{"bazaar":{"raw":[[1784162714,201637.1,854.7],[1784163914,203965.9,743.6],[1784166014,215363.6,17630.4],[1784167214,220228.5,23871.8],[1784172914,212996.5,23872.2],[1784174714,211194.5,23872.2],[1784205614,177907.3,32384.2],[1784208614,180332.8,32384.3],[1784209214,180332.8,32384.5],[1784222114,177906.3,32385.5],[1784222414,177906.3,32385.5],[1784223014,177906.1,32385.5],[1784223314,177906.2,32385.5],[1784223614,177906.1,32385.5],[1784225434,185669,32385.8],[1784225714,185669,32385.8],[1784231114,190843.8,32386],[1784232014,190843.8,32386.1],[1784281214,197851.5,32388.8],[1784282414,197851.4,32388.8],[1784283614,197850.8,32389.1],[1784284814,197850.8,32389.1],[1784338814,445327.4,40666.3],[1784339114,445327.5,40666.5],[1784339414,445327.5,40666.5],[1784340314,445327.2,40668.6],[1784343314,395341.6,40671.6],[1784344814,396729.5,40671.6],[1784372714,255716.6,40673.5],[1784382014,255716.2,40673.4],[1784383214,255716.4,40673.3],[1784383514,255716.5,40673.3],[1784385614,255716.6,40673.4],[1784385914,255716.5,40673.4],[1784388014,255716.5,40673.5],[1784390134,255715.4,40673.5],[1784394314,255715,40675.3],[1784396114,255714.8,41750.5],[1784398834,255714.6,45642.6],[1784402114,255388,45564.7],[1784403014,255714.6,45620.6],[1784441414,255715.3,61643.8],[1784451614,255715.2,61643.8],[1784451914,255715.2,61643.8],[1784452554,255715.3,63306.5],[1784454014,255715.3,63168.6],[1784454614,254913.7,62288.6],[1784455814,255714.6,63734.3],[1784458514,255713,97180.3],[1784459114,255712.6,94752.7],[1784463614,253764.7,97332.7],[1784495714,226124.2,71858.1],[1784496914,226124.1,72576.4],[1784502614,228597.5,76218.5],[1784516334,255710.6,100002.8],[1784517014,255710.6,100002.8],[1784517314,255710.6,100002.8],[1784519414,255710.3,100002.7],[1784520014,255710.3,100002.7],[1784523614,240138.9,100002.6],[1784525114,240138,100002.6],[1784539254,240122.7,97457.3],[1784547354,202158.3,97486.4],[1784548254,201952.8,97366.9],[1784551554,202158.1,95366],[1784552154,202158.1,100002.9],[1784556954,202158.2,100003.7],[1784558454,202158.2,100002.9],[1784568374,238322.5,38978.3],[1784568954,216427.9,38694.2],[1784569254,228810.6,38407.8],[1784569554,229406.2,38694.2],[1784569854,230057.2,38263.8],[1784570454,240135.1,37239],[1784571054,240135.1,37239],[1784574954,240134.7,43815.7],[1784578254,240136,69278.7],[1784579154,240137,68273.2],[1784610954,830894.6,82381.7],[1784623254,489999.6,79286],[1784627154,460399.6,78399.9],[1784632854,438498.3,77245.2],[1784675474,407284.9,126432.1],[1784678154,407285.6,126432.4],[1784683854,407285.7,126432.4],[1784685654,406565.1,126433.5],[1784688354,379199.6,126433.6],[1784688654,379199.6,126433.6],[1784688954,379199.6,126433.4],[1784690714,379199.6,126433.4],[1784691314,379199.7,126433.4],[1784695514,379199.7,126433.4],[1784697614,378551.5,126433.5],[1784698514,379199.7,126433.5],[1784723714,353917.7,125599.1],[1784730914,353914.5,125599.1],[1784733014,353915,125601.3],[1784737514,344814.8,126434.2],[1784739914,346331.5,126434.2],[1784740814,353914.2,100593.1],[1784741714,353914.2,92419.9],[1784743214,353914.2,100593.1],[1784745614,353914,102381.4],[1784746214,353913.8,102186.9],[1784764814,322157.8,105931],[1784784014,347250.9,145990.7],[1784787334,328831.5,143310],[1784789234,328831.5,139382.1],[1784791814,325835.4,137986.6],[1784797514,325040.6,137192.5],[1784799614,324397.5,137057.8],[1784799914,323754.5,136786.3],[1784802914,321780.6,143243.9],[1784845514,257983.7,99956.1],[1784853314,248092.5,101492.8],[1784853934,238895.1,100306.2],[1784854814,230860.4,99956.1],[1784856014,230860.5,98874.7],[1784858414,230860.3,97355.8],[1784859914,230860.3,95948.7],[1784861114,230860.3,95741.3],[1784861714,230860.3,95109.3],[1784862014,230860.3,94895.3],[1784863514,230860.3,93574.2],[1784864114,230860.3,92422.7],[1784866814,230860.3,91466.2],[1784878514,230858.6,106988.2],[1784901914,230857.9,142666.6],[1784902514,230857.9,141630.5],[1784913914,230858.3,142682.1],[1784915434,230858.6,142518],[1784917514,230858.7,142788.4],[1784953514,350491.5,127868.2],[1784957114,353913.7,127598.7],[1784960414,379199.4,127433.6],[1784962814,336426.2,127266],[1784971514,438498.5,147124],[1784972714,438498.6,147160.4],[1784973014,438498.6,148617.5],[1784976614,438497.5,148617.5],[1784979614,383418.7,147160.5],[1785015074,299997.5,148718.7],[1785015974,299997.6,148715.5],[1785016574,299997.8,148714.1],[1785017474,299997.8,148713.5],[1785018674,299997.8,147253.4],[1785019274,299997.8,147253.4],[1785021674,298836.3,147244.8],[1785029174,338876.8,145795.8],[1785029474,338876.8,145771.9],[1785030374,338223.8,145779.9],[1785031574,338876.8,145779.9],[1785032774,338876.7,145763.8],[1785035174,338876.4,145771.9],[1785036974,338876.4,145731.2],[1785037874,338876.7,145697.9],[1785040574,338876.6,147186.5],[1785041774,383416.8,147181.9],[1785044174,383416.4,148742],[1785054361,338872.2,149001.9],[1785072361,319883.1,149003.3],[1785079861,319882.3,149005.3],[1785086461,302792.2,149006.6],[1785087961,302792.9,149006.7],[1785093061,383416.2,149007],[1785093381,383416,149007],[1785106861,383418.1,149008.3],[1785125761,424022.7,149008.7],[1785130261,438496,149008.4],[1785136521,438494.6,149008.3],[1785145821,438490.8,149008.3],[1785147621,438490.9,149008.3],[1785152121,438492,149008.3],[1785181521,409539.6,156500],[1785185721,389776.4,200000.2],[1785191421,355944.5,200000.5],[1785192921,342972.3,200000.5],[1785194721,329999.7,200000.5],[1785205221,329997.5,149011.3],[1785207021,302185.1,149011.4],[1785208221,280949.1,149012.2],[1785237621,246314.8,149013.5],[1785239721,246314.3,149013.7],[1785244221,241412.5,149013.5],[1785249921,246313.5,149013.7],[1785251721,246313.1,149013.5],[1785253521,236583,149013.5],[1785256221,236582.4,149013.4],[1785256521,236582.4,149013.4],[1785257121,236245.5,149013.4],[1785260721,219942,149013.7],[1785266721,218089.1,149013.6],[1785271821,212846.5,149013.4],[1785294921,219941.2,148617.2],[1785299721,219941.3,148617.2],[1785302121,219656.1,148617.2],[1785306021,219644.2,148617.2],[1785307521,219941.4,148617.2],[1785310221,219941.3,148617.3],[1785315621,220547.8,148617.3],[1785319821,222170.7,148617.2],[1785320421,219941.4,148617.2],[1785320721,219941.4,148617.2],[1785326121,226708.6,148617.2],[1785373261,409541.4,148617.3],[1785375661,409541,148617.2],[1785393661,409539.2,148617.3],[1785417061,338825.3,148619.6],[1785418261,338824.5,148619.5],[1785434781,383447.2,148619.9],[1785435061,383447.2,148619.8],[1785483661,319999.2,148617.2],[1785488161,307756.7,148617.2],[1785488461,307756.7,148617.2],[1785490861,287434.5,148617.3],[1785504661,287434.4,148617.4],[1785530481,260125.3,25000],[1785535281,260125.3,25001.9],[1785536161,260125.4,50000],[1785547861,255062.5,52000],[1785550861,254254.7,52000],[1785594061,286085.7,52106.4],[1785600961,243393.5,52001.4],[1785601861,242991.4,52001.4],[1785602461,242283.4,52001.4],[1785603361,243758.3,52001.4],[1785605761,243758.2,52001.4],[1785606661,243758.4,52001.4],[1785611461,275526.4,52001.8],[1785618661,243757.8,52000.9],[1785618961,244942.1,52000.8],[1785621361,274850.3,52000.3],[1785630961,218000,60000],[1785639061,223504,61000],[1785649561,273858.7,61000],[1785651361,274226.8,61000],[1785654061,282214.3,61000],[1785663061,243758.1,62827.8],[1785663961,273581.3,62908.2],[1785665161,243758.1,62827.8],[1785668161,281228.3,62211.3],[1785672061,280291.5,60214.8],[1785708961,243757.1,70197.4],[1785719761,235458.3,71000],[1785747401,142199.1,72000],[1785755161,287433.3,72000.1],[1785762361,279738.8,72000.4],[1785762661,279738.8,72000.4],[1785764161,287433,72000.4],[1785768061,287432.9,76707.1],[1785769561,287433.1,75610.3],[1785773181,275401.3,76890.2],[1785779461,319997.3,74966.8],[1785780061,319997.6,74923.1],[1785780361,319997.5,75174.9],[1785780661,319997.6,75093.8],[1785781261,319997.4,75009.9],[1785781861,319997,77032.4],[1785815461,339997.3,81002],[1786399221,504561.1,250008.6],[1786399521,504561.3,250008.7],[1786399821,504561.5,250008.7],[1786400121,504561.3,250008.7],[1786400421,479105,250009.1],[1786400721,479104.7,250009.1],[1786401021,479104.5,250009.2],[1786401321,479104.5,250009.2],[1786401621,479104.5,250009.2],[1786401922,479104.5,260000],[1786402221,479104.4,260000],[1786402521,479104.4,260000],[1786402821,479104.4,260000],[1786403121,479103.8,260000],[1786403421,479103.8,260000],[1786403721,479103.8,257252.6],[1786404021,479103.8,254750.6],[1786404321,479103.8,254660.1],[1786404621,479103.5,254368.8],[1786404921,479103.7,254750.6],[1786405221,479103.7,254750.6],[1786405521,479103.7,254838.2],[1786405821,479103.7,254566.5],[1786406121,479103.4,254368.8],[1786406421,479103.7,254660.1],[1786406721,479103.2,254922.7],[1786407021,479103.2,254368.8],[1786407321,477885.5,259394.8],[1786407621,475816.1,254838.2],[1786407922,473386.7,260001.3],[1786408221,473386.7,260001.4],[1786408521,473386.5,260001.1],[1786408821,457189,260001.8],[1786409121,457187.8,260002.5],[1786409421,457187.3,260002.7],[1786409721,457185.5,260009.5],[1786410021,457185.4,260010],[1786410321,457185.3,260010.1],[1786410623,457184.7,260009.8],[1786410921,457183.4,260014],[1786411221,457182.2,260015.3],[1786411521,457182.2,260015.2],[1786411821,457182.2,260015.3],[1786412121,457182.2,260015.2],[1786412421,457182.2,260015.2],[1786412721,457182.2,260015.2],[1786413021,457182.2,260015.2],[1786413321,457182.8,260015.2],[1786413621,457183.4,260015.2],[1786413921,457182.7,260015.7],[1786414221,457183.3,260015.5],[1786414521,457183.6,260013.6],[1786414821,457184.5,260008],[1786415121,457185.1,260007.8],[1786415421,472710.9,260007.7],[1786415721,472089.9,260013.5],[1786416021,454995.8,260013.5],[1786416322,444478.9,260007.8],[1786416621,448641.9,260007.5],[1786416922,448641.9,260007],[1786417223,421694,260007.9],[1786417521,427828.3,260007.6],[1786417821,440316,260007.4],[1786418121,436153.5,260007.4],[1786418421,427828.3,260007.4],[1786418721,431990.8,260007.4],[1786419021,436153.5,260007.3],[1786419321,419722.1,260007.3],[1786419621,419722.1,260007.3],[1786419921,419722.1,260007.3],[1786420221,419722.1,260006.9],[1786420521,419722.1,260008],[1786420822,419722.1,260007.6],[1786421121,419722.1,260007.6],[1786421421,419722.1,260006.1],[1786421721,419722.1,260006.7],[1786422021,419722.1,260006.5],[1786422321,419721.9,260006.5],[1786422621,419721.7,260006.3],[1786422921,419721.7,260006.7],[1786423221,419719.3,260006.3],[1786423521,419718.8,260006.3],[1786423821,417163.5,260005.8],[1786424121,403747.9,260005.8],[1786424421,403747.8,260005.8],[1786424721,403747.9,260005.8],[1786425021,403747.8,260005.3],[1786425321,403747.9,260005.3],[1786425621,403747.9,260005.3],[1786425921,403747.9,260006.1],[1786426221,403747.9,260006.2],[1786426522,403747.9,260005.9],[1786426821,403747.8,260006.5],[1786427121,403747.9,260005.9],[1786427421,403747.3,260005.3],[1786427721,403747.2,260005.3],[1786428021,401077.9,260005],[1786428321,403746.9,260005],[1786428621,403746.9,260005],[1786428921,403746.8,260005],[1786429221,403746.8,260005.3],[1786429521,403746.7,260005.3],[1786429821,403746.7,260005],[1786430121,403746.7,260004.7],[1786430421,403746.7,260004.4],[1786430721,403746.6,260004.4],[1786431021,403746.5,260004.4],[1786431322,397997.1,260003],[1786431621,396559.7,257565.1],[1786431921,390810.2,260006.1],[1786432221,389372.7,260006.1],[1786432521,389372.7,260006.1],[1786432821,389372.4,260005.8],[1786433121,390679.2,260006.1],[1786433421,389372.4,260006.1],[1786433721,389372.4,260006.1],[1786434021,390809.9,260005.3],[1786434322,392247.3,260005.3],[1786434621,389372.3,260005.1],[1786434921,389372.2,260004.8],[1786435221,389372.3,260004.8],[1786435521,389372.2,260003.8],[1786435821,389372,260003.4],[1786436121,389371.8,257503.8],[1786436421,389371.9,257503.8],[1786436722,389371.9,257371.6],[1786437021,389372.4,257565.1],[1786437321,389372.4,257565.1],[1786437621,390809.8,257439.4],[1786437921,392247.3,257439.4],[1786438221,389372.4,257439.4],[1786438521,390809.9,257503.8],[1786438821,396559.6,257503.8],[1786439121,397997,260006.2],[1786439421,395122.2,260005.7],[1786439721,390809.9,260004.8],[1786440021,392247.3,260004.5],[1786440321,395122.2,260004.2],[1786440621,393684.7,260003.5],[1786440921,392116.7,257623.5],[1786441221,393292.7,257623.5],[1786441521,393684.7,257503.8],[1786441821,389372.1,257503.8],[1786442121,389372.1,257300.2],[1786442421,389372.1,257300.2],[1786442721,389372.1,257061.4],[1786443021,389371.9,256565.5],[1786443321,389372,255941],[1786443621,389372,252717.7],[1786443921,389372.1,252327.6],[1786444222,389372.1,252188.1],[1786444521,389372.1,251575.4],[1786444821,389372.1,251048.9],[1786445121,389372,252462.2],[1786445421,389371.7,251893.3],[1786445722,389372,252043.5],[1786446021,389372,251737.4],[1786446321,389371.9,251737.4],[1786446621,389372,251575.4],[1786446922,389372,251406.9],[1786447221,389372,251406.9],[1786447522,389371.9,251465.2],[1786447822,389372,251094.1],[1786448121,389372,251465.2],[1786448421,389371.9,251283.6],[1786448721,389371.8,250472.8],[1786449021,389371.3,250008.2],[1786449321,389371.1,250008.3],[1786449621,389370.3,250008],[1786449922,389369.8,250007.8],[1786450221,389369.7,250007.8],[1786450521,389370,250007.8],[1786450821,389369.9,250007.8],[1786451121,389370.1,250007.3],[1786451421,389370.5,250007.3],[1786451721,389370.5,250007.3],[1786452021,389371.6,250007.8],[1786452322,389371.8,250008],[1786452621,389371.7,250008],[1786452921,389371.7,250008],[1786453222,389371.8,250008],[1786453521,389371.9,250008],[1786453821,389372,250008],[1786454121,389372,250008],[1786454421,387978.5,250007.3],[1786454721,389372.1,250007.8],[1786455021,389372.1,250007.8],[1786455321,388160.2,250007.8],[1786455621,387142.1,250007.8],[1786455921,388160.2,250007.9],[1786456221,388738.6,250008.1],[1786456521,387142.1,250008.1],[1786456821,386274.9,250008.1],[1786457121,387142.1,250008.1],[1786457421,387142.1,250008.1],[1786457721,387629.9,250008.1],[1786458021,380502.7,250008.1],[1786458321,386274.8,250008.1],[1786458621,386691.8,250008],[1786458921,371127.3,250008],[1786459221,386640.4,250008],[1786459521,386274.8,250008],[1786459821,386274.8,250008],[1786460121,379235.5,250008],[1786460421,386691.8,250008],[1786460721,386691.8,250008],[1786461021,375434.1,250008],[1786461321,375434.1,250008],[1786461621,375434.1,250008],[1786461921,375433.9,250008],[1786462222,375433.9,250008],[1786462521,375433.9,250008],[1786462821,375433.9,250008],[1786463121,375433.9,250008],[1786463421,375433.9,250007.9],[1786463722,375433.9,250007.9],[1786464021,375433.9,250007.9],[1786464322,375433.9,250007.9],[1786464621,375433.6,250007.9],[1786464922,375433.1,250007.9],[1786465221,375432.9,250007.9],[1786465522,375432.9,250007.9],[1786465822,375432.7,250007.9],[1786466121,375432.7,250007.9],[1786466421,375432.3,250007.9],[1786466721,375432.7,250007.9],[1786467021,375432.7,250007.8],[1786467321,375432.7,250007.8],[1786467622,375432.6,250007.8],[1786467922,375432.3,250007.8],[1786468221,375432.3,250007.8],[1786468521,375432.3,250329.4],[1786468821,375432.3,250007.8],[1786469121,375432.4,250007.8],[1786469422,375432.7,250007.8],[1786469722,375432.8,250007.8],[1786470021,375433.6,250007.8],[1786470321,375433.1,250007.8],[1786470621,375432.5,250007.8],[1786470922,375432.5,250007.8],[1786471221,375432.5,250007.8],[1786471521,375432,250007.8],[1786471821,375432.5,244540.2],[1786472121,375432.5,244540.2],[1786472421,375432.5,239073.4],[1786472721,375432.1,250007.9],[1786473021,375432,250007.9],[1786473321,375432.8,250007.9],[1786473622,375432.8,250007.9],[1786473921,375432.9,250007.9],[1786474221,375432.2,250007.4],[1786474521,375432.4,250007.3],[1786474821,375431.9,250007.3],[1786475121,375431.6,250007.3],[1786475421,375431.6,250007.9],[1786475721,374291.4,250007.9],[1786476021,375431.7,250007.3],[1786476321,375431.9,250007.1],[1786476621,375431.9,250007.3],[1786476922,375431.8,250007.1],[1786477221,375431.7,250425.1],[1786477521,375431.7,250425.1],[1786477822,375431.8,244749.2],[1786478121,375431.7,244749.2],[1786478421,375432,176371.4],[1786479021,375432.4,171569.1],[1786479321,375432.5,169826],[1786479621,375433.3,169826],[1786479922,375433.8,169826],[1786480221,377968.1,166096.6],[1786480521,377968.1,166096.6],[1786480821,376700.9,168003.7],[1786481121,386027,159803.3],[1786481421,386468.4,157490.3],[1786481721,386948.2,152489.4],[1786482021,387471.5,143884.8],[1786482321,389372.1,140669],[1786482621,389372.1,133614.8],[1786482922,389372.1,125587.7],[1786483221,389372.1,125587.7],[1786483521,389372.1,133614.9],[1786483821,389372.1,129735.1],[1786484122,389372.1,129735.1],[1786484422,389372.2,129735.1],[1786484721,393684.8,146916.9],[1786485021,397213.1,143884.8],[1786485321,397997.2,137252.1],[1786485621,403093.8,137252.1],[1786485921,403093.8,137252.1],[1786486221,403747.1,133614.9],[1786486521,402209.1,129735.1],[1786486821,403746.6,140669],[1786487121,403746.5,137252.1],[1786487421,403745.8,133614.9],[1786487721,403745.9,133614.9],[1786488021,403746.2,155055.7],[1786488321,403745.3,157490.4],[1786488621,403745.3,159803.4],[1786488921,403745.3,155055.7],[1786489221,403745.1,155055.7],[1786489521,400000,149780.6],[1786489821,400000,152489.5],[1786490121,399999.9,152489.5],[1786490421,399999.9,149780.6],[1786490721,400000,146917],[1786491021,400000,137252.2],[1786491322,399999.9,143884.9],[1786491621,399999.9,133614.9],[1786491921,399999.9,250008.2],[1786492221,399999.8,250008.2],[1786492521,399999.1,250008.2],[1786492821,399999.6,250008.5],[1786493122,399999.6,250008.5],[1786493421,399999.6,250008.5],[1786493721,399998.2,250008.6],[1786494021,399998.2,250008.6],[1786494321,399999.6,250008.6],[1786494621,399999.9,250008.6],[1786494921,399999.9,250008.6],[1786495221,399999.9,250008.6],[1786495521,400000,250008.6],[1786495821,400000,250008.6],[1786496121,400000,250008.5],[1786496421,400000,250008.6],[1786496721,400000,250297],[1786497021,400000,250008.6],[1786497321,400000,250008.6],[1786497621,400000,250008.5],[1786497921,400000,250008.5],[1786498221,400000,250008.5],[1786498521,400000,250008.5],[1786498821,400000,250008.5],[1786499121,398846.2,250008.2],[1786499421,398333.4,250008.2],[1786499721,400000,250008.2],[1786500021,400000,250008.2],[1786500321,400000,236887.7],[1786500621,400000,243447.9],[1786500921,400000,236887.7],[1786501221,399423.1,236887.7],[1786501521,400000,236887.7],[1786501821,399999.9,166097.3],[1786502121,400000,164099.4],[1786502421,400000,162004],[1786502721,400000,162004],[1786503021,400000,162004],[1786503321,400000,159803.9],[1786503621,399999.7,159803.9],[1786503921,399999.7,155056.3],[1786504221,399999.7,143885.5],[1786504521,399999.7,137252.8],[1786504821,399999.7,137252.8],[1786505121,399999.7,149781.2],[1786505421,399999.7,149781.2],[1786505721,399999.7,149781.2],[1786506021,399999.7,152490.1],[1786506321,399999.6,140669.6],[1786506621,399999.6,149781.2],[1786506921,397999.5,146917.6],[1786507221,396249.6,146917.6],[1786507521,389999.6,143885.5],[1786507822,387499.6,146917.6],[1786508121,384999.6,146917.6],[1786508421,384999.5,137252.8],[1786508721,384999.1,143885.5],[1786509021,381624,140669.6],[1786509321,377123.7,137252.8],[1786509621,375998.7,133615.5],[1786509921,371498.5,133615.5],[1786510221,371498.5,133615.5],[1786510521,371498.5,133615.5],[1786510821,371498.5,141578.4],[1786511121,371498.2,143396.1],[1786511421,371498.2,139127.2],[1786511721,371498.3,116372.1],[1786512021,371498.3,116372.1],[1786512321,371498.3,121144.8],[1786512621,371498.2,116372.1],[1786512921,369675.8,111232.2],[1786513221,369004.4,121144.8],[1786513521,348414.3,250008.2],[1786513821,348414.3,250008.2],[1786514121,348414.3,250008.2],[1786514421,348414.3,250008.2],[1786514721,348414.2,250008.2],[1786515021,348414,250008.2],[1786515321,348413.1,250008.2],[1786515621,348413.1,250008.2],[1786515921,348413,250008.2],[1786516222,348412.9,250008.2],[1786516521,348413,250008.2],[1786516821,348412.8,250008.2],[1786517122,348412.7,250008.2],[1786517422,348412.5,250008.2],[1786517721,348410.7,250008.2],[1786518021,348410.2,250008.2],[1786518321,338569.8,250008.2],[1786518621,338569.6,250008.2],[1786518921,338569.4,250008.2],[1786519221,338569.4,250008.2],[1786519521,338569.1,250007.9],[1786519821,338569.1,250008.2],[1786520121,338569,98454.3],[1786520421,338569.1,250007.9],[1786520721,338569.1,250007.9],[1786521021,338569,98454.3],[1786521321,338569,97323.3],[1786521621,338569,96751.5],[1786521921,338569,96751.5],[1786522221,338569.1,96175.3],[1786522521,338569,95594.8],[1786522821,338569,94420.6],[1786523121,337831,94420.6],[1786523421,337831,93826.7],[1786523721,338569,93826.7],[1786524021,338569.1,92017.7],[1786524321,338568.7,89539.4],[1786524621,338568.7,89539.4],[1786524921,338568.7,88270.9],[1786525221,338568.7,87629.1],[1786525521,338568.7,85010.1],[1786525821,338568.7,85010.1],[1786526121,338568.7,85010.1],[1786526422,338568.7,85006.1],[1786526721,338568.7,85002],[1786527021,338568.7,85002],[1786527321,338568.7,85002],[1786527621,338568.6,85002],[1786527921,335899.5,85002],[1786528221,337159.9,85002],[1786528521,338568.7,85002],[1786528821,338568.7,85002],[1786529121,338568.7,85002],[1786529421,338568.7,85002],[1786529721,338568.6,85002],[1786530021,338568.6,85002],[1786530322,338568.7,85002],[1786530621,338568.7,85002],[1786530921,338568.7,85002],[1786531221,338568.7,85003.3],[1786531521,338568.6,85003.3],[1786531821,338000,85003.3],[1786532121,338000,85003.4],[1786532421,338000,85003.3],[1786532721,338000,85003.3],[1786533021,338000,85003.3],[1786533321,338000,85003.3],[1786533621,337999.9,85003.3],[1786533921,332377.7,85003.3],[1786534221,334837.4,85003.3],[1786534521,336313.2,85003.3],[1786534821,312699.8,85003.3],[1786535121,311789,85003.3],[1786535421,309446.9,85003.3],[1786535721,309446.9,85003.3],[1786536021,309446.9,85003.3],[1786536321,308773.9,85003.3],[1786536622,307558.2,85003.3],[1786536921,306489.7,85003.3],[1786537221,304699.3,85003.3],[1786537521,307007.2,85003.3],[1786537821,305868.7,85003.3],[1786538121,307558.1,85003.3],[1786538421,307007.2,85003.3],[1786538721,307558.1,85002.1],[1786539021,305109.7,85002.1],[1786539321,304699.4,85002.1],[1786539621,304699.4,85002.1],[1786539921,291352.4,85002.1],[1786540221,289928.2,85002.1],[1786540521,289928.3,85002],[1786540821,289928.3,85002],[1786541121,289928.3,85002],[1786541421,289928.1,85002],[1786541721,289928.7,85002],[1786542021,289928.9,85002],[1786542321,289928.9,85002],[1786542621,289929,85002.1],[1786542921,289929,85002.1],[1786543221,289928.9,85002.1],[1786543521,305543.4,85002.1],[1786543821,306002.6,85002.1],[1786544121,307558.1,85002.1],[1786544421,306489.7,85002.1],[1786544722,307558.1,85002.1],[1786545022,308773.9,85002.1],[1786545321,310948.3,85002.1],[1786545622,312699.8,85002.1],[1786545921,312699.7,85002.1],[1786546221,312699.7,85002.1],[1786546521,312699.6,85002.1],[1786546821,312699.6,85002.1],[1786547122,312699.7,85002.1],[1786547421,312699.6,85002.1],[1786547721,312699.5,85002.1],[1786548021,312699.5,85002.1],[1786548321,312699.4,85002.1],[1786548622,312699.4,85002.1],[1786548922,312699.4,85002.1],[1786549221,312699.4,85002.1],[1786549521,312699.4,85002.1],[1786549821,312699.4,85002.1],[1786550121,312698.7,85002.1],[1786550421,312699.5,85002.1],[1786550721,312699.5,85002.1],[1786551021,312699.4,85002.1],[1786551322,312698.7,85002.1],[1786551621,312698.7,85002.1],[1786551922,312698.6,85002.1],[1786552221,312698,85002.7],[1786552521,312698,85002.7],[1786552821,312697.4,85003.1],[1786553121,312697.1,85003.3],[1786553421,312697.3,85003.3],[1786553722,312697.6,85003.7],[1786554021,312697.5,85003.9],[1786554322,312697.2,85003.9],[1786554621,312697.1,85003.9],[1786554921,312697.9,85003.9],[1786555221,312697.5,85003.9],[1786555521,312697.8,85003.9],[1786555821,312697.2,85003.9],[1786556121,312696.7,85003.9],[1786556421,311357.4,85003.9],[1786556721,312697.2,85003.9],[1786557022,312696.9,85003.9],[1786557321,312697.5,85003.9],[1786557601,312698,85003.9],[1786557921,312698.1,85003.9],[1786558222,312698.7,85003.6],[1786558522,312698.5,85003.6],[1786558821,312699.4,86711.6],[1786559121,312697.9,96388.8],[1786559421,312697.7,96389.3],[1786559721,312697.7,96389.7],[1786560021,312697.1,96390.3],[1786560321,312696.8,96390.7],[1786560622,312696.7,96390.7],[1786560922,312696.5,96390.7],[1786561221,312696.4,96390.7],[1786561521,312696.4,96390.7],[1786561821,312696.4,96390.7],[1786562121,312696.6,96390.7],[1786562421,312696.8,96390.7],[1786562721,312697.1,96390.7],[1786563021,312697.1,96390.7],[1786563321,312697.4,96390.7],[1786563621,312699.3,96390.7],[1786563922,312699.5,96390.7],[1786564221,312699.5,96390.9],[1786564521,300893,96390.9],[1786564821,280631.7,96390.9],[1786565121,265995.3,96390.9],[1786565421,265995.3,96390.9],[1786565721,265995.3,96391],[1786566021,274792.8,96390.9],[1786566321,299186.8,96390.9],[1786566621,295268,96390.9],[1786566921,291349.3,96390.9],[1786567222,287430.6,96390.9],[1786567521,283511.8,96920.6],[1786567821,283511.8,96920.6],[1786568121,275674.3,96390.8],[1786568421,279593.1,96390.9],[1786568721,294308,96390.9],[1786569021,310310.1,96390.9],[1786569321,311129.3,96390.9],[1786569621,304980.5,96390.9],[1786569921,304980.5,96390.9],[1786570221,311669.8,96390.9],[1786570522,312699.6,96390.8],[1786570821,312699.7,96390.8],[1786571121,312699.7,96390.8],[1786571421,312699.8,96390.8],[1786571721,312699.8,96390.8],[1786572021,312699.8,96390.8],[1786572322,312699.8,96390.8],[1786572621,312699.7,96390.8],[1786572921,312699.7,96390.8],[1786573221,312699.7,96390.8],[1786573521,312699.5,96390.8],[1786573821,312699.4,96390.8],[1786574121,312699.5,96390.8],[1786574421,312699.7,96390.8],[1786574721,312699.7,96390.8],[1786575021,312699.7,96390.8],[1786575321,348410,96391.1],[1786575622,348410,96391.1],[1786575921,348410,96391.1],[1786576221,348410,96391.1],[1786576521,348410,96391.1],[1786576821,348410,96391.1],[1786577121,348410,96391.1],[1786577421,348410,96391.1],[1786577721,348410,96391.1],[1786578021,340000,96391.1],[1786578321,340000,96391.1],[1786578621,340000,96391.1],[1786578921,340000,100000],[1786579221,340000,100000],[1786579521,339999.9,100000.1],[1786579821,339999.3,100000.1],[1786580101,339999.2,100000.4],[1786580421,339999,100000.1],[1786580721,339998.9,100000.1],[1786581022,336798.3,100000.1],[1786581321,339998.9,100000.1],[1786581621,339998.2,100000.1],[1786581921,339998.1,100000.1],[1786582221,339997.8,100000.1],[1786582521,339997.8,100000.1],[1786582821,339997.5,100000.1],[1786583121,339997.5,100000.1],[1786583421,339997.5,100000.1],[1786583721,337940.4,100000.1],[1786584022,338543,100000.1],[1786584321,315997.5,100000.6],[1786584622,315997.5,100000.6],[1786584921,315997.1,100000.2],[1786585221,315997.1,100000.2],[1786585521,315997.1,100000.2],[1786585822,315997.2,100000.2],[1786586121,315997.2,100000.2],[1786586421,315997.1,100000.2],[1786586721,315997.1,100000.2],[1786587021,315997,100001],[1786587321,315997,100001],[1786587621,315997.1,100001],[1786587921,315997.2,100001],[1786588221,315997.1,100001],[1786588521,314726.6,100001],[1786588821,313456,100001],[1786589121,315996.8,100001.4],[1786589421,315996.8,100001.4],[1786589721,315996.8,100001.4],[1786590021,315996.8,100001.4],[1786590321,315996.8,100001.4],[1786590621,315996.8,100001.4],[1786590921,315996.4,100001.4],[1786591201,314859.6,100001.4],[1786591521,315996.6,100001.4],[1786591821,315996.7,100001.4],[1786592121,315996.7,100001.4],[1786592421,315996.6,100001.4],[1786592721,315996.7,100001.4],[1786593021,315996.7,100001.4],[1786593321,315996.7,100001.4],[1786593621,315996.7,100001.4],[1786593921,315996.7,100001.4],[1786594221,315996.7,100001.4],[1786594521,315996.7,100001.4],[1786594821,315996.7,100001.4],[1786595121,315996.6,100001.4],[1786595421,315996.6,100001.4],[1786595721,315996.6,100001.4],[1786596021,315996.6,100001.4],[1786596321,315996.5,100001.4],[1786596621,315996.5,100001.4],[1786596921,315996.5,100001.4],[1786597221,315996,100001.4],[1786597521,312396,100001.4],[1786597821,315494.2,100001.4],[1786598121,313596,100001.4],[1786598421,315996.5,100001.4],[1786598721,315996.5,100001.4],[1786599021,315428.2,100001.4],[1786599321,315996.6,100001.4],[1786599621,315996.7,100001.4],[1786599921,315996.7,100001.6],[1786600221,315996.6,100001.6],[1786600521,315996.7,100001.6],[1786600821,315996.7,100001.6],[1786601121,315996.7,100001.6],[1786601421,315996.7,100001.6],[1786601721,315996.7,100001.6],[1786602021,315996.6,100001.6],[1786602321,315996.5,100001.6],[1786602621,315996.6,100001.6],[1786602921,315412.8,100001.6],[1786603221,314859.7,100001.6],[1786603521,315412.8,100001.6],[1786603821,315996.6,100001.6],[1786604121,315996.6,100001.6],[1786604421,315996.5,100001.6],[1786604721,315996.6,100001.6],[1786605021,315996.7,100001.6],[1786605321,315996.6,100001.6],[1786605621,315996.7,100001.6],[1786605922,315996.8,100001.6],[1786606221,315996.8,100001.6],[1786606521,315996.8,100001.6],[1786606821,315996.8,100001.6],[1786607121,315996.8,100001.6],[1786607421,315996.8,100001.6],[1786607721,315996.8,100001.6],[1786608021,315996.8,100001.6],[1786608321,315996.8,100001.6],[1786608621,315996.8,100001.6],[1786608921,315996.8,100001.6],[1786609221,315996.7,100001.6],[1786609521,315996.8,100001.6],[1786609821,315996.8,100001.6],[1786610121,315996.8,100001.6],[1786610421,315996.8,100001.6],[1786610721,315996.7,100001.9],[1786611021,315996.7,100001.9],[1786611321,315996.7,100001.9],[1786611621,315996.7,100001.9],[1786611921,315996.6,100001.9],[1786612221,315996.5,100001.9],[1786612521,315995.7,100002.3],[1786612821,315995.6,100002.3],[1786613121,312585.1,100002.3],[1786613421,313595.6,100002.3],[1786613721,312395.6,100002.3],[1786614021,313595.6,100002.3],[1786614321,312395.6,100002.3],[1786614621,310311.3,100002.3],[1786614921,294395.2,100002.5],[1786615221,294395.1,100002.5],[1786615521,294395,100002.5],[1786615821,294395,100002.5],[1786616121,294395.1,100002.5],[1786616421,294395.1,100002.5],[1786616722,294395.1,100002.5],[1786617021,294395.1,100002.5],[1786617321,294395.1,100002.5],[1786617621,294395.1,100002.5],[1786617921,294395.1,100002.5],[1786618221,294395.1,100002.5],[1786618521,294395.1,100002.5],[1786618821,294395.1,100002.4],[1786619122,294395.1,100002.4],[1786619421,294395.2,100002.4],[1786619721,294395.2,100002.4],[1786620021,294395.2,100002.4],[1786620321,293372.1,100002.4],[1786620621,294395.3,100002.4],[1786620921,295532.1,100002.4],[1786621221,294395.1,100002.4],[1786621522,294395.2,100002.4],[1786621821,294395.2,100002.4],[1786622121,305595.4,100002.4],[1786622421,305195.4,103801.1],[1786622721,304475.4,103868.4],[1786623021,305595.4,103801.1],[1786623321,304823,103801.1],[1786623621,305195.4,103801.1],[1786623921,305595.4,103868.4],[1786624222,305595.4,103801.1],[1786624522,303549.4,103868.4],[1786624821,303549.4,103801.1],[1786625122,306491.4,107202.3],[1786625421,306026.2,107202.3],[1786625721,305595.4,106692.7],[1786626021,306491.4,107079.3],[1786626321,308795.5,106656.6],[1786626621,306995.4,106790.4],[1786626921,306995.4,107048.9],[1786627221,308795.5,107048.9],[1786627522,313595.6,107048.9],[1786627821,315995.7,107173.7],[1786628121,315995.7,107048.9],[1786628421,315995.1,107048.9],[1786628721,315995.1,107048.9],[1786629021,315335.2,107295.8],[1786629322,314675.3,107415.1],[1786629621,315995.1,107531.8],[1786629921,315995.1,107531.8],[1786630223,315995.1,107295.8],[1786630521,315994.4,107295.8],[1786630821,315994.4,107415.1],[1786631121,315994.3,118033.9],[1786631421,315994.1,118033.9],[1786631721,315994.2,118033.8],[1786632021,315994.2,118033.8],[1786632321,315994.1,118033.8],[1786632621,314756.9,113579.1],[1786632901,315994.2,113526],[1786633221,315994,113416.1],[1786633521,315993.9,113359],[1786633821,315993.9,113359.1],[1786634121,315993.9,113471.8],[1786634421,315993.8,113416.1],[1786634721,315994.1,113416.1],[1786635021,314829.6,113240.7],[1786635321,296196.8,113240.7],[1786635621,296196.8,113240.7],[1786635921,296196.8,113051.5],[1786636222,297186.6,112985],[1786636522,299322.5,112985],[1786636821,298176.4,112916.8],[1786637121,296196.6,112846.7],[1786637421,313264,112846.7],[1786637722,313873.6,112846.7],[1786638022,315995,112700.6],[1786638321,315995.1,112700.6],[1786638622,315995.2,112700.6],[1786638921,315993.8,112545.9],[1786639221,315993.9,112382.1],[1786639521,315993.9,112382.1],[1786639822,315993.8,112382.1],[1786640121,315993.7,112382.1],[1786640421,315994,112382.1],[1786640722,315994,112382.1],[1786641021,315994.2,112756.3],[1786641321,315994.2,112976.3],[1786641621,315994.8,112976.3],[1786641921,315993.5,112976.3],[1786642221,315993.5,112976.3],[1786642522,315993.5,112976.3],[1786642821,314739.8,112976.3],[1786643121,313144.1,112976.3],[1786643421,313144,112976.3],[1786643721,308634.3,122294.1],[1786644021,298127,122364.6],[1786644321,308634.3,122433.3],[1786644621,308634.3,122364.6],[1786644921,308634.3,122433.3],[1786645221,308634.3,122433.3],[1786645521,297186.6,122433.3],[1786645821,297186.4,122433.3],[1786646121,308634.3,122433.3],[1786646421,297186.5,122433.3],[1786646722,297186.6,122433.3],[1786647021,295775.6,122433.3],[1786647321,295775.6,122500.4],[1786647621,295775.6,122433.3],[1786647921,297186.1,122433.3],[1786648222,297186.1,122433.3],[1786648522,297186.1,122433.3],[1786648821,297186.1,122433.3],[1786649122,297186.1,122433.3],[1786649421,296190.5,122433.3],[1786649721,297186.1,122294.1],[1786650021,297186.1,122364.6],[1786650321,297186.1,122147.6],[1786650622,297186.1,121830.6],[1786650921,297186.1,121830.6],[1786651221,297186.1,121830.6],[1786651521,297186.1,121830.6],[1786651821,297185.2,126260.1],[1786652121,297185.3,126260.1],[1786652422,295573.3,126211.6],[1786652721,281146.3,126236.2],[1786653022,297185.3,126283.5],[1786653322,297185.2,126328.1],[1786653622,297185.7,126306.1],[1786653921,297185.7,126758.2],[1786654221,297185.7,126283.5],[1786654521,297185.7,126283.5],[1786654822,297185.8,126283.5],[1786655121,297185.8,126306.1],[1786655421,297185.8,126283.5],[1786655721,297185.7,126306.1],[1786656021,297185.8,126328.1],[1786656321,297185.8,126306.1],[1786656622,295547.9,126283.5],[1786656921,297185.9,126283.5],[1786657221,297185.8,126283.5],[1786657521,297185.8,126306.1],[1786657821,297185.8,126260.2],[1786658121,297185.9,126260.2],[1786658421,297185.9,126260.2],[1786658721,297185.9,126260.2],[1786659021,297185.8,126283.5],[1786659321,297185.7,126236.3],[1786659621,297185.6,126236.3],[1786659921,297185.6,126236.3],[1786660221,297185.7,126260.2],[1786660521,297185.6,126260.2],[1786660821,297185.6,126283.7],[1786661121,297185.6,126284],[1786661422,297185.5,126284.1],[1786661721,297185.5,126260.9],[1786662022,297185.5,126260.9],[1786662321,297185.5,126260.9],[1786662622,295734.7,126260.9],[1786662921,295304.8,126260.9],[1786663221,294881.7,126236.9],[1786663521,265025.5,127934.9],[1786663821,264429.5,127934.9],[1786664121,265025.5,127934.9],[1786664421,265025.5,127934.9],[1786664721,265025.5,127934.9],[1786665021,265025.5,127934.9],[1786665321,266476.2,127934.9],[1786665621,268007.6,127934.9],[1786665921,261610.6,127934.9],[1786666221,264319.9,127934.9],[1786666521,261055.7,127934.9],[1786666821,261610.6,127934.9],[1786667121,262879,127934.9],[1786667421,262879,127934.9],[1786667721,297183.3,127934.9],[1786668021,297183.3,127934.9],[1786668321,297183.2,127934.9],[1786668621,297183.2,127934.9],[1786668921,297183.2,127934.9],[1786669221,297183.2,127934.9],[1786669521,297183.2,127934.9],[1786669821,297183.2,127934.9],[1786670121,297182.9,127934.9],[1786670421,297183.2,127934.9],[1786670721,297183.2,127934.9],[1786671021,297183.2,127934.9],[1786671321,297183.2,127934.9],[1786671621,297183.2,127934.9],[1786671921,297183.2,127934.9],[1786672221,297183.2,127934.9],[1786672521,297183.2,127934.9],[1786672821,297183.2,127934.9],[1786673121,297183.2,127934.9],[1786673421,297183.2,127934.9],[1786673721,297183.2,127934.9],[1786674021,297183.2,127934.9],[1786674322,297183.2,127934.9],[1786674621,297183.2,127934.9],[1786674921,297183.2,127934.9],[1786675221,297183.3,127934.4],[1786675521,297183.3,127934.4],[1786675821,297183.2,127934.4],[1786676121,297183.2,127934.4],[1786676421,297183.1,127934.4],[1786676721,297183.1,127934.4],[1786677021,297183.1,127934.4],[1786677321,297183.1,127934.4],[1786677621,297183,127934.5],[1786677921,297183,127934.5],[1786678221,297182.9,127934.5],[1786678521,297182.1,127934.5],[1786678821,297182,127934.4],[1786679121,297181.3,127934.4],[1786679421,297181.2,127934.4],[1786679721,297181.6,127934.4],[1786680021,297181.7,127934.4],[1786680322,297181.7,127934.4],[1786680621,297181.7,127934.4],[1786680921,297181.7,127934.4],[1786681221,297181.6,127934.4],[1786681522,297181.1,127934.4],[1786681821,297181.6,127934.4],[1786682122,297181.6,127934.4],[1786682421,297181.2,127934.4],[1786682722,297181.2,127934.4],[1786683021,297181.7,127934.4],[1786683321,297181.6,127934.4],[1786683622,297181.6,127934.4],[1786683921,297181.6,127934.4],[1786684221,297181.5,127934.4],[1786684521,297181.6,127934.4],[1786684821,297182.7,127934.4],[1786685122,297181.6,127934.4],[1786685422,297181.6,127934.3],[1786685721,297181.7,127934.3],[1786686021,297181.6,127934.3],[1786686321,297182.8,127934.3],[1786686621,297182.8,127934.3],[1786686921,297182.8,126467.7],[1786687221,297182.8,126449.3],[1786687521,297182.9,126449.3],[1786687822,297182.9,126449.3],[1786688122,297182.8,126430.5],[1786688421,297182.9,126430.5],[1786688721,297182.8,126430.5],[1786689021,297182.8,126411.2],[1786689322,297182.8,126391.4],[1786689621,297183,126371.1],[1786689921,297183,126350.3],[1786690221,297183.1,127934.6],[1786690521,297183,127934.5],[1786690821,297183,127935.1],[1786691121,297182.9,127934.5],[1786691421,297183.2,127934.5],[1786691721,297183.2,127934.5],[1786692021,297183.2,127934.5],[1786692321,297183.2,127934.5],[1786692621,297183.3,127934.5],[1786692921,296000,127934.5],[1786693221,296000,127934.5],[1786693521,295999.9,127934.5],[1786693821,295999.9,127934.5],[1786694122,295999.9,127934.5],[1786694421,295999.8,127934.5],[1786694721,295999.8,127934.5],[1786695021,295999.8,127934.5],[1786695321,295999.8,127934.5],[1786695621,295999.7,127934.5],[1786695921,295999.7,127934.4],[1786696221,295999.8,127934.4],[1786696521,295999.8,127934.4],[1786696821,295999.8,127934.4],[1786697121,295999.8,127934.4],[1786697421,295999.8,127934.4],[1786697721,295999.8,127934.4],[1786698021,295999.9,127934.4],[1786698321,295599.7,127934.4],[1786698621,295999.9,127934.4],[1786698921,295999.9,127934.4],[1786699221,295999.9,127934.4],[1786699521,295999.9,127934.4],[1786699821,295999.9,127934.4],[1786700121,296000,127934.4],[1786700422,295999.8,126467.7],[1786700721,295999.7,126449.3],[1786701021,295999.7,126430.5],[1786701322,292498.4,126430.5],[1786701621,293076.9,126411.2],[1786701921,292781.5,126411.2],[1786702221,292498.3,126391.4],[1786702522,292226.8,126411.2],[1786702821,291966.1,126449.3],[1786703121,292226.8,126430.5],[1786703421,291966.1,126430.5],[1786703721,292226.8,126430.5],[1786704021,291966.1,126411.2],[1786704321,291966.1,126391.4],[1786704622,291966.1,126371.1],[1786704922,292781.4,126717.7],[1786705221,292781.4,126605.2],[1786705522,292475.7,126605.2],[1786705822,291899.6,126605.2],[1786706122,292781.4,126371.1],[1786706421,293385.4,126391.4],[1786706721,292781.4,126391.4],[1786707021,292226.7,126371.1],[1786707321,291715.5,126371.1],[1786707621,279191.7,127935.2],[1786707922,279191.7,126503.8],[1786708221,279191.7,126503.8],[1786708521,279191.6,127935.2],[1786708822,279191.7,126450.1],[1786709121,279191.7,126450.1],[1786709421,279191.6,126431.3],[1786709721,279191.6,126431.3],[1786710021,279191.6,126431.3],[1786710321,279191.8,126392.3],[1786710621,279191.8,126351.1],[1786710921,279922.6,126372],[1786711222,279922.6,126307.7],[1786711521,279191.8,126010.1],[1786711821,279191.8,119857.2],[1786712121,279191.8,119675.7],[1786712421,279955.8,119767.5],[1786712722,279922.6,119675.7],[1786713021,280653.4,119581.8],[1786713321,280719.8,119767.5],[1786713621,282845.7,119767.5],[1786713921,283011.8,119767.5],[1786714221,282845.7,119675.7],[1786714522,280653.3,119485.8],[1786714822,279191,119826.1],[1786715121,279191,119931.4],[1786715422,279190.8,119492.9],[1786715722,279190.8,119826.1],[1786716021,279190.8,119607],[1786716321,279190.7,119255],[1786716621,279190.8,119375.6],[1786716922,279190.9,119492.9],[1786717221,279190.1,119255],[1786717521,279190.3,119607],[1786717822,279190.2,119255],[1786718121,278532.3,119375.6],[1786718421,270366.3,119375.6],[1786718721,270366.3,119375.6],[1786719021,270366.3,115008.5],[1786719322,272613.5,114852.7],[1786719621,272613.5,118861.6],[1786719921,273271.3,119255.1],[1786720201,274708.7,119255.1],[1786720501,274708.7,119255.1],[1786720821,273271.3,118861.6],[1786721121,275560.3,118861.6],[1786721422,274955.2,114852.7],[1786721721,279191.1,114852.7],[1786722021,279191.3,114529.7],[1786722321,279191.3,114529.7],[1786722621,279191.3,114529.7],[1786722922,279191.4,114529.7],[1786723222,279190.4,114014.1],[1786723522,279190.2,113833.3],[1786723821,279190.3,113833.3],[1786724121,279190.2,113833.3],[1786724422,279190.4,113647.7],[1786724722,279190.5,113457.2],[1786725021,279190.4,113457.2],[1786725322,279190.4,113647.7],[1786725621,279190.7,113647.7],[1786725921,279190.7,113647.7],[1786726222,279190.1,113457.2],[1786726522,279190.1,113060.6],[1786726822,279190.1,113060.6],[1786727121,279190,113261.6],[1786727422,279190,113060.6],[1786727722,279190.1,113060.6],[1786728022,279190.1,91076.3],[1786728322,279190.1,91076.3],[1786728622,279190.1,91076.3],[1786728922,279190.1,90959.3],[1786729221,279190.1,90723],[1786729522,278608.4,90723],[1786729821,279190.1,90603.7],[1786730121,279190.1,90603.7],[1786730421,279190.1,90241.3],[1786730721,279190.1,90241.3],[1786731021,279190,90118.9],[1786731321,279190,90118.9],[1786731621,279189.9,90118.9],[1786731921,279189.9,89995.7],[1786732221,279189.9,89995.7],[1786732521,279189.9,89904.1],[1786732821,279189.9,89779.4],[1786733121,278649.7,89527.6],[1786733421,278649.7,89527.6],[1786733721,279189.7,89527.6],[1786734021,279189.7,89400.4],[1786734321,279189.5,89272.4],[1786734621,279188.7,89013.8],[1786734921,279189.3,88883.2],[1786735221,279189.3,88883.2],[1786735521,279189.3,88883.2],[1786735821,279189.3,88486],[1786736121,279188.3,89904.1],[1786736421,279188.3,89779.4],[1786736721,279188.3,89779.4],[1786737021,279188.1,89527.6],[1786737322,279187.9,89272.4],[1786737621,279188,89143.5],[1786737921,279188.1,89013.8],[1786738222,279188.3,89143.5],[1786738521,279188,89013.8],[1786738821,279188,89143.5],[1786739121,279187.9,119272.5],[1786739422,279187.9,119147],[1786739722,279187.8,119394.6],[1786740021,279187.9,119850.3],[1786740321,279188.1,119741.2],[1786740621,279188,119628.9],[1786740921,279188,119628.9],[1786741221,279188,119628.9],[1786741521,279188.1,119513.5],[1786741821,279189.7,119850.4],[1786742121,279189.7,119394.9],[1786742421,279189.8,119394.9],[1786742721,279189.8,119272.9],[1786743021,279189.7,119394.9],[1786743321,279189.8,118747.8],[1786743621,279189.8,119018.1],[1786743921,279189.8,119272.9],[1786744221,279189.8,119018.1],[1786744521,279189.8,119018.1],[1786744821,279189.8,119382],[1786745121,279189.8,119176.8],[1786745421,279189.8,130279.3],[1786745721,279189.8,130793.3],[1786746021,279189.8,130793.3],[1786746321,279189.9,130755.4],[1786746621,279189.9,130716.3],[1786746921,278555.7,130153.8],[1786747221,278555.7,130196.8],[1786747521,279190,130238.6],[1786747821,279189.9,130196.8],[1786748122,279189.9,131510.8],[1786748421,279189.8,133333.4],[1786748721,279189.8,133333.4],[1786749021,279189.7,133333.4],[1786749321,279189.7,133333.4],[1786749621,279189.8,133333.4],[1786749921,279189.7,133333.4],[1786750221,279189.7,133333.4],[1786750521,279189.7,133333.4],[1786750821,279189.8,133333.4],[1786751121,279189.8,133333.4],[1786751421,279189.8,133333.4],[1786751721,279189.9,133333.4],[1786752021,278687,133333.4],[1786752321,279189.9,133333.4],[1786752621,279189.9,133333.4],[1786752921,279189.9,133333.4],[1786753221,279190,133333.4],[1786753521,279189.6,133333.4],[1786753821,279189.6,133333.4],[1786754121,279189.6,133333.4],[1786754421,279189.3,133333.4],[1786754721,279189.3,133333.4],[1786755021,279189.1,133333.4],[1786755321,279189.1,133333.4],[1786755621,279189.1,133333.4],[1786755921,279189.1,133333.4],[1786756221,279189.1,133333.4],[1786756521,279189.3,133172.2],[1786756821,279189.1,133252.8],[1786757121,279189.2,133252.8],[1786757421,279188.8,133333.6],[1786757721,279188.8,133333.5],[1786758021,277043.7,133333.6],[1786758321,277365.5,133333.6],[1786758621,278216.4,133333.5],[1786758921,279188.8,133333.5],[1786759221,279188.7,133333.5],[1786759521,279188.7,133333.5],[1786759821,279188.7,133333.5],[1786760121,279188.9,133333.5],[1786760421,279188.9,133333.5],[1786760721,279188.9,133333.5],[1786761021,279188.8,133333.5],[1786761321,279188.8,133333.7],[1786761621,279188.7,133333.5],[1786761922,279188.5,133333.5],[1786762221,279188.5,133333.5],[1786762521,279188.6,133333.5],[1786762821,279188.6,133333.5],[1786763121,279188.6,133333.5],[1786763421,279188.6,133333.5],[1786763721,279188.8,133333.5],[1786764021,279188.8,133333.5],[1786764321,279188.9,133333.5],[1786764621,279188.9,133333.5],[1786764921,279188.9,133333.5],[1786765221,279188.9,133333.5],[1786765522,279188.9,133333.5],[1786765821,279188.9,133333.5],[1786766122,279188.9,133333.5],[1786766421,279188.9,133333.5],[1786766721,279188.9,133333.5],[1786767022,279188.9,133333.5],[1786767321,279188.9,133333.5],[1786767621,279188.9,133333.5],[1786767921,279189.1,133333.5],[1786768221,279188.9,133333.5],[1786768521,279188.9,133333.5],[1786768821,279189,133333.5],[1786769121,279188.8,133333.5],[1786769421,279188.7,133333.8],[1786769721,279188.7,133333.8],[1786770021,279188.7,133333.7],[1786770321,279188.7,133333.7],[1786770621,279188.7,133333.7],[1786770921,279188.7,133333.7],[1786771221,279188.7,133333.7],[1786771521,279188.8,133333.7],[1786771821,279188.8,133333.7],[1786772121,279188.7,133333.7],[1786772421,278685.8,133333.7],[1786772721,277365.5,133333.7],[1786773021,268528.8,133333.6],[1786773321,268383.3,133334],[1786773621,268685.9,133334],[1786773921,266935.4,133334],[1786774221,265768.4,133334],[1786774521,266845.6,133334],[1786774821,265723.4,133334],[1786775121,264600.6,133334],[1786775421,264600.7,133334.1],[1786775721,264600.7,133334.1],[1786776021,264600.5,133334.1],[1786776321,265722.8,133334.1],[1786776621,264600.4,133334.3],[1786776921,265722.6,133334.3],[1786777221,265767.5,133334.3],[1786777521,265722.6,133334.3],[1786777821,266844.8,133334.3],[1786778121,266934.5,133334.3],[1786778421,266934.5,133334.3],[1786778721,268382.5,133334.3],[1786779022,268382.5,133334.2],[1786779321,266934.4,133334.2],[1786779621,268382.5,133334.2],[1786779921,271140,133334.2],[1786780221,271140,133334.2],[1786780522,271894.6,133334.2],[1786780821,271894.6,133334],[1786781121,264600.2,133334.9],[1786781421,264600.1,133334.9],[1786781721,263475,133334.9],[1786782021,262826.3,133334.9],[1786782321,262826.3,133334.9],[1786782621,261646.5,133334.9],[1786782921,259467.8,133334.9],[1786783222,260228.9,133334.9],[1786783521,261028.9,133334.9],[1786783821,262777,133334.9],[1786784121,258824.2,133334.9],[1786784421,258541.4,133334.9],[1786784721,258541.3,133334.9],[1786785021,258036.4,133334.9],[1786785321,258036.4,133334.9],[1786785621,251471.6,133334.9],[1786785921,251471.6,133334.8],[1786786221,251471.3,133334.8],[1786786521,251471.2,133334.8],[1786786821,251471.1,133334.8],[1786787121,251471.1,133334.8],[1786787421,251471.1,133334.8],[1786787721,251471,133334.8],[1786788021,251471,133334.5],[1786788321,251471,133334.5],[1786788621,251471,133334.5],[1786788921,251471.1,133334.5],[1786789221,251471.1,133334.5],[1786789521,251471.1,133334.5],[1786789821,251470.7,133334.5],[1786790121,251470.7,133334.5],[1786790421,251470.3,133334.8],[1786790721,251470.3,133334.5],[1786791021,251470.3,133334.5],[1786791321,251469.9,133334.8],[1786791621,251470.3,133334.5],[1786791921,251470.3,133334.5],[1786792221,251470,133334.4],[1786792521,251469.9,133334.4],[1786792821,251469.9,133334.4],[1786793121,251469.9,133334.4],[1786793421,251469.9,133334.4],[1786793721,251470.4,133334.4],[1786794021,251470.4,133334.4],[1786794321,251470.4,133334.4],[1786794621,251470.4,133334.3],[1786794921,251470.4,133334.3],[1786795221,251470.4,133334.3],[1786795521,251470.5,133334.3],[1786795821,251470.5,133334.3],[1786796121,251470.6,133334.3],[1786796421,251470.6,133334.3],[1786796721,251470.6,133334.3],[1786797021,251470.7,133334.3],[1786797321,251470.7,133256],[1786797621,251470.7,133256],[1786797921,251470.7,133334.2],[1786798221,251470.7,133334.2],[1786798521,251470.7,133334.2],[1786798821,251470.7,133334.2],[1786799121,251470.9,133334.3],[1786799421,251470.8,133334.3],[1786799722,251470.8,133334.3],[1786800022,251470.8,133334.3],[1786800322,251470.7,133334.3],[1786800621,251470.8,133334.3],[1786800922,251470.8,133334.3],[1786801221,251470.7,133334.3],[1786801522,251470.8,133334.3],[1786801821,251470.9,133334.3],[1786802121,249653.2,133334.3],[1786802421,249198.7,133334.3],[1786802721,248744.3,133334.3],[1786803021,247970.1,133334.3],[1786803321,248744.3,133334.3],[1786803621,247138.6,133334.3],[1786803921,247396.6,133334.3],[1786804221,247138.6,133334.3],[1786804521,246897.1,133334.3],[1786804821,247673.1,133334.3],[1786805121,247673.1,133102.8],[1786805421,247673.1,133102.8],[1786805722,246258.1,133334.2],[1786806021,246258.1,132365.1],[1786806321,246458.2,132365.1],[1786806621,247396.6,132365.1],[1786806921,247673.1,132352.5],[1786807221,247673.1,133334.3],[1786807521,247138.6,133334.3],[1786807821,246670.9,133334.3],[1786808121,246458.3,133334.3],[1786808421,244854.4,133334.3],[1786808721,245320,133256],[1786809021,244307.6,133099.5],[1786809321,241200.9,132352.5],[1786809622,241758.5,132339.6],[1786809921,242345.5,132326.3],[1786810221,245813.9,132312.7],[1786810521,246670.9,132312.7],[1786810821,247396.7,132284.3],[1786811121,249198.7,132269.5],[1786811421,248289.9,125698.3],[1786811721,251470.9,125604.1],[1786812021,251470.8,125507.4],[1786812322,251470.7,125202.4],[1786812621,251470.8,125507.4],[1786812923,251470.8,125306.7],[1786813221,251470.6,125306.7],[1786813521,251470.6,125202.4],[1786813821,251470.5,125306.7],[1786814121,251470.5,125202.4],[1786814421,251470.4,125202.4],[1786814721,251470.3,125202.4],[1786815021,251470.3,125095.4],[1786815321,251470.3,125202.4],[1786815621,251469.9,133334.5],[1786815921,251469.9,133334.6],[1786816221,251469.7,133334.6],[1786816521,251469.1,133334.6],[1786816821,250156.2,133334.7],[1786817121,248843.5,133334.8],[1786817421,249281.1,133334.9],[1786817721,239654.5,133334.9],[1786818021,239654.5,133335],[1786818321,239654.5,133335],[1786818621,239654.5,133335.1],[1786818921,239654.4,133335.1],[1786819221,239654.4,133334.5],[1786819521,239654.4,133334.5],[1786819821,239654.4,133334.5],[1786820121,239654.4,133334.5],[1786820421,239654.5,133334.5],[1786820721,239654.5,133334.5],[1786821021,239654.5,133334.5],[1786821321,239654.5,133334.7],[1786821621,239654.4,133334.7],[1786821921,239654.4,133334.7],[1786822221,239654.4,133334.7],[1786822521,239654.5,133334.7],[1786822821,239654.4,133334.7],[1786823121,239654.5,133334.7],[1786823421,238282.6,133334.7],[1786823721,237993.1,133334.6],[1786824001,237973.9,133334.6],[1786824322,238282.5,133334.6],[1786824621,237465.4,133334.6],[1786824921,238921.2,133334.6],[1786825222,239654.5,133334.6],[1786825521,242692.4,133334.6],[1786825821,242876.5,133334.5],[1786826121,242781.7,133334.5],[1786826421,242977.2,133334.5],[1786826721,242977.2,133334.5],[1786827021,242977.2,133334.5],[1786827321,243198.7,133334.5],[1786827621,243198.7,133334.5],[1786827921,244030.1,133334.5],[1786828221,244030.1,133334.5],[1786828521,246218,133334.5],[1786828821,247093.2,133256.2],[1786829121,250029,133256.2],[1786829421,250848,133256.2],[1786829721,251470.1,133103.1],[1786830021,251470.1,133099.7],[1786830301,251470.2,133099.7],[1786830621,251470.1,133099.7],[1786830921,251470.3,132365.3],[1786831221,251470.5,132326.4],[1786831521,251470.6,132284.4],[1786831821,251470.7,132269.6],[1786832121,251470.8,132254.3],[1786832421,251470.9,132254.3],[1786832721,251471,132238.7],[1786833022,251471.1,125698.4],[1786833321,251976.4,125604.1],[1786833621,253047.1,125604.1],[1786833921,257250.7,125604.1],[1786834221,258590.6,125376],[1786834521,260414.9,125376],[1786834822,260414.9,125057.6],[1786835121,258182.5,125057.6],[1786835421,245072.2,133334.7],[1786835721,247419.7,133334.7],[1786836021,247990.6,133334.7],[1786836321,252512.5,133334.6],[1786836621,252512.5,132422.9],[1786836921,239657,132422.9],[1786837221,239656.7,132422.9],[1786837521,239656.7,132385.8],[1786837821,239277,132385.8],[1786838121,238923.4,132385.8],[1786838421,239656.7,132345.7],[1786838721,239656.7,132345.7],[1786839021,239656.7,132331.5],[1786839321,239656.7,132398.5],[1786839621,239656.6,132372.8],[1786839921,239656.7,132385.9],[1786840221,239656.7,132372.8],[1786840521,239656.6,132302],[1786840821,239656.6,125670.8],[1786841121,239656.6,125670.8],[1786841421,239656.6,125670.8],[1786841721,239656.6,125476.8],[1786842021,239656.6,125272.6],[1786842322,239656.6,125166.5],[1786842621,239656.6,125272.6],[1786842921,239656.6,125057.6],[1786843221,239656.6,125057.6],[1786843521,239656.6,125057.6],[1786843822,239656.6,125166.5],[1786844121,239656.7,125376],[1786844421,239656.7,124830.8],[1786844721,239656.7,124945.7],[1786845021,239656.7,125057.6],[1786845321,239656.6,124945.7],[1786845621,239656.6,124712.7],[1786845921,239656.6,125272.6],[1786846221,239656.6,124830.8],[1786846521,239656.6,124830.8],[1786846821,239656.6,124712.7],[1786847121,239656.6,124830.8],[1786847421,239162,124466.3],[1786847721,239162,124466.3],[1786848021,239656.6,124337.8],[1786848321,239656.6,124337.8],[1786848621,239656.6,124205.5],[1786848921,239656.6,124205.5],[1786849221,239656.6,123928.9],[1786849521,239656.6,123784.2],[1786849821,239656.6,122988.4],[1786850121,239656.6,122631.7],[1786850421,239656.6,121396.8],[1786850721,239656.6,121396.8],[1786851022,239656.6,121396.8],[1786851321,239656.6,121396.8],[1786851621,239656.5,121162.7],[1786851921,239656.5,120919.3],[1786852221,239656.5,120919.3],[1786852521,239656.5,120402],[1786852821,239656.5,120126.9],[1786853121,239656.6,120126.9],[1786853421,239656.6,120126.9],[1786853721,239656.6,119226.4],[1786854021,239656.6,119226.4],[1786854321,239656.6,119226.4],[1786854621,239656.6,119226.4],[1786854921,239656.6,119226.4],[1786855221,239656.6,118898.4],[1786855521,239656.6,118898.4],[1786855821,239656.1,118898.4],[1786856121,239376.3,118898.4],[1786856421,239656.1,118898.4],[1786856721,239656.2,118898.4],[1786857021,239656.2,118554.7],[1786857321,239656.2,118194.2],[1786857621,239656.2,117815.7],[1786857922,239656.2,117815.7],[1786858221,239656.2,117417.8],[1786858522,239656.2,116999],[1786858822,239656.2,116999],[1786859122,239656.2,116999],[1786859421,239655.7,116999],[1786859721,239656,116091.6],[1786860021,239656.1,115598.9],[1786860321,239656.1,115598.9],[1786860621,239656.1,115598.9],[1786860921,239655.5,115598.9],[1786861221,239655.4,115077.3],[1786861521,239655.4,113310.6],[1786861821,239655.4,113310.6],[1786862121,239655.5,113310.6],[1786862421,239655.5,112643.2],[1786862721,239655.5,111929.7],[1786863021,239655.5,111165.3],[1786863321,239655.5,109875.3],[1786863621,239655.5,109875.3],[1786863921,239655.5,108370.3],[1786864222,239655.5,108370.3],[1786864521,239655.5,108370.3],[1786864821,239655.3,105575.4],[1786865121,239655,127935],[1786865421,239655,127935],[1786865721,239655,127935],[1786866021,239655,127935],[1786866321,239655,100000.3],[1786866621,239655,100000.4],[1786866921,239655,100000.3],[1786867222,239654.9,96390.9],[1786867521,239313.8,96390.9],[1786867821,238836.3,102838],[1786868121,236584.8,102838.5],[1786868421,236073.1,108963.5],[1786868721,235605.8,108964.3],[1786869021,235177.4,108965],[1786869321,235387.1,108965.1],[1786869621,234597.9,108965.6],[1786869921,234597.9,108965.6],[1786870221,234247.9,108966.4],[1786870521,234783.3,108967],[1786870821,234419.5,108967.2],[1786871121,234247.8,108967.2],[1786871421,233867,108967.4],[1786871721,226635.1,108967.5],[1786872021,226187.4,108967.5],[1786872321,233651.5,108967.4],[1786872621,220984.2,108967.5],[1786872921,218432.9,108967.4],[1786873221,218432.9,108967.5],[1786873521,218432.9,108967.4],[1786873821,203215.3,108967.5],[1786874121,203215.3,108967.5],[1786874421,203215.3,108967.5],[1786874721,203215.3,108967.5],[1786875021,203215.3,108967.5],[1786875321,203215.3,108967.5],[1786875621,203215.3,108967.5],[1786875921,203215.3,108967.5],[1786876221,203215.3,108967.5],[1786876521,203215.3,108967.5],[1786876821,203215.3,108967.5],[1786877121,203215.3,108967.5],[1786877422,203215.3,108967.5],[1786877721,203215.3,108967.5],[1786878021,203215.3,108967.5],[1786878321,203215.2,108967.5],[1786878621,203215.2,108967.5],[1786878921,203215.2,108967.5],[1786879221,203215.2,108967.5],[1786879521,203215.3,108967.5],[1786879821,203215.3,108967.5],[1786880121,203215.3,108967.5],[1786880421,203215.3,108967.5],[1786880721,203215.3,108967.5],[1786881021,203215.3,108967.5],[1786881321,203215.3,108967.5],[1786881621,203215.3,108967.5],[1786881921,203215.3,108967.5],[1786882221,203215.3,108967.6],[1786882522,203215.3,108967.6],[1786882821,203215.2,108967.6],[1786883121,203215.2,108967.6],[1786883421,203215.2,108967.6],[1786883721,203215.1,108967.6],[1786884021,203215.1,108967.6],[1786884321,203215.1,108967.6],[1786884621,203215.1,108967.7],[1786884921,203215.1,108967.7],[1786885221,203214,108967.7],[1786885521,203214,108967.6],[1786885821,203214,108967.6],[1786886121,203214,108967.5],[1786886421,203214,108967.4],[1786886721,203214,108967.4],[1786887021,203214,108967.4],[1786887321,203214,108967.4],[1786887621,203214,108967.4],[1786887921,203214,108967.4],[1786888221,203214,108967.4],[1786888521,203214,108967.4],[1786888821,203214,108967.4],[1786889121,203214,108967.4],[1786889421,203214,108967.4],[1786889722,203214,108967.4],[1786890001,203214,108967.4],[1786890322,203214,108967.4],[1786890621,203214,108967.4],[1786890921,203214.1,108967.4],[1786891221,203214.2,108967.4],[1786891521,203214.1,108967.4],[1786891822,203214.2,108967.4],[1786892121,203214.2,108967.4],[1786892421,203214.3,108967.5],[1786892721,203214.4,108967.5],[1786893022,203602.5,108967.4],[1786893322,203990.5,108967.4],[1786893622,205585.2,108967.4],[1786893921,203990.4,108967.4],[1786894221,205585.2,108967.4],[1786894521,208041.9,108967.4],[1786894821,209928.5,108967.6],[1786895121,210778.9,108967.7],[1786895421,213330.2,108967.7],[1786895721,215031.2,108967.7],[1786896022,215881.6,108967.7],[1786896321,219535.2,108967.8],[1786896621,222338.2,108967.8],[1786896921,230221.2,108967.8],[1786897221,230221.2,108967.8],[1786897521,229668.4,108967.8],[1786897821,232316.7,108967.8],[1786898121,232848.9,108967.8],[1786898421,234281.6,108967.8],[1786898721,225875.9,108967.7],[1786899021,228080.7,108967.7],[1786899321,228080.7,108967.7],[1786899621,232673.8,108967.7],[1786899922,232867.2,108967.7],[1786900221,232867.2,108967.7],[1786900521,233513.8,108967.7],[1786900821,234570.5,108967.7],[1786901121,235561.2,108967.7],[1786901421,235561.2,108967.7],[1786901721,237935.9,108967.7],[1786902021,239655.9,108967.7],[1786902321,239654.9,108967.8],[1786902621,239655,108967.6],[1786902921,239655,108967.7],[1786903221,239654.9,108967.7],[1786903521,239654,108968.1],[1786903821,239653.8,108968.1],[1786904121,239653.8,108968.1],[1786904421,239653.2,108968.1],[1786904721,239653.2,108968.1],[1786905021,239653.2,108968.1],[1786905321,239653.2,108967.4],[1786905621,239653.1,108967.5],[1786905921,239652.6,108967.5],[1786906221,239652.5,108967.4],[1786906521,239652.6,108967.4],[1786906821,239652.9,108967.4],[1786907121,239653.1,102837.9],[1786907421,239653.2,96391],[1786907721,239653.3,96390.9],[1786908021,239653.6,96390.9],[1786908321,239653.9,96390.9],[1786908621,239654.3,96391],[1786908921,239655.4,96391],[1786909221,239655.5,96391],[1786909521,239655.5,96391],[1786909822,239654,96391],[1786910121,239654.3,0],[1786910421,239655.3,0],[1786910721,239654.4,0],[1786911021,239654.2,0],[1786911321,239654.4,0],[1786911622,239654.5,0],[1786911922,238695.8,0],[1786912221,239654.1,0],[1786912521,239654.4,0],[1786912821,239655.3,0],[1786913121,239655.4,0],[1786913421,239655.6,0],[1786913721,239656.1,0],[1786914021,240148.6,0],[1786914321,239656.3,0],[1786914621,240641,0],[1786914921,240641,0],[1786915221,242610.3,122],[1786915521,239629.5,122.1],[1786915821,233812.8,10901.2],[1786916122,242118,10901.3],[1786916421,239656.4,10901.3],[1786916721,236704.3,10901.3],[1786917021,236704.3,10901.5],[1786917321,236081.6,10901.5],[1786917621,239656.1,10901.7],[1786917921,239656.3,10901.7],[1786918221,238703.1,10901.7],[1786918521,243102.7,10901.7],[1786918821,252262.8,10901.7],[1786919121,254529.7,10901.7],[1786919421,258896,10901.7],[1786919721,258896,10901.7],[1786920021,258896,10901.7],[1786920321,259665.5,10901.7],[1786920621,261405.5,10901.7],[1786920922,263793.9,10901.7],[1786921221,251470.9,10901.8],[1786921521,251471,10901.8],[1786921821,251471,10901.8],[1786922121,251471.1,12371.7],[1786922422,251471.1,10901.8],[1786922721,252612.8,10901.8],[1786923021,253818.1,10901.8],[1786923321,257185.2,10901.8],[1786923621,257185.2,10901.8],[1786923921,251470.4,10902],[1786924222,251470.4,10902],[1786924521,251470.4,10902],[1786924821,251470.1,10902],[1786925121,251470.1,10902.1],[1786925421,251470.1,10902.1],[1786925721,251470.1,10902.1],[1786926021,251470.1,10902.1],[1786926321,251470.1,10902.1],[1786926621,251470.1,10902.1],[1786926921,251470.1,10902.1],[1786927221,251470.1,10902.1],[1786927521,251470.1,10902.1],[1786927821,251470.1,10902.1],[1786928121,251470,10902.1],[1786928421,251469.2,10902.3],[1786928721,251468.7,10902.1],[1786929021,251468.3,10902.9],[1786929321,251468.3,10903.3],[1786929621,251468.3,10903.3],[1786929921,251468.3,10903.3],[1786930221,251468.3,10903.3],[1786930521,251468.3,10903.3],[1786930821,251468.3,10903.3],[1786931122,251468.2,10903.3],[1786931421,251468.2,10903.3],[1786931721,251468.2,10903.3],[1786932021,251468.2,10903.3],[1786932321,251468.2,10903.3],[1786932621,251468.2,10903.3],[1786932921,251468.2,10903.3],[1786933221,251468.1,10903.3],[1786933521,251467.9,10903.3],[1786933821,251468,10904.6],[1786934121,251467.9,10904.6],[1786934421,251467.9,10904.6],[1786934722,251468,10904.6],[1786935021,251468,10904.6],[1786935322,251468,10904.6],[1786935622,251468.1,10904.6],[1786935921,251468,10904.6],[1786936221,251468,10904.6],[1786936521,251468.1,10904.6],[1786936821,250692.1,10904.6],[1786937121,251468.2,10904.6],[1786937421,251468.1,10904.6],[1786937721,251468,10904.6],[1786938021,251468,10904.6],[1786938322,251468.1,10904.6],[1786938621,251468.1,10951.4],[1786938921,251468.2,10951.4],[1786939221,251468.1,10951.4],[1786939521,251468.2,10904.6],[1786939821,251468.2,10904.6],[1786940121,251468.2,10904.6],[1786940421,250835.2,10904.6],[1786940721,248785,10904.6],[1786941021,251468.3,10904.6],[1786941322,251468.3,10904.6],[1786941621,251468.2,10904.6],[1786941921,251467.8,10904.7],[1786942221,251467.7,10904.9],[1786942521,251467.5,10904.7],[1786942821,251467.7,10904.7],[1786943121,251467.7,10904.7],[1786943421,251467.3,10904.7],[1786943721,251467,10904.8],[1786944022,251466.8,10904.8],[1786944321,251466.8,10904.8],[1786944621,251467.4,10904.8],[1786944921,251467.3,10904.8],[1786945221,251467.4,10904.8],[1786945521,251467.4,10904.8],[1786945821,251467.3,10904.8],[1786946121,251467.4,10904.8],[1786946421,251467.4,10904.8],[1786946721,251467.4,10904.8],[1786947021,251467.4,10904.8],[1786947321,251467.4,10904.8],[1786947621,251467.4,10904.8],[1786947921,251467.5,10904.8],[1786948221,251467.5,10904.8],[1786948521,251467.4,10943],[1786948821,251467.5,10904.8],[1786949121,251467.5,10904.8],[1786949421,251467.5,10904.8],[1786949721,251467.4,10904.8],[1786950021,251467.5,10904.8],[1786950321,251467.5,10904.8],[1786950621,251467.6,10904.8],[1786950921,251467.6,10904.8],[1786951221,251467.7,10904.8],[1786951521,251467.8,10904.8],[1786951821,251468,10904.8],[1786952121,251468,10904.8],[1786952421,251468,10904.8],[1786952721,251467.6,10905.9],[1786953022,251467.5,10905.9],[1786953321,250542.3,10905.9],[1786953621,251467.7,10905.9],[1786953921,251467.4,10905.8],[1786954221,251467.3,10905.8],[1786954521,251467.4,10905.8],[1786954822,251467.3,10905.9],[1786955121,251467.2,10905.9],[1786955421,251467.3,10906],[1786955721,251467.3,10906],[1786956021,251467.3,10906.1],[1786956321,251467.1,10906.1],[1786956621,251467,10906.2],[1786956921,251467.1,10906.2],[1786957221,251466.9,10906.2],[1786957521,251466.9,10906.4],[1786957821,251467.1,10906.5],[1786958121,251467,10906.5],[1786958421,251467,10906.5],[1786958721,251466.9,10906.5],[1786959021,251467,10906.5],[1786959322,249915.1,10906.4],[1786959621,247927.8,10906.4],[1786959921,251467.1,10906.4],[1786960221,251467,10906.4],[1786960521,250715.2,10906.4],[1786960821,250009,10906.4],[1786961121,245692.5,10906.4],[1786961421,245692.5,10906.4],[1786961721,245692.4,10906.4],[1786962021,243767.7,10906.4],[1786962321,233885,10906.4],[1786962621,234810.3,10906.4],[1786962921,232754,10906.3],[1786963221,232563,10906.3],[1786963521,232959.5,10906.3],[1786963821,232959.5,10906.3],[1786964121,232753.9,10907.4],[1786964421,230183.6,11043.1],[1786964721,230183.6,11043.1],[1786965022,232562.9,10907.4],[1786965321,232959.5,10907.3],[1786965622,232959.5,10907.3],[1786965921,234143.9,10907.3],[1786966221,233884.8,10907.3],[1786966521,234143.9,10907.3],[1786966821,235106.2,10907.3],[1786967121,236068.6,10907.3],[1786967421,237993.3,10907.4],[1786967721,236068.6,10907.4],[1786968021,237030.9,10907.4],[1786968321,236068.6,11005.8],[1786968621,238955.7,10907.4],[1786968921,239918.1,10907.4],[1786969221,240880.4,10907.3],[1786969521,229258.2,10908],[1786969821,232562.8,10908],[1786970121,230183.5,10908],[1786970421,232562.8,10908],[1786970721,232753.7,10908],[1786971021,230183.4,10908],[1786971321,233181.5,10907.9],[1786971621,236068.5,10907.9],[1786971921,236068.5,10907.9],[1786972221,237993.2,10908],[1786972521,240880.4,10907.9],[1786972821,241842.8,10907.9],[1786973121,243767.6,10907.9],[1786973421,241842.8,10907.9],[1786973721,241842.8,10907.9],[1786974021,245692.5,10907.9],[1786974321,245788.9,10907.9],[1786974621,247617.4,10907.9],[1786974921,247617.4,10907.9],[1786975221,245692.5,10907.9],[1786975521,245692.5,10907.9],[1786975821,232562.8,10907.8],[1786976121,232753.8,10907.8],[1786976422,232959.3,10907.9],[1786976722,232034,10907.8],[1786977021,229258,10907.9],[1786977322,234143.8,10907.9],[1786977621,232034,10907.8],[1786977922,237030.9,10907.8],[1786978222,236164.8,10907.8],[1786978521,235298.8,10907.8],[1786978821,242805.3,10907.8],[1786979121,241842.8,10907.8],[1786979421,237993.1,10907.8],[1786979721,238955.5,10907.8],[1786980021,239918,18443.7],[1786980321,238955.4,18819.4],[1786980621,238498.6,27421],[1786980921,238498.6,27024.9],[1786981221,241842.8,27024.9],[1786981521,245692.7,27367.8],[1786981821,250525.3,26756.1],[1786982121,251468.7,27367.8],[1786982421,251468.7,26963.6],[1786982721,251468.7,26963.6],[1786983021,251468.8,26963.6],[1786983321,251466.9,26756.1],[1786983621,251465.8,26544.8],[1786983921,251466.5,26544.8],[1786984221,251466.9,26756.1],[1786984521,251468.8,26756.1],[1786984821,251469,26756.1],[1786985122,251469.2,26329.6],[1786985421,251469.3,26544.8],[1786985721,251469.5,26329.6],[1786986021,251469.2,25659.7],[1786986322,251469.4,25659.7],[1786986621,251469.6,25887.2],[1786986921,251469.7,25887.2],[1786987221,251469.8,25191.6],[1786987521,251470,24705.1],[1786987821,251470,24705.1],[1786988121,251470,24705.1],[1786988421,251470.1,24199.2],[1786988721,251470,23672.7],[1786989021,251470,24590.2],[1786989301,251470,24590.2],[1786989622,251470.1,24590.2],[1786989921,251470.1,24590.2],[1786990222,251470.1,24590.2],[1786990521,251470.1,24333.5],[1786990822,251470.1,30454.1],[1786991121,251470.1,50000.4],[1786991421,251470.1,45704.6],[1786991721,251470.1,45656.9],[1786992021,251470.1,45656.9],[1786992321,251470.1,45704.8],[1786992621,251470.1,45970.6],[1786992922,251470.2,27799.1],[1786993222,251470.2,27513.5],[1786993521,251470.1,27312.7],[1786993822,251470.2,27108.3],[1786994121,251470.2,26900.2],[1786994421,251470.2,26688.3],[1786994721,251470.5,26472.4],[1786995021,246214.7,27710.8],[1786995321,247090.7,27513.5],[1786995621,245338.6,27513.5],[1786995921,247966.8,27513.5],[1786996221,247966.8,27710.8],[1786996521,249413.7,27710.8],[1786996821,246214.6,45704.8],[1786997121,247090.7,45657.2],[1786997421,247966.8,50000.5],[1786997721,256228.2,50000.5],[1786998021,256228.2,50000.7],[1786998321,259944.1,50000.8],[1786998621,252482.7,50001],[1786998921,255361.3,29172.5],[1786999221,255184.4,29172.4],[1786999521,252095.9,29172.4],[1786999822,256681.4,28647.4],[1787000122,256681.4,28825.3],[1787000421,255184.4,29000.3],[1787000721,260650.3,50000.7],[1787001021,261961.7,50229.8],[1787001321,266722.4,53821.9],[1787001621,265258.6,53674.7],[1787001921,267485,48938.5],[1787002221,262486.4,53598.5],[1787002521,261961.8,48938.5],[1787002821,264602,48938.5],[1787003121,262486.4,53598.5],[1787003421,261961.8,48938.5],[1787003721,261961.8,54523.8],[1787004021,261049.5,54466.5],[1787004321,261049.5,48817.5],[1787004621,251469.9,60075.2],[1787004922,251469.9,60075.3],[1787005221,251470,60075.9],[1787005521,251469.9,60075.9],[1787005821,251470,60075.9],[1787006121,251470,60076],[1787006421,251470,60076],[1787006721,251470,60076],[1787007021,251469.7,60075.9],[1787007321,251469.8,60075.9],[1787007621,251470,60075.9],[1787007921,251470.1,60075.9],[1787008221,251470.1,60075.9],[1787008521,251470.2,60075.9],[1787008821,251470.7,60075.9],[1787009121,251470.5,60075.9],[1787009422,251470.5,60075.9],[1787009721,251470.5,60076.5],[1787010021,251470.7,60076.5],[1787010321,255555.9,60076.5],[1787010621,261484.9,60076.5],[1787010921,261961.8,60076.5],[1787011221,264602,60076.4],[1787011521,251470.3,60076.4],[1787011821,251470.4,60076.4],[1787012121,251470.3,60076.4],[1787012421,251470.3,60076.4],[1787012721,251470.4,60076.4],[1787013021,402605.9,60076.4],[1787013322,403406.2,60076.4],[1787013621,403747.2,60076.4],[1787013921,403747.2,60076.4],[1787014221,403747.1,60076.4],[1787014522,403746.7,60076.4],[1787014821,403747.1,60076.4],[1787015121,403747.2,60076.3],[1787015421,403747.1,60076.4],[1787015721,403747.1,60076.4],[1787016021,403746.5,60076.3],[1787016321,403746.5,60076.4],[1787016621,403746.7,60076.4],[1787016921,403746.7,60076.4],[1787017221,403746.7,60076.3],[1787017521,403746.7,60076.3],[1787017821,403746.5,60076.4],[1787018121,403746.3,60076.4],[1787018421,403746.3,60076.3],[1787018721,403746.3,60076.3],[1787019021,403746.3,60076.3],[1787019321,403746.2,60076.3],[1787019621,400309,60076.3],[1787019921,393435.5,60076.3],[1787020221,393435.5,60076.3],[1787020521,393435.5,60076.3],[1787020821,403746.2,60076.3],[1787021121,403746.6,60076.3],[1787021421,403747.1,60076.6],[1787021721,403747.1,60076.6],[1787022021,403747.1,60076.6],[1787022321,403746.8,60076.6],[1787022621,403746.5,60076.6],[1787022921,403746.6,60076.6],[1787023221,403746.4,60077.8],[1787023521,338449.5,60077.8],[1787023821,369379.7,60077.8],[1787024121,403746.6,60077.8],[1787024422,403746.9,60077.8],[1787024721,403746.9,60077.8],[1787025021,369380.1,60077.8],[1787025322,403747,60077.8],[1787025621,403747.3,60077.8],[1787025921,403747.2,60077.8],[1787026221,403746.7,60077.8],[1787026521,403746.6,60077.8],[1787026821,403746.6,60077.8],[1787027121,403746.4,60077.8],[1787027421,403746.5,60077.8],[1787027722,403746.4,60077.8],[1787028021,403746.3,60077.8],[1787028321,403746.2,60077.8],[1787028621,403746.2,60077.8],[1787028921,403746.1,60077.8],[1787029221,403745.9,60077.8],[1787029521,369378.8,60077.9],[1787029821,369378.8,60077.9],[1787030121,403745.8,60077.9],[1787030421,403745.6,60077.9],[1787030721,403745.6,60077.9],[1787031021,403745.6,60077.9],[1787031321,403745.3,60077.9],[1787031621,403745.2,60077.9],[1787031921,403745.3,60077.9],[1787032222,403745.2,60077.9],[1787032521,403745.3,60077.9],[1787032821,403745.3,60077.9],[1787033121,403745.6,60077.9],[1787033421,403745.6,60077.9],[1787033721,403745.7,60077.9],[1787034021,369379.2,60077.9],[1787034322,403746,60077.9],[1787034621,403745.8,60077.9],[1787034922,403745.7,60077.9],[1787035221,403745.7,60077.9],[1787035521,403745.3,60077.9],[1787035821,403745.3,60077.9],[1787036121,403745.3,60077.9],[1787036421,403745.3,60077.9],[1787036721,403745.2,60077.9],[1787037021,403745,60077.9],[1787037321,403745.2,60077.9],[1787037621,403745.2,60077.9],[1787037921,403745,60077.9],[1787038221,403744.9,60078],[1787038521,403744.5,60078],[1787038821,403744.6,60078],[1787039121,403744.6,60077.9],[1787039421,403744.6,60077.9],[1787039721,403744.6,60077.9],[1787040021,403745,60077.9],[1787040321,403745,60077.9],[1787040621,403744.9,60077.9],[1787040921,403744.9,60077.9],[1787041221,403744.9,60077.9],[1787041521,403744.8,60077.9],[1787041821,403744.8,60077.9],[1787042121,403744.7,60077.9],[1787042421,369378.2,60077.9],[1787042721,403744.8,60077.9],[1787043021,403744.9,60077.9],[1787043321,403744.9,60077.9],[1787043621,403745,60077.9],[1787043921,403744.8,60077.9],[1787044221,403744.7,60077.9],[1787044521,369378.1,60077.9],[1787044821,403744.7,60077.9],[1787045121,403744.8,60077.9],[1787045421,403744.8,60077.9],[1787045721,403744.8,60077.9],[1787046021,403744.8,60077.9],[1787046321,403744.6,60077.9],[1787046621,403744.5,60078],[1787046921,403744.7,60078],[1787047221,403744.6,60077.9],[1787047521,403744.7,60077.9],[1787047821,403744.3,60077.9],[1787048121,403744.1,60078],[1787048421,403743.8,60077.9],[1787048721,403743.8,60078],[1787049021,403743.3,60078],[1787049321,369376.7,60078],[1787049621,369376.3,60078],[1787049921,369376.2,60077.9],[1787050221,369375.8,60077.9],[1787050521,369375.7,60078],[1787050821,369375.3,60078],[1787051121,369375.1,60078],[1787051421,369375.4,60078],[1787051721,369375,60078],[1787052021,369374.9,60078],[1787052321,369374.6,60077.9],[1787052621,369374.4,60078],[1787052921,369374.6,60078],[1787053221,369375,60078],[1787053521,369375.3,60078],[1787053821,369375.4,60078],[1787054121,369375,60078],[1787054421,369375.3,60078],[1787054722,369375.2,60078],[1787055021,369375.5,60078],[1787055321,369375.3,60077.9],[1787055622,369374.9,60077.9],[1787055921,369375.7,60078],[1787056221,369375.8,60078],[1787056522,369376.1,60078],[1787056821,369375.5,60078],[1787057121,369376.4,60078],[1787057422,369376.5,60078],[1787057722,369376.4,60078],[1787058021,369376.5,60078],[1787058321,369376.4,60078],[1787058621,369376.3,60078],[1787058921,338445.7,60078],[1787059221,338445.2,60078],[1787059522,338444.9,60078],[1787059821,338445,60078],[1787060122,338445.3,60078],[1787060422,338445.3,60078],[1787060721,338444.9,60078],[1787061021,338444.8,60078.1],[1787061322,338444.8,60077.9],[1787061621,338444.6,60078.2],[1787061921,338444.6,60078.2],[1787062221,338444.6,60078.1],[1787062521,338444.4,60078.2],[1787062821,338444.6,60167.4],[1787063122,338444.6,60255.5],[1787063421,338444.6,60255.5],[1787063721,338444.2,60299.1],[1787064021,338443.9,60255.5],[1787064321,338444,60299.1],[1787064621,338443.2,61629.7],[1787064921,338442.9,61629.7],[1787065221,338442.9,61550.4],[1787065521,338443.1,61708],[1787065822,338443.1,61708],[1787066122,311998.3,61708],[1787066421,311997.8,61669],[1787066721,311997.7,61708],[1787067021,311998.6,61708],[1787067321,338442.9,61708],[1787067621,338443.2,62838.3],[1787067921,338443.7,62902.2],[1787068222,338444,62902.2],[1787068521,338444.7,62902.2],[1787068821,338444.5,62902.2],[1787069121,338444.7,62902.2],[1787069421,338445.1,62902.2],[1787069721,338445,62902.2],[1787070022,338445.1,62902.2],[1787070321,338444.8,62902.2],[1787070621,338444.7,62941.9],[1787070922,338445,62973.4],[1787071221,338445.1,63013.3],[1787071521,338444.9,62982],[1787071821,338444.7,62982],[1787072121,338445.1,62787.5],[1787072421,338445.1,62822.8],[1787072721,338444.9,62822.8],[1787073021,338444.7,62857.9],[1787073321,338445.4,62822.8],[1787073621,338445.9,62915.3],[1787073922,338446.1,62915.3],[1787074201,369375.8,62915.3],[1787074521,369375.5,62950.1],[1787074821,369375.8,62915.3],[1787075121,369375.4,62984.7],[1787075421,369375.5,62984.7],[1787075722,369375.7,62950.1],[1787076022,369375.1,62984.7],[1787076321,369374.9,63087.4],[1787076621,369375,63087.4],[1787076921,369374.7,63121.3],[1787077221,369375.1,63188.4],[1787077522,369375.7,63155],[1787077821,369376,63155],[1787078121,369375.7,63155],[1787078421,369375.9,63188.4],[1787078721,369376,63155],[1787079021,369376,63121.3],[1787079322,369376.4,63121.3],[1787079622,369376.5,63121.3],[1787079921,369376.4,63121.3],[1787080221,369376.2,63121.3],[1787080521,369376.4,63121.3],[1787080821,369376,63155],[1787081121,339938.6,63087.5],[1787081421,339938.4,63121.3],[1787081721,339938.4,63121.3],[1787082021,369376.3,63121.3],[1787082321,369376.5,63155],[1787082621,369376.2,63121.3],[1787082921,369376,63121.3],[1787083221,369376.6,63155],[1787083521,369376.5,63124.2],[1787083821,369376.4,63090.3],[1787084121,369376.6,63090.3],[1787084421,369376.6,63124.2],[1787084722,369376.8,63124.2],[1787085021,369376.5,63157.8],[1787085321,403743.3,63157.8],[1787085621,403743.4,63090.3],[1787085921,403743.1,63191.3],[1787086221,403743,74696.7],[1787086521,403742.7,74693.7],[1787086821,403742.6,74693.7],[1787087121,403742.3,74699.6],[1787087422,370868.4,75002.5],[1787087721,370868.3,76192.9],[1787088021,370868.5,76204.4],[1787088321,341282,75002.5],[1787088621,403742.7,75002.5],[1787088921,403742.1,75002.5],[1787089201,403741.6,75002.5],[1787089521,403741,75002.5],[1787089821,403741,75002.5],[1787090121,403740.8,75002.4],[1787090421,403740.6,75002.4],[1787090721,403740.4,75002.5],[1787091021,403740.3,74766.7],[1787091321,403739.9,74763.2],[1787091621,403739.7,75002.8],[1787091921,403739.8,75002.8],[1787092221,403739.9,75002.8],[1787092521,403739.6,75002.8],[1787092821,403739.3,75002.8],[1787093122,403739.5,75002.8],[1787093421,403740.9,75003.6],[1787093723,370867.4,75003.7],[1787094021,370867.3,75003.8],[1787094321,370867.4,75003.8],[1787094621,403741.7,75003.7],[1787094921,403741.6,75003.7],[1787095221,403741.6,75003.9],[1787095521,403741.5,75004.1],[1787095821,403741.3,75004.1],[1787096121,403741.6,75004.2],[1787096422,403742,75004.2],[1787096722,403742.7,75004.2],[1787097021,403743.4,75004.2],[1787097321,403743.7,75004.2],[1787097621,403743.8,75004.2],[1787097921,403743.7,75004.2],[1787098221,403743,75004.2],[1787098521,403743,75004.2],[1787098821,403742.5,75004.2],[1787099121,403742,75004.2],[1787099421,403741.7,75004.2],[1787099722,403742.3,75004.5],[1787100021,403742.6,75004.5],[1787100321,370868.6,75004.5],[1787100621,370868.3,75004.5],[1787100921,370868.2,75004.5],[1787101221,370867.8,75004.9],[1787101521,341281.5,75005],[1787101821,370867.7,75004.9],[1787102126,370867.8,75006.2],[1787102406,370867.6,75006.2],[1787102706,341281.6,75006.2],[1787103006,370867.6,75006.2],[1787103306,370867.8,75006.2],[1787103606,370868,75006.2],[1787103906,370867.8,75006.2],[1787104206,370868.3,75006.2],[1787104506,370868.1,75006.2],[1787104806,370867.5,75006.5],[1787105107,370866.8,75006.5],[1787105406,370866.4,75006.5],[1787105706,370866.2,75006.5],[1787106006,370865.6,75006.5],[1787106306,370865.8,75006.5],[1787106606,370865.3,75006.5],[1787106906,370865.2,75006.5],[1787107206,370865.3,75006.5],[1787107507,370865.2,75006.9],[1787107806,370865.5,75006.9],[1787108107,370865.3,75006.9],[1787108406,370864.9,75006.9],[1787108706,370865.4,75006.9],[1787109006,370865.2,75007],[1787109306,370865.4,75007],[1787109606,370865.6,75007],[1787109906,370866.3,75007],[1787110206,370866.7,75007],[1787110507,370866.9,75007],[1787110806,370868,75007],[1787111106,370868.3,75007],[1787111426,370868.5,75007],[1787111726,403742.5,75007.5],[1787112006,403742.6,75007.5],[1787112306,403742.4,75007.5],[1787112606,403742.3,75007.7],[1787112906,403742,75007.7],[1787113206,403741.9,75008.1],[1787113506,403741.9,75008.2],[1787113807,403741.5,75008.6],[1787114106,403741.7,75009.2],[1787114406,403741.7,75009.3],[1787114706,403741.8,75976.1],[1787115006,403742,75507.3],[1787115306,403742.3,75507.3],[1787115606,403742.3,91447.2],[1787115906,403742.4,92365.7],[1787116206,403742.4,76894.7],[1787116506,403742.3,76894.7],[1787116806,403742.2,75009.2],[1787117106,403741.7,75009.2],[1787117406,403741.1,80000],[1787117706,403740.8,80000.2],[1787118006,403740.2,80000.6],[1787118306,403740.3,80001],[1787118606,403740.3,80001.2],[1787118926,371366.5,80001.3],[1787119206,403740.4,80001.3],[1787119506,403740.4,80001.5],[1787119806,403740.1,80001.7],[1787120106,403739.9,80001.9],[1787120406,403739.8,80001.5],[1787120706,403740.1,80001.5],[1787121006,403739.6,80001.9],[1787121306,403738.8,80001.9],[1787121606,403738.8,80001.9],[1787121906,403738.6,80001.9],[1787122207,403739,80001.9],[1787122506,403739,80001.9],[1787122806,403739,80001.9],[1787123106,403739.2,80001.9],[1787123406,403738.7,80002.1],[1787123706,403738.4,80002.1],[1787124006,403738.4,80002.1],[1787124306,403738.4,80002.1],[1787124606,403738.3,80002.1],[1787124906,403738.2,80002.3],[1787125206,403738.3,80002.5],[1787125507,403738.5,80002.5],[1787125826,403738.3,80002.5],[1787126106,403738.3,80002.5],[1787126406,403738.3,80003.1],[1787126707,403738.1,80003.1],[1787127006,403738,80003.1],[1787127306,403738,80003.1],[1787127606,403738,80003.1],[1787127907,403737.7,80003.1],[1787128207,403737.9,80003.1],[1787128507,403738,80003.1],[1787128806,403738,80003.1],[1787129106,403737.9,80003.1],[1787129406,403738,80003.1],[1787129706,403737.8,80003.1],[1787130007,403737.7,80003.1],[1787130306,403737.8,80003.1],[1787130606,403737.9,80003.1],[1787130906,403737.6,80003.3],[1787131207,403737.8,80003.7],[1787131506,403737.6,80003.7],[1787131806,403738,80003.6],[1787132106,371364.5,80003.7],[1787132406,371364.5,80003.7],[1787132707,371364.3,80564],[1787133006,371364.3,80564],[1787133306,371364.3,80564],[1787133607,371364.3,80564],[1787133907,371364.5,80564],[1787134206,371363.8,80564],[1787134506,371363.5,80564],[1787134806,371363.5,80564],[1787135107,371362.8,81668.8],[1787135406,371362.6,81668.8],[1787135706,371362.4,81668.8],[1787136007,371362.3,81668.8],[1787136306,371362.3,81668.8],[1787136606,371362.6,81668.8],[1787136906,371362.5,81668.8],[1787137206,371362.4,81668.8],[1787137506,371362.5,81668.8],[1787137807,371361.8,81668.8],[1787138106,371362.6,82027.2],[1787138407,371362.6,82027.2],[1787138706,371362.6,82027.2],[1787139007,371362.6,80828.3],[1787139306,371362.3,81668.8],[1787139607,357522.7,80003.6],[1787139906,343683.2,80003.7],[1787140206,343683.2,80003.6],[1787140507,371362.1,80003.6],[1787140807,371362.3,80003.6],[1787141106,371362.5,80003.6],[1787141406,371362.6,80003.6],[1787141726,371362.5,80003.7],[1787142007,371362.4,80003.7],[1787142306,371362.4,80003.6],[1787142606,371363.3,80003.6],[1787142907,371363.6,80003.6],[1787143206,371363.4,80003.6],[1787143506,371363.3,80003.6],[1787143806,371363.6,80003.6],[1787144108,371363.2,80003.7],[1787144406,371363.6,80003.7],[1787144706,371363.4,80003.6],[1787145007,371363.4,80003.6],[1787145307,371363.6,80003.6],[1787145606,371363.2,80003.7],[1787145906,371362.8,80003.7],[1787146206,371362.5,80787.9],[1787146506,371362.3,80003.6],[1787146806,371362.7,80003.7],[1787147107,371362.7,80003.7],[1787147406,371363,80003.7],[1787147706,371363.4,80003.6],[1787148006,371363.4,80003.7],[1787148326,371363.4,80003.8],[1787148606,371363.4,80003.9],[1787148907,371363.5,80003.8],[1787149206,371363.7,80003.8],[1787149507,371363.7,80278.5],[1787149806,371363.5,80278.5],[1787150106,371363.6,80003.7],[1787150406,371363.7,80003.7],[1787150707,356795.6,80003.7],[1787151006,371363.6,80003.7],[1787151307,371363.9,80003.7],[1787151606,371364.3,80003.7],[1787151907,371364.1,80003.6],[1787152206,371364,80003.6],[1787152507,371363.8,80003.6],[1787152808,371364,80003.6],[1787153106,371364.2,80003.6],[1787153406,371364.1,80003.6],[1787153706,371363.9,80003.6],[1787154006,371363.4,80003.6],[1787154306,371363.7,80003.6],[1787154606,371364.2,80003.6],[1787154907,371364,80003.6],[1787155506,371364.3,80003.7],[1787155807,371364.2,80003.6],[1787156106,371364.3,80003.6],[1787156406,371364.1,80003.6],[1787156707,371364.4,80003.6],[1787157006,403738.3,80003.7],[1787157306,403738.3,80003.7],[1787157606,403738.3,80003.7],[1787157906,403738.7,80003.6],[1787158206,403738.6,80003.6],[1787158507,403738.9,80003.6],[1787158806,403739,80003.6],[1787159126,403738.7,80003.6],[1787159406,403739,81802.5],[1787159686,403738.8,80278.3],[1787159986,403739.1,80303.7],[1787160286,403739.3,80003.9],[1787160646,403739.9,80004.1],[1787160946,403739.7,80004.1],[1787161246,403739.9,80004.1],[1787161546,403739.5,80004.1],[1787161846,403739.4,80004.5],[1787162147,403739,80004.5],[1787162446,403738.9,80004.5],[1787162747,403738.8,80005.2],[1787163046,403738.8,80005.2],[1787163347,371365.1,80005.6],[1787163646,403738.5,80005.6],[1787163946,403738,80005.6],[1787164246,403737.8,80005.6],[1787164546,371364.6,80005.6],[1787164846,371364.2,80005.6],[1787165146,371364,80005.6],[1787165446,371364.3,80005.6],[1787165746,371364.1,80005.7],[1787166046,371364.5,80005.7],[1787166347,387551.2,80005.7],[1787166646,356796.4,80005.7],[1787166946,371363.8,80005.7],[1787167246,371363.5,80005.7],[1787167546,371363.4,80005.7],[1787167846,371363.7,80005.7],[1787168146,371363.5,80006.3],[1787168446,371363.4,80006.3],[1787168746,371363.5,80006.2],[1787169046,371363.5,80006.3],[1787169346,356795.3,80006.2],[1787169646,371363.4,80006.2],[1787169946,371363.7,80006.2],[1787170246,371363.9,80006.2],[1787170546,371364.2,80006.2],[1787170846,371364.5,80006.2],[1787171446,403738.2,80006.2],[1787171746,403738.2,80006.2],[1787172046,403738.2,80006.2],[1787172346,403738.2,80006.2],[1787172646,403737.9,80006.3],[1787172946,403738,80006.3],[1787173246,403738.1,80006.3],[1787173546,403737.9,80006.2],[1787173846,403738.1,80006.2],[1787174146,403738,80006.2],[1787174446,403739.3,80006.4],[1787174746,403739.4,80006.4],[1787175046,371366,80006.4],[1787175346,371366.1,80006.4],[1787175646,371366.1,80006.4],[1787175946,371366.1,80006.4],[1787176246,403739.3,80006.3]],"hourly":[],"daily":[]}}