535006.4],[1786729522,100699998.3,90535006.4],[1786729821,100699998.1,90535006.4],[1786730121,100699998.1,90535006.4],[1786730421,100699998.1,90535006.4],[1786730721,100699998.1,90535006.4],[1786731021,100699998.1,90535006.4],[1786731321,100699997.9,90535006.6],[1786731621,100699997.9,90535006.6],[1786731921,100699997.7,90535006.4],[1786732221,100699997.7,90535006.4],[1786732521,100699997.7,90535006.4],[1786732821,100699997.7,90535006.6],[1786733121,100699997.5,90535006.6],[1786733421,100699997.5,90535006.6],[1786733721,100699997.5,90535006.6],[1786734021,100699997.5,90535006.6],[1786734321,100699997.5,90535006.6],[1786734621,100699997.5,90535006.6],[1786734921,100699997.5,90535006.6],[1786735221,100699997.5,90535006.6],[1786735521,100699997.5,90535006.6],[1786735821,100699997.5,90535006.6],[1786736121,100699997.5,90535006.6],[1786736421,100699997.5,90535006.6],[1786736721,100699997.5,90535006.6],[1786737021,100699997.5,90535006.6],[1786737322,100699997.5,90535006.6],[1786737621,100699997.5,90535006.6],[1786737921,100699997.5,90535006.6],[1786738222,100699997.5,90535006.6],[1786738521,100699997.5,90535006.6],[1786738821,100699997.5,90535006.6],[1786739121,100699997.5,90535006.6],[1786739422,100699997.5,90535006.6],[1786739722,100699997.5,90535006.6],[1786740021,100699997.4,90535006.6],[1786740321,100699997.4,90535006.6],[1786740621,100699997.4,90535006.6],[1786740921,100699997.2,90535006.6],[1786741221,100699997.2,90535006.6],[1786741521,100699997.2,90535006.6],[1786741821,100699997.1,90535006.6],[1786742121,100699997.1,90535006.6],[1786742421,100699997.1,90535006.6],[1786742721,100699997,90535006.6],[1786743021,100699997,90535006.6],[1786743321,100699996.9,90535006.6],[1786743621,100699996.9,90535006.6],[1786743921,100699996.9,90535006.6],[1786744221,100699996.9,90535006.7],[1786744521,100699996.8,90535006.7],[1786744821,100699996.8,90535006.9],[1786745121,100699996.8,90535006.9],[1786745421,100699996.8,90535006.9],[1786745721,100699996.8,90535006.9],[1786746021,100699996.8,90535006.9],[1786746321,100349998.4,90535007],[1786746621,100349998.4,90535007],[1786746921,99526750.4,90535007],[1786747221,99053500.7,90535007],[1786747521,99053500.7,90535007],[1786747821,99053500.7,90535007],[1786748122,99053500.7,90535007],[1786748421,99876748.7,90535007],[1786748721,99053500.7,90535007.1],[1786749021,99053500.7,90535007.1],[1786749321,99053500.7,90535007.1],[1786749621,99053500.6,90535007.1],[1786749921,99053500.6,90535007.1],[1786750221,99053500.5,90535007.1],[1786750521,99053500.5,90535007.1],[1786750821,99053500.5,90535007.1],[1786751121,99053500.5,90535007.1],[1786751421,99053500.5,90535007.1],[1786751721,99053500.4,90535007.1],[1786752021,99053500.4,90535007.1],[1786752321,99053500.4,90535007.1],[1786752621,98627575.7,90535007.1],[1786752921,99053500.4,90535007],[1786753221,99053500.5,90535006.9],[1786753521,99053500.5,90535006.9],[1786753821,99053500.3,90535006.9],[1786754121,99053500.3,90535006.9],[1786754421,99053500.1,90535006.9],[1786754721,99053499.9,90535006.9],[1786755021,99053499.9,90535006.9],[1786755321,99053499.8,90535006.9],[1786755621,99053499.8,90535006.9],[1786755921,99053499.8,90535006.9],[1786756221,99053499.8,90535006.9],[1786756521,99053499.8,90535006.9],[1786756821,99053499.8,90535006.7],[1786757121,99053499.8,90535006.7],[1786757421,99053499.9,90535006.7],[1786757721,99053500.1,90535006.4],[1786758021,99053500.2,90535006.4],[1786758321,99053500.2,90535006.4],[1786758621,99053500.2,90535006.4],[1786758921,99053500.2,90535006.4],[1786759221,99053500.2,90535006.4],[1786759521,99053500.1,90535006.4],[1786759821,99053500.1,90535006.4],[1786760121,99053500.1,90535006.4],[1786760421,99053500.1,90535006.4],[1786760721,99053500,90535006.4],[1786761021,99053499.9,90535006.7],[1786761321,99053499.9,90535006.7],[1786761621,99053500.3,90535006.7],[1786761922,99053500.3,90535006.7],[1786762221,99053500.3,90535006.7],[1786762521,99053500.3,90535006.7],[1786762821,99053500,90535006.7],[1786763121,99053500,90535006.6],[1786763421,99053500,90535006.9],[1786763721,99053500,90535006.9],[1786764021,99053500,90535006.9],[1786764321,99053500,90535006.9],[1786764621,99053500,90535007.1],[1786764921,99053499.8,90535007.1],[1786765221,99053499.8,90535007.1],[1786765522,99053499.7,90535007.1],[1786765821,99053499.7,90535007.1],[1786766122,99053499.7,90535007.1],[1786766421,99053499.7,90535007.1],[1786766721,99053499.7,90535007.1],[1786767022,99053499.7,90535007.1],[1786767321,99053499.7,90535007.1],[1786767621,99053499.7,90535007.1],[1786767921,99053499.7,90535007.1],[1786768221,99053499.7,90535007.1],[1786768521,99053499.7,90535007.1],[1786768821,99053499.7,90535007.1],[1786769121,99053499.7,90535007.1],[1786769421,99053499.3,90535006.9],[1786769721,99053499.3,90535006.9],[1786770021,99053499.6,90535006.9],[1786770321,99053499.6,90535006.9],[1786770621,99053499.6,90535006.9],[1786770921,99053499.6,90535006.9],[1786771221,99053499.2,90535006.9],[1786771521,99053499.2,90535006.9],[1786771821,99053499.2,90535006.9],[1786772121,99053499.1,90535006.9],[1786772421,99053499,90535006.9],[1786772721,99053499,90535006.9],[1786773021,99053499,90535006.9],[1786773321,99053499,90535006.9],[1786773621,99053498.9,90535006.9],[1786773921,99053498.9,90535007],[1786774221,99053498.9,90535007],[1786774521,99053498.9,90535007],[1786774821,99053498.9,90535007],[1786775121,99053498.9,90535007],[1786775421,99053498.9,90535007.1],[1786775721,99053499,90535007.1],[1786776021,99053499,90535007],[1786776321,99053499,90535007.1],[1786776621,99053498.9,90535007.1],[1786776921,99053498.9,90535007.1],[1786777221,99053498.9,90535007.2],[1786777521,99053498.9,90535007.2],[1786777821,99053498.9,90535007.2],[1786778121,99053498.9,90535007.2],[1786778421,99053498.9,90535007.2],[1786778721,99053498.9,90535007.2],[1786779022,99053498.9,90535007.2],[1786779321,99053498.8,90535007.2],[1786779621,99053498.8,90535007.2],[1786779921,99053498.8,90535007.2],[1786780221,99053498.9,90535007.2],[1786780522,99053498.9,90535007.2],[1786780821,99053498.8,90535007.2],[1786781121,99053498.8,90535007.2],[1786781421,99053498.8,90535007.2],[1786781721,99053498.8,90535007.2],[1786782021,99053498.8,90535007.2],[1786782321,99053498.8,90535007.2],[1786782621,99053498.8,90535007.2],[1786782921,99053498.9,90535007.2],[1786783222,99053498.9,90535007.2],[1786783521,99053498.9,90535007.2],[1786783821,99053499,90535007.2],[1786784121,99053499,90535007.2],[1786784421,99053499,90535007.2],[1786784721,99053499,90535007.2],[1786785021,99053498.9,90535007.2],[1786785321,99053498.9,90535007.2],[1786785621,99053498.9,90535007.2],[1786785921,99053498.9,90535007.2],[1786786221,99053498.9,90535007.2],[1786786521,99053498.9,90535007.2],[1786786821,99053498.8,90535007.2],[1786787121,99053498.8,90535007.2],[1786787421,99053499,90535007.2],[1786787721,99053499,90535007.2],[1786788021,99053499,90535007.2],[1786788321,99053499,90535007.2],[1786788621,99053499,90535007.2],[1786788921,99053499,90535007.2],[1786789221,99053499,90535007.2],[1786789521,99053498.9,90535007.2],[1786789821,99053498.9,90535007.2],[1786790121,99053498.9,90535007.2],[1786790421,99053498.9,90535007.2],[1786790721,99053498.8,90535007.2],[1786791021,99053498.8,90535007.2],[1786791321,99053498.8,90535007.2],[1786791621,99053498.8,90535007.2],[1786791921,99053498.8,90535007.2],[1786792221,99053498.7,90535007.2],[1786792521,99053498.7,90535007.2],[1786792821,99053498.6,90535007.2],[1786793121,99053498.6,90535007.2],[1786793421,99053498.6,90535007.2],[1786793721,99053498.6,90535007.2],[1786794021,99053498.6,90535007.2],[1786794321,99053498.6,90535007.2],[1786794621,99053498.6,90535007.2],[1786794921,99053498.7,90535007.2],[1786795221,99053498.8,90535007.2],[1786795521,99053498.8,90535007.2],[1786795821,99053498.7,90535007.2],[1786796121,99053498.7,90535007.2],[1786796421,99053498.5,90535007.2],[1786796721,99053498.5,90535007.2],[1786797021,99053498.5,90535007.2],[1786797321,99053498.5,90535007.2],[1786797621,99053498.4,90535007.2],[1786797921,99053498.4,90535007.2],[1786798221,99053498.4,90535007.2],[1786798521,99053498.3,90535007.2],[1786798821,99000000,90535007.2],[1786799121,99000000,90535007.2],[1786799421,99000000,90535007.2],[1786799722,98999999.9,90535007.2],[1786800022,98999999.7,90535007.2],[1786800322,98999999.5,90535007.2],[1786800621,98999999.5,90535007.2],[1786800922,98999999.5,90535007.2],[1786801221,98999999.5,90535007.2],[1786801522,98999999.5,90535007.2],[1786801821,98999999.3,90535007.2],[1786802121,98999999.3,90535007.2],[1786802421,98999999.3,90535007.2],[1786802721,98576749.6,90535007.2],[1786803021,97999999.6,90535007.2],[1786803321,97999999.6,90535007.2],[1786803621,97999999.6,90535007.2],[1786803921,97999999.6,90535007.2],[1786804221,97999999.6,90535007.2],[1786804521,97000000,90535007.2],[1786804821,97999999.6,90535007.1],[1786805121,97999999.6,90535007.1],[1786805421,98999999.3,90535007.1],[1786805722,98999999.3,90535007.1],[1786806021,98999999.2,90535007.1],[1786806321,98999999.2,90535007.1],[1786806621,98999999.2,90535007.1],[1786806921,98999999.2,90535007.1],[1786807221,98999999.2,90535007.1],[1786807521,98999999.2,90535007.1],[1786807821,98999999.2,90535007.1],[1786808121,98999999.2,90535007.1],[1786808421,98999999.2,90535007.1],[1786808721,98999999.2,90535007.3],[1786809021,98999999.2,90535007.3],[1786809321,98999999.2,90535007.3],[1786809622,98999999.2,90535007.3],[1786809921,98999999.1,90535007.3],[1786810221,98999999.1,90535007.3],[1786810521,98999999,90535007.3],[1786810821,98999999,90535007.3],[1786811121,98999999,90535007.1],[1786811421,98999999,90535007.3],[1786811721,98999998.8,90535007.6],[1786812021,98999998.7,90535007.6],[1786812322,98999998.7,90535007.6],[1786812621,98999998.7,90535007.6],[1786812923,98999998.7,90535007.6],[1786813221,98999998.7,90535007.7],[1786813521,98999998.6,90535007.6],[1786813821,98999998.6,90535007.6],[1786814121,98999998.6,90535007.6],[1786814421,98999998.6,90535007.6],[1786814721,98999998.5,90535007.8],[1786815021,98999998.6,90535007.8],[1786815321,98999998.6,90535007.9],[1786815621,98999998.4,90535008],[1786815921,98999998.5,90535008.1],[1786816221,98999998.5,90535008.1],[1786816521,98999998.5,90535008.1],[1786816821,98999998.5,90535008.1],[1786817121,98999998.5,90535008.1],[1786817421,98999998.5,90535008.2],[1786817721,98999998.5,90535008.2],[1786818021,98999998.5,90535008.2],[1786818321,98999998.5,90535008.2],[1786818621,98999998.5,90535008.3],[1786818921,98999998.6,90535008.3],[1786819221,98999998.6,90535008.3],[1786819521,98999998.6,90535008.4],[1786819821,98153499.5,90535008.4],[1786820121,98153499.5,90535008.4],[1786820421,98153499.5,90535008.4],[1786820721,98153499.5,90535008.4],[1786821021,98153499.4,90535008.4],[1786821321,98153499.4,90535008.4],[1786821621,98153499.5,90535008.4],[1786821921,98153499.5,90535008.4],[1786822221,98153499.5,90535008.4],[1786822521,98153499.5,90535008.5],[1786822821,98153499.5,90535008.5],[1786823121,98153499.4,90535008.5],[1786823421,98153499.4,90535008.5],[1786823721,98153499.4,90535008.5],[1786824001,98153499.4,90535008.5],[1786824322,98153499.4,90535008.5],[1786824621,98153499.4,90535008.5],[1786824921,98153499.4,90535008.5],[1786825222,98153499.4,90535008.5],[1786825521,98153499.4,90535008.5],[1786825821,98153499.4,90535008.5],[1786826121,98153499.3,90535008.5],[1786826421,98153499.3,90535008.5],[1786826721,98153499.3,90535008.5],[1786827021,98153499.3,90535008.5],[1786827321,98153499.3,90535008.5],[1786827621,98153499.1,90535008.5],[1786827921,98153499.1,90535008.5],[1786828221,98153499.1,90535008.5],[1786828521,98153499.1,90535008.5],[1786828821,98153499,90535008.5],[1786829121,98153499,90535008.5],[1786829421,98153499,90535008.5],[1786829721,98153498.9,90535008.5],[1786830021,98153498.9,90535008.5],[1786830301,98153498.8,90535008.5],[1786830621,98153498.8,90535008.5],[1786830921,98153498.7,90535008.5],[1786831221,98153498.7,90535008.5],[1786831521,98153498.9,90535008.8],[1786831821,98153498.9,90535008.8],[1786832121,98153498.9,90535008.8],[1786832421,98153498.8,90535008.8],[1786832721,98153498.8,90535008.8],[1786833022,98153498.8,90535008.8],[1786833321,98153498.7,90535008.8],[1786833621,98153498.7,90535008.8],[1786833921,98153498.7,90535008.8],[1786834221,98153498.6,90535008.8],[1786834521,98153498.8,90535008.8],[1786834822,98153498.8,90535008.9],[1786835121,98153498.7,90535008.9],[1786835421,98153498.6,90535008.9],[1786835721,98153498.6,90535008.9],[1786836021,98153498.6,90535009],[1786836321,98153498.6,90535009],[1786836621,98153498.6,90535009],[1786836921,98153498.6,90535009],[1786837221,98153498.6,90535009],[1786837521,98153498.6,90535009],[1786837821,98153498.6,90535009.1],[1786838121,98153498.6,90535009],[1786838421,98153498.6,90535009],[1786838721,98153498.6,90535009],[1786839021,98153498.6,90535009],[1786839321,98153498.7,90535009],[1786839621,98153498.7,90535009.1],[1786839921,98153498.9,90535009.1],[1786840221,98153498.9,90535009.1],[1786840521,98153498.9,90535009.1],[1786840821,98153498.9,90535009.1],[1786841121,98153498.9,90535009.1],[1786841421,98153498.9,90535009.1],[1786841721,98153498.9,90535009.1],[1786842021,98153498.8,90535009.1],[1786842322,98153498.8,90535009.1],[1786842621,98153498.8,90535009.1],[1786842921,98153498.8,90535009.1],[1786843221,98153498.8,90535009.1],[1786843521,98153498.8,90535009.1],[1786843822,98153498.8,90535009.1],[1786844121,98153498.8,90535009.1],[1786844421,98153498.8,90535009.1],[1786844721,98153498.8,90535009.1],[1786845021,98153498.8,90535009.1],[1786845321,98153498.8,90535009.1],[1786845621,98153498.6,90535009.1],[1786845921,98153498.6,90535009.1],[1786846221,98153498.6,90535009.1],[1786846521,98153498.6,90535009.1],[1786846821,98153498.6,90535009.1],[1786847121,98153498.7,90535009.1],[1786847421,98153498.7,90535009.1],[1786847721,98153498.7,90535009.1],[1786848021,98153498.6,90535009.1],[1786848321,98153498.6,90535009.1],[1786848621,98153498.7,90535009.1],[1786848921,98153498.6,90535009.1],[1786849221,98153498.6,90535009.3],[1786849521,98153498.6,90535009.3],[1786849821,98153498.6,90535009.3],[1786850121,98153498.6,90535009.3],[1786850421,98153498.5,90535009.3],[1786850721,98153498.5,90535009.3],[1786851022,98153498.5,90535009.3],[1786851321,98153498.5,90535009.3],[1786851621,98153498.5,90535009.3],[1786851921,98153498.5,90535009.3],[1786852221,98153498.4,90535009.3],[1786852521,98153498.4,90535009.3],[1786852821,98153498.4,90535009.3],[1786853121,98153498.4,90535009.3],[1786853421,98153498.5,90535009.3],[1786853721,98153498.5,90535009.3],[1786854021,98153498.5,90535009.3],[1786854321,98153498.5,90535009.3],[1786854621,98153498.5,90535009.3],[1786854921,98153498.5,90535009.3],[1786855221,98153498.5,90535009.3],[1786855521,98153498.5,90535009.3],[1786855821,98153498.5,90535009.4],[1786856121,98153498.5,90535009.4],[1786856421,98153498.5,90535009.4],[1786856721,98153498.7,90535009.4],[1786857021,98153498.7,90535009.4],[1786857321,98153498.7,90535009.4],[1786857621,98153498.7,90535009.4],[1786857922,98153498.7,90535009.4],[1786858221,98153498.7,90535009.4],[1786858522,98153498.7,90535009.4],[1786858822,98153498.7,90535009.4],[1786859122,98153498.7,90535009.4],[1786859421,98153498.7,90535009.4],[1786859721,98153498.7,90535009.4],[1786860021,98153498.7,90535009.5],[1786860321,98153498.7,90535009.5],[1786860621,98153498.7,90535009.5],[1786860921,98153498.7,90535009.4],[1786861221,98153498.8,90535009.5],[1786861521,98153498.7,90535009.5],[1786861821,98153498.7,90535009.5],[1786862121,98153498.7,90535009.5],[1786862421,98153498.8,90535009.5],[1786862721,98153498.9,90535009.5],[1786863021,98153498.9,90535009.5],[1786863321,98153498.8,90535009.5],[1786863621,98153498.8,90535009.5],[1786863921,98153498.8,90535009.5],[1786864222,98153498.8,90535009.5],[1786864521,98153498.8,90535009.5],[1786864821,98153498.8,90535009.5],[1786865121,98153498.8,90535009.5],[1786865421,98153498.8,90535009.5],[1786865721,98153498.8,90535009.5],[1786866021,98153498.8,90535009.5],[1786866321,98153498.8,90535009.5],[1786866621,98153498.8,90535009.5],[1786866921,98153498.8,90535009.5],[1786867222,98153498.8,90535009.5],[1786867521,98153498.8,90535009.5],[1786867821,98153498.8,90535009.2],[1786868121,98153498.8,90535009.5],[1786868421,98153498.8,90535009.5],[1786868721,98153498.8,90535009.5],[1786869021,98153498.8,90535009.2],[1786869321,98153498.8,90535009.2],[1786869621,98153498.8,90535009.5],[1786869921,98153498.8,90535009.6],[1786870221,98153498.8,90535009.6],[1786870521,98153498.8,90535009.6],[1786870821,98153498.7,90535009.6],[1786871121,98153498.7,90535009.7],[1786871421,98153498.7,90535009.7],[1786871721,98153498.7,90535009.7],[1786872021,98153498.7,90535009.7],[1786872321,98153498.7,90535009.7],[1786872621,98153498.7,90535010],[1786872921,98153498.8,90589427.8],[1786873221,98153498.8,90589427.8],[1786873521,98153498.8,90535010],[1786873821,98153498.7,90589427.8],[1786874121,98153498.8,90589427.8],[1786874421,98153498.8,90589427.8],[1786874721,98153498.8,90643845.5],[1786875021,98153498.6,90643845.5],[1786875321,98153498.6,90643845.5],[1786875621,98153498.6,90643845.5],[1786875921,98153498.6,90643845.5],[1786876221,98153498.6,90643845.5],[1786876521,98153498.6,90643845.5],[1786876821,98153498.6,90643845.5],[1786877121,98153498.6,90698263.4],[1786877422,98153498.6,90752681.3],[1786877721,98153498.6,90752681.3],[1786878021,98153498.7,90752681.4],[1786878321,98153498.7,90752681.4],[1786878621,98153498.6,90752681.4],[1786878921,98153498.5,90861517.2],[1786879221,98153498.5,90861517.2],[1786879521,98153498.5,90861517.2],[1786879821,98153498.6,90861517.3],[1786880121,98153498.6,90861517.3],[1786880421,98153498.6,90861517.3],[1786880721,98153498.7,90861517.3],[1786881021,98153498.7,90861517.3],[1786881321,98153498.7,90861517.3],[1786881621,98153498.6,90861517.3],[1786881921,98153498.6,90861517.3],[1786882221,98153498.6,90861517.3],[1786882522,98153498.6,90861517.3],[1786882821,98153498.6,90861517.3],[1786883121,98153498.6,90861517.3],[1786883421,98153498.7,90861517.3],[1786883721,98153498.7,90915935.2],[1786884021,98153498.7,90915935.2],[1786884321,98153498.6,90915935.2],[1786884621,98153498.6,90915935.4],[1786884921,98153498.6,90915935.4],[1786885221,98153498.6,90915935.4],[1786885521,98153498.6,90915935.4],[1786885821,98153498.6,90915935.4],[1786886121,98153498.6,90915935.4],[1786886421,98153498.6,90915935.4],[1786886721,98153498.6,90915935.4],[1786887021,98153498.6,90915935.5],[1786887321,98153498.7,90915935.5],[1786887621,98153498.7,90915935.3],[1786887921,98153498.7,90915935.3],[1786888221,98153498.7,90915935.3],[1786888521,98153498.7,90915935.4],[1786888821,98153498.7,90915935.7],[1786889121,98153498.8,90915935.7],[1786889421,98153498.8,90915935.9],[1786889722,98153498.8,90915936],[1786890001,98153498.8,90915936],[1786890322,98153498.6,90915936],[1786890621,98153498.5,90915936.1],[1786890921,98153498.6,90915936],[1786891221,98153498.6,90915936],[1786891521,98153498.6,90915936],[1786891822,96076749.3,90915936],[1786892121,96076749.4,90915935.9],[1786892421,93999999.9,90915936.2],[1786892721,93999999.9,90915936.2],[1786893022,93999999.9,90915936.2],[1786893322,98153498.7,90915936],[1786893622,98153498.7,90915936],[1786893921,98153498.7,90915936],[1786894221,98153498.7,90915936],[1786894521,98153498.7,90915936],[1786894821,98153498.7,90915936.2],[1786895121,98153498.7,90915936.2],[1786895421,98153498.7,90915936.2],[1786895721,98153498.7,90915936.2],[1786896022,98153498.7,90915936.2],[1786896321,98153498.7,90915936],[1786896621,98153498.5,90915936.3],[1786896921,98153498.3,90915936.3],[1786897221,98153498.3,90915936.4],[1786897521,98153498.3,90915936.4],[1786897821,98153498.3,90915936.4],[1786898121,98153498.3,90915936.4],[1786898421,98153498.3,90915936.4],[1786898721,98153498.3,90915936.5],[1786899021,98153498.3,90915936.5],[1786899321,98153498.3,90915936.5],[1786899621,98153498.2,90915936.6],[1786899922,98153498.2,90915936.6],[1786900221,98153498.3,90915936.6],[1786900521,98153498.3,90915936.6],[1786900821,98153498.3,90915936.7],[1786901121,98153498.2,90915936.7],[1786901421,98153498.2,90915936.7],[1786901721,98153498.2,90915936.7],[1786902021,98153498.3,90915936.6],[1786902321,98153498.4,90915936.7],[1786902621,98153498.4,90915936.7],[1786902921,98153498.4,90915936.7],[1786903221,98153498.4,90915937],[1786903521,98153498.7,90915937],[1786903821,98153498.7,90915937],[1786904121,98153498.7,90915937],[1786904421,98153498.7,90915937],[1786904721,98153498.7,90915937.1],[1786905021,98153498.7,90915937.1],[1786905321,98153498.7,90915937.2],[1786905621,97429742.6,90915937.2],[1786905921,97429742.6,90915937.2],[1786906221,97429742.6,90915937.1],[1786906521,97429742.6,90915937.1],[1786906821,97429742.6,90915937.1],[1786907121,97429742.5,90915937.1],[1786907421,97429742.6,90915937],[1786907721,97429742.5,90915937.2],[1786908021,97429742.5,90915937.2],[1786908321,96619828.3,90915937.2],[1786908621,96619828.3,90915937.3],[1786908921,96619828.3,90915937.3],[1786909221,96619828.3,90915937.3],[1786909521,96619828.3,90915937.3],[1786909822,96619828.3,90915937.5],[1786910121,96619828.3,90915937.5],[1786910421,96619828.3,90915937.3],[1786910721,96619828.3,90915937.3],[1786911021,97429742.5,90915937.3],[1786911321,97429742.5,90915937.5],[1786911622,97429742.3,90915937.5],[1786911922,97429742.3,90915937.5],[1786912221,97429742.3,90915937.3],[1786912521,94000000,90915937.3],[1786912821,94000000,90915937.3],[1786913121,94000000,90915937.3],[1786913421,93845796.8,90915937.3],[1786913721,93845796.8,90915937.3],[1786914021,94000000,90915937.1],[1786914321,94000000,90915937.1],[1786914621,94000000,90915937.1],[1786914921,94000000,90915937.1],[1786915221,94000000,90915937],[1786915521,94000000,90915937],[1786915821,94000000,90915936.9],[1786916122,94000000,90915936.9],[1786916421,94000000,90915936.9],[1786916721,94000000,90915936.9],[1786917021,94000000,90915936.9],[1786917321,94000000,90915937],[1786917621,94000000,90915937],[1786917921,94000000,90915937.3],[1786918221,93999999.9,90915937.3],[1786918521,93999999.9,90915937],[1786918821,93999999.9,90915937],[1786919121,93999999.9,90915937],[1786919421,93999999.9,90915937],[1786919721,93999999.9,90915937],[1786920021,93999999.9,90915937],[1786920321,93999999.9,90915937],[1786920621,93999999.9,90915937],[1786920922,93999999.9,90915937],[1786921221,93999999.8,90915937],[1786921521,93999999.8,90915937],[1786921821,93999999.8,90915937],[1786922121,93999999.8,90915937],[1786922422,93999999.8,90915937],[1786922721,93999999.8,90915937.3],[1786923021,93999999.9,90915937.3],[1786923321,93999999.9,90915937.3],[1786923621,93999999.9,90915937.3],[1786923921,93999999.9,90915937.3],[1786924222,93999999.9,90915937.3],[1786924521,93999999.9,90915937.3],[1786924821,97000000,90915937.3],[1786925121,97000000,90915937.3],[1786925421,97000000,90915937.3],[1786925721,97000000,90915937.3],[1786926021,97000000,90915937.3],[1786926321,97000000,90915937.3],[1786926621,97000000,90915937.3],[1786926921,97000000,90915937.3],[1786927221,97000000,90915937.3],[1786927521,97000000,90915937.3],[1786927821,96999999.9,90915937.3],[1786928121,96999999.9,90915937.3],[1786928421,96999999.9,90915937.7],[1786928721,97000000,90915937.7],[1786929021,97000000,90915937.7],[1786929321,97000000,90915937.7],[1786929621,97429742.3,90915937.8],[1786929921,97429742.3,90915937.8],[1786930221,97429742.3,90915938],[1786930521,97429742.3,90915938],[1786930821,97429742.3,90915938],[1786931122,98153498.8,90915937.7],[1786931421,98153498.8,90915937.7],[1786931721,98153499,90915937.7],[1786932021,98153499,90915937.7],[1786932321,98153498.9,90915937.8],[1786932621,98153498.9,90915937.8],[1786932921,98153498.9,90915937.8],[1786933221,98153498.9,90915937.8],[1786933521,98153498.9,90915937.8],[1786933821,98153498.8,90915937.8],[1786934121,98153498.8,90915937.8],[1786934421,98153499,90915937.8],[1786934722,98153499,90915937.8],[1786935021,98153499,90915937.8],[1786935322,98153499,90915937.8],[1786935622,98153499,90915938.2],[1786935921,98153499,90915938.2],[1786936221,98153499,90915938.2],[1786936521,98153499,90915938.2],[1786936821,98153499,90915937.9],[1786937121,98153499,90915938.2],[1786937421,98999998.7,90915938.2],[1786937721,98999998.7,90915938.2],[1786938021,98999998.7,90915938.2],[1786938322,98999998.6,90915938.2],[1786938621,98999998.6,90915938.2],[1786938921,98999998.6,90915938.2],[1786939221,98999998.6,90915938.2],[1786939521,98999998.6,90915938.2],[1786939821,98999998.6,90915938.2],[1786940121,98999998.5,90915938.2],[1786940421,98999998.6,90915938.2],[1786940721,98999998.7,90915938.2],[1786941021,98999998.7,90915938.2],[1786941322,98999999.2,90915938.2],[1786941621,98999999.2,90915938.2],[1786941921,98999999.2,90915938.2],[1786942221,98999999.2,90915938.2],[1786942521,98999999.1,90915938.2],[1786942821,98999999.1,90915938.2],[1786943121,98999999.1,90915938.2],[1786943421,98999999.1,90915938.2],[1786943721,98999999.1,90915938.2],[1786944022,98999999.2,90915938.2],[1786944321,98999999.2,90915938.4],[1786944621,98999999.2,90915938.4],[1786944921,98999999.1,90915938.4],[1786945221,98999999,90915938.4],[1786945521,98999999,90915938.4],[1786945821,98999999,90915938.4],[1786946121,98999999,90915938.4],[1786946421,98999999,90915938.4],[1786946721,98999999,90915938.4],[1786947021,98999999,90915938.4],[1786947321,98999999,90915938.4],[1786947621,98999998.9,90915938.4],[1786947921,98999998.7,90915938.4],[1786948221,98999998.6,90915938.4],[1786948521,98999998.6,90915938.4],[1786948821,98999998.6,90915938.4],[1786949121,98999998.5,90915938.4],[1786949421,98999998.5,90915938.4],[1786949721,98999998.3,90915938.4],[1786950021,98999998.3,90915938.4],[1786950321,98999998.3,90915937.7],[1786950621,98999998.3,90915938.5],[1786950921,98999998.3,90915938.5],[1786951221,98999998.3,90915938.3],[1786951521,98999998.4,90915938.3],[1786951821,98999998.4,90915938.3],[1786952121,98999998.3,90915938.3],[1786952421,98999998.3,90915938.3],[1786952721,98999998.3,90915938.3],[1786953022,98999998.3,90915938.3],[1786953321,98999998.3,90915938.4],[1786953621,98999998.1,90915938.4],[1786953921,98999998.1,90915938.4],[1786954221,98999998,90915938.4],[1786954521,98999998,90915938.4],[1786954822,98999997.9,90915938.4],[1786955121,98999997.8,90915938.4],[1786955421,98999997.8,90915938.4],[1786955721,98999997.8,90915938.8],[1786956021,98999997.9,90915938.3],[1786956321,98999997.9,90915938.9],[1786956621,98999997.9,90915938.9],[1786956921,98999997.9,90915938.9],[1786957221,98999997.8,90915938.3],[1786957521,98999997.8,90915938.3],[1786957821,98999997.8,90915938.3],[1786958121,98999997.8,90915938.5],[1786958421,98999997.8,90915938.5],[1786958721,98999997.8,90915939.1],[1786959021,98999997.8,90915939.1],[1786959322,98999997.6,90915939.1],[1786959621,98999997.4,90915939.1],[1786959921,98999997.5,90915939.1],[1786960221,98999997.5,90915939.1],[1786960521,98999997.4,90915939.2],[1786960821,98999997.4,90915939.2],[1786961121,98999997.3,90915939.2],[1786961421,98999997.3,90915939.2],[1786961721,98999997.2,90915939.2],[1786962021,98999997.3,90915939.2],[1786962321,98999997.2,90915939.2],[1786962621,98999997.2,90915939.7],[1786962921,98999997.2,90915940.4],[1786963221,98999997.2,90915940.4],[1786963521,98999997.1,90915940.4],[1786963821,98999997,90915940.4],[1786964121,98999997,90915940.4],[1786964421,98999996.9,90966466],[1786964721,98999996.8,90966466],[1786965022,98999996.6,90966465.5],[1786965321,98999996.7,90966465.5],[1786965622,98999996.6,90966465.5],[1786965921,98999996.6,90966465.5],[1786966221,98999996.6,90966465.5],[1786966521,98999996.6,90966465.5],[1786966821,98999996.6,90966465.5],[1786967121,98999996.6,90966465.5],[1786967421,98999996.6,90966465.5],[1786967721,98999996.6,91016991.2],[1786968021,98999996.6,91016991.2],[1786968321,98999998,91016991.2],[1786968621,98999998,90966465.5],[1786968921,98999998,90966465.5],[1786969221,98999997.9,90966465.5],[1786969521,98999998,90915939.4],[1786969821,98999998,90915939.4],[1786970121,98999998,90915939.4],[1786970421,98999998,90915939.4],[1786970721,98999998,90915939.4],[1786971021,98999998,90915939.4],[1786971321,98999998,90915939.4],[1786971621,98999998,90915939.4],[1786971921,98999998,90915939.4],[1786972221,98999998,90915939.4],[1786972521,98999998,90915939.5],[1786972821,98999997.9,90915939.5],[1786973121,98999998,90915939.5],[1786973421,98999998,90915939.5],[1786973721,98999998,90915939.6],[1786974021,98999997.9,90915939.7],[1786974321,98999997.9,90915939.7],[1786974621,98999997.9,90915939.7],[1786974921,98999997.9,90915939.7],[1786975221,98999997.9,90915939.7],[1786975521,98999997.9,90915939.7],[1786975821,98999997.9,90915939.7],[1786976121,98999997.9,90915939.7],[1786976422,98999997.9,90915939.7],[1786976722,98999997.9,90915939.7],[1786977021,98999997.9,90915939.7],[1786977322,98999997.9,90915939.7],[1786977621,98999997.9,90915939.7],[1786977922,98999997.9,90915939.7],[1786978222,98999997.8,90915939.7],[1786978521,97000000,90915939.7],[1786978821,97000000,90915939.7],[1786979121,97000000,90868324],[1786979421,96999999.9,90868324],[1786979721,93000000,90915940.6],[1786980021,93000000,90915940.6],[1786980321,96999999.9,90915940.6],[1786980621,96999999.9,90915940.6],[1786980921,96999999.9,90915940.6],[1786981221,96999999.9,90915940.6],[1786981521,96999999.9,90915940.6],[1786981821,96999999.8,90915940.6],[1786982121,96999999.8,90915940.6],[1786982421,96999999.8,90915940.6],[1786982721,96999999.9,90915940.6],[1786983021,96999999.8,90915940.9],[1786983321,96999999.8,90915940.9],[1786983621,96999999.8,90915941.2],[1786983921,96695796.8,90915941.2],[1786984221,96695796.8,90915940.9],[1786984521,96695796.8,90915940.9],[1786984821,96695796.8,90868324.4],[1786985122,96695796.8,90868324.4],[1786985421,96999999.8,90868324.4],[1786985721,96999999.8,90915940.9],[1786986021,96999999.8,90915940.9],[1786986322,96999999.8,90915940.9],[1786986621,96999999.8,90915940.9],[1786986921,96999999.8,90915940.9],[1786987221,96999999.8,90915940.9],[1786987521,96999999.8,90915940.9],[1786987821,96999999.8,90915940.9],[1786988121,96999999.8,90915941.3],[1786988421,96999999.8,90915941.3],[1786988721,96999999.8,90915941.3],[1786989021,96999999.8,90915941.3],[1786989301,96999999.8,90915941.3],[1786989622,96999999.8,90915941.3],[1786989921,96999999.9,90915941.3],[1786990222,96999999.8,90915941.3],[1786990521,96999999.8,90915941.3],[1786990822,96999999.8,90915941.3],[1786991121,96999999.8,90915941.3],[1786991421,96999999.8,90915941.3],[1786991721,96999999.9,90915941.3],[1786992021,96999999.9,90915941.4],[1786992321,96999999.9,90915941.4],[1786992621,96999999.8,90915941.6],[1786992922,96999999.8,90915941.6],[1786993222,96999999.8,90915941.6],[1786993521,96999999.8,90915941.8],[1786993822,96999999.8,90915941.8],[1786994121,96999999.8,90915941.8],[1786994421,96999999.9,90915941.8],[1786994721,96999999.9,90915941.8],[1786995021,96999999.9,90915941.8],[1786995321,96999999.9,90915941.8],[1786995621,96999999.9,90915941.8],[1786995921,96999999.9,90915941.8],[1786996221,98999997.8,90915941.8],[1786996521,98999997.8,90915941.8],[1786996821,98999997.8,90915941.8],[1786997121,98999997.8,90915941.9],[1786997421,98999997.9,90915941.9],[1786997721,98999997.8,90915941.9],[1786998021,98999997.7,90915941.9],[1786998321,98999997.7,90915941.9],[1786998621,98999990,90915941.9],[1786998921,98999990,90915941.9],[1786999221,98999997.7,90915942],[1786999521,98999997.7,90915942.1],[1786999822,98999997.9,90915942.1],[1787000122,98999998,90915942.2],[1787000421,98999998,90915942.2],[1787000721,98999998.6,90915942.2],[1787001021,98999999.2,90915942.3],[1787001321,98999999.2,90915942.3],[1787001621,98999999.2,90915942.2],[1787001921,98999999.2,90915942.3],[1787002221,98999999.2,90915942.4],[1787002521,98999999.2,90915942.4],[1787002821,98999999.2,90915942.4],[1787003121,98999999.9,90915942.4],[1787003421,98999999.9,90915942.4],[1787003721,98999999.9,90915942.4],[1787004021,98999999.9,90915942.4],[1787004321,98999999.9,90915942.4],[1787004621,98999999.9,90915942.4],[1787004922,98999999.9,90915942.6],[1787005221,98999999.9,90915942.6],[1787005521,98999999.9,90915942.6],[1787005821,98999999.9,90915942.6],[1787006121,98999999.9,90915942.6],[1787006421,98999999.9,90915942.6],[1787006721,98999999.9,90915942.5],[1787007021,98999999.9,90915942.5],[1787007321,98999999.8,90915942.5],[1787007621,98999999.8,90915942.5],[1787007921,98999999.8,90915942.5],[1787008221,98999999.8,90915942.5],[1787008521,98999999.8,90915942.5],[1787008821,98999999.8,90915942.5],[1787009121,98999999.8,90915942.5],[1787009422,98999999.8,90915942.5],[1787009721,98999999.8,90915942.5],[1787010021,98999999.8,90915942.5],[1787010321,98999999.8,90915942.5],[1787010621,98999999.7,90915942.5],[1787010921,98999999.7,90915942.5],[1787011221,98999999.7,90915942.5],[1787011521,98999999.7,90915942.7],[1787011821,98999999.7,90915942.7],[1787012121,98999999.7,90915942.7],[1787012421,98999999.7,90915942.7],[1787012721,98999999.7,90915942.7],[1787013021,98999999.7,90915942.7],[1787013322,98999999.9,90915942.7],[1787013621,98999999.9,90915942.7],[1787013921,98999999.9,90915942.7],[1787014221,98999999.9,90915942.7],[1787014522,98999999.9,90915942.5],[1787014821,98999999.9,90915942.5],[1787015121,98999999.9,90915942.5],[1787015421,98999999.9,90915942.5],[1787015721,98999999.9,90915942.5],[1787016021,98191594.2,90915942.5],[1787016321,98999999.9,90915942.4],[1787016621,98999999.9,90915942.4],[1787016921,98999999.9,90915942.4],[1787017221,98191594.2,90915942.4],[1787017521,98191594.2,90915942.4],[1787017821,98191594.2,90915942.4],[1787018121,98191594.2,90915942.4],[1787018421,98191594.1,90915942.4],[1787018721,98191594.1,90915942.4],[1787019021,98191594.1,90915942.4],[1787019321,98191594.1,90915942.4],[1787019621,98191594.1,90915942.4],[1787019921,98191594.1,90915942.4],[1787020221,98191594.2,90915942.4],[1787020521,98191594.1,90915942.4],[1787020821,98191594.1,90915942.4],[1787021121,98191594,90915942.4],[1787021421,97464028.8,90915942.5],[1787021721,97464028.8,90915942.5],[1787022021,97464028.8,90915942.5],[1787022321,97464028.8,90915942.5],[1787022621,97464028.8,90915942.5],[1787022921,97464028.7,90915942.5],[1787023221,97464028.7,90915942.5],[1787023521,97464028.6,90915942.5],[1787023821,97464028.6,90915942.5],[1787024121,97464028.6,90915942.7],[1787024422,97464028.5,90915942.7],[1787024721,97464028.3,90915942.7],[1787025021,97136624,90915942.7],[1787025322,97136624,90915942.9],[1787025621,97136624,90915942.9],[1787025921,97136624,90915942.9],[1787026221,97136624,90915942.9],[1787026521,97136624,90915942.9],[1787026821,97136624,90915942.9],[1787027121,97136624,90915942.9],[1787027421,97136624,90915942.9],[1787027722,97136624,90915942.7],[1787028021,97136624,90915942.7],[1787028321,97136624,90915942.7],[1787028621,96809219.7,90915942.9],[1787028921,96809219.6,90915942.9],[1787029221,96809219.6,90915942.9],[1787029521,96809219.6,90915942.9],[1787029821,96809219.6,90915942.9],[1787030121,96809219.6,90915942.9],[1787030421,96809219.6,90915942.9],[1787030721,96809219.6,90915942.9],[1787031021,96809219.6,90915942.9],[1787031321,96809219.6,90915942.9],[1787031621,96809219.6,90915942.9],[1787031921,96809219.6,90915942.9],[1787032222,96809219.6,90915942.9],[1787032521,96809219.6,90915942.9],[1787032821,96809219.5,90915942.5],[1787033121,96809219.5,90915942.7],[1787033421,96809219.5,90915942.7],[1787033721,96809219.5,90915942.7],[1787034021,96809219.5,90915942.7],[1787034322,96809219.5,90915942.7],[1787034621,96809219.5,90915942.7],[1787034922,96809219.5,90915942.7],[1787035221,96809219.5,90915942.7],[1787035521,96809219.5,90915942.7],[1787035821,96809219.5,90915942.7],[1787036121,96809219.5,90915942.7],[1787036421,96809219.5,90915942.7],[1787036721,96809219.7,90915942.7],[1787037021,96809219.7,90915942.7],[1787037321,96809219.7,90915942.7],[1787037621,96809219.7,90915942.7],[1787037921,96809219.7,90915942.7],[1787038221,97464028.2,90915942.7],[1787038521,97464028.2,90915942.7],[1787038821,97464028.2,90915942.7],[1787039121,97464028.2,90915942.7],[1787039421,97464028.2,90915942.7],[1787039721,97464028.2,90915942.7],[1787040021,97464028.2,90915942.7],[1787040321,97464028.2,90915942.7],[1787040621,97464028.2,90915942.7],[1787040921,97464028.2,90915942.7],[1787041221,97464028.2,90915942.7],[1787041521,97464028.1,90915942.7],[1787041821,97464028.1,90915942.7],[1787042121,97464028.1,90915942.7],[1787042421,97464028.1,90915942.9],[1787042721,97464028.1,90915942.9],[1787043021,97464028.2,90915942.9],[1787043321,97464028.2,90915942.9],[1787043621,97464028.2,90915943.1],[1787043921,97464028.2,90915943.1],[1787044221,97464028.2,90915943.1],[1787044521,97464028.2,90915943.1],[1787044821,97464028.2,90915943.1],[1787045121,97464028.2,90915943.1],[1787045421,97464028.2,90915943.1],[1787045721,97464028.2,90915943.1],[1787046021,97464028.2,90915943.1],[1787046321,96809219.7,90915943.1],[1787046621,96809219.7,90915943.3],[1787046921,96809219.7,90915943.3],[1787047221,96809219.7,90915943.3],[1787047521,96809219.7,90915943.3],[1787047821,96809219.7,90915943.3],[1787048121,96809219.7,90915943.3],[1787048421,96809219.7,90915943.3],[1787048721,96809219.7,90915943.3],[1787049021,96809219.7,90915943.3],[1787049321,96809219.7,90915943.3],[1787049621,96809219.7,90915943.3],[1787049921,96809219.7,90915943.3],[1787050221,96809219.7,90915943.3],[1787050521,96809219.6,90915943.3],[1787050821,96809219.6,90915943.3],[1787051121,96809219.6,90915943.3],[1787051421,96809219.6,90915943.3],[1787051721,96809219.7,90915943.3],[1787052021,96809219.7,90915943.3],[1787052321,96809219.6,90915943.3],[1787052621,96809219.6,90915943.3],[1787052921,96809219.6,90915943.3],[1787053221,96809219.6,90915943.5],[1787053521,96809219.6,90915943.6],[1787053821,96809219.6,90915943.7],[1787054121,96809219.6,90915943.7],[1787054421,96809219.6,90915943.6],[1787054722,96809219.6,90915943.6],[1787055021,96809219.6,90915943.5],[1787055321,96809219.6,90915943.2],[1787055622,96809219.6,90915943.2],[1787055921,96809219.6,90915943.2],[1787056221,96809219.6,90915943.2],[1787056522,96809219.6,90915943.2],[1787056821,96809219.6,90915943.2],[1787057121,96809219.6,90915943.2],[1787057422,96809219.6,90915943.2],[1787057722,96809219.5,90915943.2],[1787058021,96809219.5,90915943.2],[1787058321,96809219.5,90915943.2],[1787058621,96809219.6,90915943.2],[1787058921,96809219.6,90915943.2],[1787059221,96809219.6,90915943.2],[1787059522,96809219.6,90915943.2],[1787059821,96809219.6,90915943.2],[1787060122,96809219.6,90915943.2],[1787060422,96809219.6,90915943.2],[1787060721,96809219.6,90915943],[1787061021,96809219.6,90915943],[1787061322,96809219.6,90915943],[1787061621,96809219.6,90915943],[1787061921,96809219.5,90915943],[1787062221,96809219.6,90915943],[1787062521,96809219.7,90915943],[1787062821,96809219.6,90915943],[1787063122,96809219.6,90915943],[1787063421,96809219.6,90915943],[1787063721,96809219.6,90915943],[1787064021,96809219.6,90915943.2],[1787064321,96809219.6,90915943.2],[1787064621,97464028.2,90915943.2],[1787064921,97464028.2,90915943.2],[1787065221,97464028.2,90915943.2],[1787065521,97464028.2,90915943.5],[1787065822,97464028.2,90915943.5],[1787066122,97464028.2,90915943.5],[1787066421,97464028.2,90915943.5],[1787066721,97464028.2,90915943.5],[1787067021,97464028.1,90915943.5],[1787067321,97464028.1,90915943.5],[1787067621,97464028.1,90915943.5],[1787067921,97464028,90915943.6],[1787068222,97464028,90915943.6],[1787068521,97464028,90915943.7],[1787068821,97464028,90915943.7],[1787069121,97464028,90915943.7],[1787069421,97464028,90915943.7],[1787069721,97464028,90915943.7],[1787070022,97464028.2,90915943.7],[1787070321,97464028.2,90915943.8],[1787070621,96809219.8,90915943.8],[1787070922,98999999.9,90915943.8],[1787071221,98999999.9,90915944],[1787071521,98999999.9,90915944],[1787071821,98999999.9,90915944],[1787072121,98999999.9,90915944],[1787072421,98999999.8,90915944],[1787072721,98999999.8,90915944.1],[1787073021,98999999.9,90915944],[1787073321,98999999.9,90915944],[1787073621,98999999.9,90915944.2],[1787073922,98999999.9,90915944.2],[1787074201,98999999.9,90915944.2],[1787074521,98999999.9,90915944.2],[1787074821,98999999.9,90915944.2],[1787075121,98999999.9,90915944.2],[1787075421,98999999.9,90915944.2],[1787075722,98999999.8,90915944.1],[1787076022,98999999.7,90915944.3],[1787076321,98999999.7,90915944.5],[1787076621,98999999.7,90915944.5],[1787076921,98999999.6,90915944.5],[1787077221,98999999.7,90915944.5],[1787077522,98999999.7,90915944.5],[1787077821,98999999.7,90915944.5],[1787078121,98999999.7,90915944.5],[1787078421,98999999.6,90915944.7],[1787078721,98999999.6,90915944.7],[1787079021,98999999.6,90915944.7],[1787079322,98999999.6,90915944.7],[1787079622,98999999.6,90915944.9],[1787079921,98999999.6,90915945],[1787080221,98999999.6,90915945],[1787080521,98999999.6,90915945],[1787080821,98999999.6,90915945],[1787081121,98999999.6,90915945],[1787081421,98999999.6,90915945],[1787081721,98999999.6,90915945],[1787082021,98999999.6,90915945],[1787082321,98999999.6,90915944.8],[1787082621,98999999.6,90915944.8],[1787082921,98999999.6,90915944.8],[1787083221,98999999.6,90915944.8],[1787083521,98999999.6,90915945.8],[1787083821,98999999.6,90915945.8],[1787084121,98999999.7,90915945.8],[1787084421,98999999.6,90915945.8],[1787084722,98999999.6,90915945.8],[1787085021,98999999.6,90915945.8],[1787085321,98999999.6,90915946],[1787085621,98999999.6,90915946],[1787085921,98999999.6,90915946.2],[1787086221,98999999.6,90915946.2],[1787086521,98999999.6,90915946.2],[1787086821,98999999.6,90915946.2],[1787087121,98999999.6,91036396.7],[1787087422,98999999.5,91036396.7],[1787087721,98999999.5,91036396.7],[1787088021,98999999.5,91036396.7],[1787088321,98999999.4,91036396.7],[1787088621,98999999.4,91156847.1],[1787088921,98999999.4,91277297.5],[1787089201,98999999.4,91277297.5],[1787089521,98999999.4,91156847],[1787089821,98999999.4,91842192.4],[1787090121,98999999.4,91842192.4],[1787090421,98999999.3,91842192.4],[1787090721,98999999.3,91842192.4],[1787091021,98999999.3,91842192.4],[1787091321,98999999.3,91953303.6],[1787091621,98999999.4,92357973.2],[1787091921,98999999.4,92357973.2],[1787092221,98999999.5,92457973.2],[1787092521,98999999.5,92149567.8],[1787092821,98999999.5,92149567.8],[1787093122,98999999.5,92149567.8],[1787093421,98999999.5,92149567.8],[1787093723,98999999.5,92149567.8],[1787094021,98999999.5,92507973.2],[1787094321,98999999.4,92507973.2],[1787094621,98999999.4,92507973.2],[1787094921,98999999.4,92507973.2],[1787095221,98999999.4,92507973.2],[1787095521,98999999.4,92507973.2],[1787095821,98999999.4,92149567.8],[1787096121,98999999.4,92149567.8],[1787096422,98999999.4,92149567.8],[1787096722,98999999.3,92149567.8],[1787097021,98999999.4,91941162.3],[1787097321,98999999.4,91941162.3],[1787097621,98999999.4,91941162.3],[1787097921,98999999.4,91941162.3],[1787098221,98999999.4,91941162.3],[1787098521,98999999.4,91941162.3],[1787098821,98999999.4,91941162.3],[1787099121,98999999.4,91941162.3],[1787099421,98999999.4,91991162.3],[1787099722,98999999.4,91991162.3],[1787100021,98999999.4,91991162.3],[1787100321,98999999.4,91991162.3],[1787100621,98999999.3,92399567.8],[1787100921,98999999.2,92399567.8],[1787101221,98999999.2,92399567.8],[1787101521,98599999.3,92399567.8],[1787101821,98599999.3,92349567.8],[1787102126,98599999.3,94500000.2],[1787102406,98599999.3,94500000.2],[1787102706,98599999.3,94500000.2],[1787103006,98599999.3,94500000.2],[1787103306,98599999.3,94500000.2],[1787103606,98599999.2,94500000.2],[1787103906,98599999.2,94500000.2],[1787104206,98599999.2,94500000.2],[1787104506,98599998.8,94500000.2],[1787104806,98599998.6,94500000.2],[1787105107,98599998.6,94500000.2],[1787105406,98599998.5,94500000.2],[1787105706,98599998.5,94500000.2],[1787106006,98599998.5,94500000.2],[1787106306,98599998.5,94500000.2],[1787106606,98599998.5,94500000.3],[1787106906,98599998.5,94500000.2],[1787107206,98599998.5,94500000.2],[1787107507,98599998.5,94500000.2],[1787107806,98599998.5,94500000.2],[1787108107,98599998.5,94500000.2],[1787108406,98599998.5,94500000.2],[1787108706,98599998.5,94500000.2],[1787109006,98599998.5,94500000.2],[1787109306,98599998.5,94500000.2],[1787109606,98599998.5,94500000.2],[1787109906,98599998.4,94500000.2],[1787110206,98599998.3,94500000.2],[1787110507,98599998.3,94500000.3],[1787110806,98599998.2,94500000.3],[1787111106,98599998.2,94500000.4],[1787111426,98599998.1,94500000.3],[1787111726,98599998.1,94500000.3],[1787112006,98599998,94500000.3],[1787112306,98599997.9,94500000.3],[1787112606,98599997.8,94500000.3],[1787112906,98599997.6,94500000.2],[1787113206,98599997.6,94500000.2],[1787113506,98599997.2,94500000.3],[1787113807,98599996.9,94500000.3],[1787114106,98599996.6,94500000.2],[1787114406,98599996.6,94500000.2],[1787114706,98599996.6,94500000.2],[1787115006,98599996.5,94500000.2],[1787115306,98599996.5,94500000.2],[1787115606,98599996.5,94500000.2],[1787115906,98599996.5,94500000.2],[1787116206,98599996.5,94500000.3],[1787116506,98599996.4,94500000],[1787116806,98599996.3,94500000],[1787117106,98599996.3,94500000],[1787117406,98599996.3,94500000],[1787117706,98599996.3,94500000],[1787118006,98599996.3,94500000],[1787118306,98599996.3,94500000],[1787118606,98599996.3,94500000],[1787118926,98599996.2,94500000],[1787119206,98599996.3,94500000],[1787119506,98599996.2,94500000],[1787119806,98599996.2,94500000],[1787120106,98394996.3,94500000],[1787120406,98394996.3,94500000],[1787120706,98394996.3,94500000],[1787121006,98599996.2,90915946.4],[1787121306,98599996.2,90915946.4],[1787121606,98599996.2,90915946.4],[1787121906,98599996.2,90915946.4],[1787122207,98599996.2,90915946.4],[1787122506,98599996.2,90915946.4],[1787122806,98599996.2,90915946.4],[1787123106,98599996.2,90915946.4],[1787123406,98599996.2,90915946.4],[1787123706,98599996.1,90915946.4],[1787124006,98599996.1,90915946.4],[1787124306,98599996.1,90915946.4],[1787124606,98599996.1,90915946.4],[1787124906,98599996.1,90915946.4],[1787125206,98599996.1,90915946.4],[1787125507,98599996.1,90915946.4],[1787125826,98599996.1,90915946.4],[1787126106,98599996.1,90915946.4],[1787126406,98599996.1,90915946.4],[1787126707,98599996.4,90915946.4],[1787127006,98599996.4,90915946.4],[1787127306,98599996.3,90915946.4],[1787127606,98599996.3,90915946.4],[1787127907,98599996.3,90915946.4],[1787128207,98599996.3,90915946.4],[1787128507,98599996.2,90915946.4],[1787128806,98599996.2,90915946.4],[1787129106,98599996.2,90915946.5],[1787129406,98599996.2,90915946.5],[1787129706,98599996.2,90915946.5],[1787130007,98599996.2,90915946.5],[1787130306,97831591.1,90915946.5],[1787130606,97831591.1,90915946.5],[1787130906,97831591,90915946.5],[1787131207,97831590.9,90915946.5],[1787131506,97831590.9,90915946.5],[1787131806,97831590.9,90915946.5],[1787132106,97831590.9,90915946.5],[1787132406,97831590.9,90915946.5],[1787132707,97831590.9,90915946.5],[1787133006,97831590.9,90915946.5],[1787133306,97831590.9,90915946.6],[1787133607,97831590.9,90915946.6],[1787133907,97831590.9,90915946.6],[1787134206,97831590.8,90915946.6],[1787134506,97831590.8,90915946.6],[1787134806,97831590.7,90915946.6],[1787135107,97831590.6,90915946.6],[1787135406,97831590.6,90915946.6],[1787135706,97831590.6,90915946.6],[1787136007,97831590.5,90915946.6],[1787136306,97831590.5,90915946.6],[1787136606,97831590.4,90915946.6],[1787136906,97831590.4,90915946.6],[1787137206,97831590.4,90915946.6],[1787137506,97831590.4,90915946.6],[1787137807,97140026,90915946.6],[1787138106,97140025.9,90915946.6],[1787138407,97140025.7,90915946.6],[1787138706,97140025.8,90915946.6],[1787139007,97140025.8,90915946.6],[1787139306,97140025.8,90915946.6],[1787139607,97140025.8,90915946.6],[1787139906,97140025.8,90915946.6],[1787140206,97140025.7,90915946.6],[1787140507,97140025.7,90915946.6],[1787140807,97140025.7,90915946.6],[1787141106,97140025.7,90915946.6],[1787141406,97140025.7,90915946.6],[1787141726,97140025.7,90915946.6],[1787142007,97140025.6,90915946.7],[1787142306,97140025.6,90915946.7],[1787142606,97140025.4,90915946.6],[1787142907,97140025.2,90915946.6],[1787143206,97140025.2,90915946.6],[1787143506,97140025.2,90915946.6],[1787143806,97140025.1,90915946.6],[1787144108,97140025.1,90915946.6],[1787144406,96517617.3,90915946.7],[1787144706,96517617.2,90915946.7],[1787145007,96517617.2,90915946.7],[1787145307,96517617.2,90915946.7],[1787145606,96517617.1,90915946.7],[1787145906,96517617.1,90915946.7],[1787146206,96517617.1,90915946.7],[1787146506,96517617.1,90915946.7],[1787146806,96517617.1,90915946.7],[1787147107,96517617.1,90915946.7],[1787147406,96517617.2,90915946.7],[1787147706,96517617.2,90915946.7],[1787148006,96517617.2,90915946.7],[1787148326,96517617.2,90915946.7],[1787148606,96517617.2,90915946.7],[1787148907,96517617.2,90915946.7],[1787149206,96517617.2,90915946.7],[1787149507,96517617.2,90915946.7],[1787149806,96517617.2,90915946.7],[1787150106,96517617.2,90915946.7],[1787150406,96517617.2,90915946.7],[1787150707,93000000,90915946.8],[1787151006,96517617.1,90915946.8],[1787151307,96517617,90915946.8],[1787151606,96517617,90915946.8],[1787151907,95957450.1,90915946.8],[1787152206,96517617.1,90915946.9],[1787152507,96517617.1,90915946.9],[1787152808,96517617.1,90915946.9],[1787153106,96517617.1,90915946.9],[1787153406,96517617.1,90915947.1],[1787153706,96517617.1,90915947.3],[1787154006,96517617.1,90915947.5],[1787154306,96517617.1,90915947.5],[1787154606,96517617.1,90915947.7],[1787154907,96517617.1,90915947.7],[1787155506,96517617.1,90915947.7],[1787155807,96517617.1,90915947.7],[1787156106,96517617.1,90915947.7],[1787156406,96517617.1,90915947.7],[1787156707,96517617.1,90915947.7],[1787157006,96517617,90915947.7],[1787157306,96517617,90915947.7],[1787157606,96517617,90915947.7],[1787157906,96517616.8,90915947.7],[1787158206,96517616.8,90915947.7],[1787158507,96517616.8,90915947.7],[1787158806,96517616.8,90915947.7],[1787159126,96517616.8,90915947.7],[1787159406,96517616.8,90915947.7],[1787159686,96517616.7,90915947.7],[1787159986,96517616.7,90915947.7],[1787160286,96517616.8,90915947.8],[1787160646,96517616.8,90915947.9],[1787160946,96517616.8,90915947.9],[1787161246,96517616.8,90915947.9],[1787161546,96517616.7,90915948.1],[1787161846,96517616.7,90915948.1],[1787162147,96517616.6,90915948.2],[1787162446,96517616.6,90915948.1],[1787162747,96517616.6,90915948.2],[1787163046,96517616.6,90915948.2],[1787163347,96517616.5,90915948.3],[1787163646,96517616.5,90915948.3],[1787163946,96517616.5,90915948.3],[1787164246,96517616.4,90915948.3],[1787164546,96517616.4,90915948.3],[1787164846,96517616.2,90915948.3],[1787165146,96517616.2,90915948.3],[1787165446,96517616.1,90915948.3],[1787165746,96517616,90915948.3],[1787166046,96517616,90915948.3],[1787166347,96517616,90915948.4],[1787166646,96517616,90915948.4],[1787166946,96517616,90915948.4],[1787167246,96517616,90915948.4],[1787167546,96517616,90915948.4],[1787167846,96517615.8,90915948.4],[1787168146,96517615.8,90915948.4],[1787168446,96517615.8,90915948.4],[1787168746,95957449,90915948.4],[1787169046,95957449,90915948.4],[1787169346,96517615.9,90915948.5],[1787169646,96517615.7,90915948.5],[1787169946,96517615.6,90915948.5],[1787170246,96517615.6,90915948.6],[1787170546,96517615.6,90915948.6],[1787170846,96517615.6,90915948.6],[1787171446,96517615.7,90915948.6],[1787171746,96517615.7,90915948.6],[1787172046,96517615.7,90915948.6],[1787172346,96517615.7,90915948.6],[1787172646,96517615.7,90915948.6],[1787172946,96517615.5,90915948.6],[1787173246,96517615.5,90915948.6],[1787173546,96517615.5,90915948.5],[1787173846,96517615.5,90915948.5],[1787174146,96517615.7,90915948.5],[1787174446,96517615.5,90915948.5],[1787174746,96517615.5,90915948.5],[1787175046,96517615.5,90915948.5],[1787175346,96517615.5,90915948.5],[1787175646,96517615.4,90915948.5],[1787175946,96517615.4,90915948.5],[1787176246,96517615.2,90915948.5]],"hourly":[],"daily":[]}}