{"bazaar":{"raw":[[1784172914,43374.5,0.1],[1784174714,43374.5,0.1],[1784205614,43374,0.2],[1784208614,43374.2,0.2],[1784209214,43374.2,0.2],[1784222114,43373.3,0],[1784222414,43373.3,0],[1784223014,43372.6,0],[1784223314,43373.3,0],[1784223614,43372.4,0],[1784225434,43371.5,0],[1784225714,43371.3,0],[1784231114,43371.3,0],[1784232014,43371.3,0],[1784281214,38999.5,1],[1784282414,38999.5,1],[1784283614,38999.5,1],[1784284814,38999.5,1],[1784338814,34898.4,1],[1784339114,34995.7,1],[1784339414,34995.7,1],[1784340314,35098.9,1],[1784343314,35099,1],[1784344814,35098.9,1],[1784372714,39009.7,1],[1784382014,39034.4,1],[1784383214,39034.4,1],[1784383514,39034.5,1],[1784385614,39034.3,1],[1784385914,39034.3,1],[1784388014,39034.3,1],[1784390134,39034.2,1],[1784394314,39034.2,1],[1784396114,39034.3,1],[1784398834,39034.1,1],[1784402114,39034,1],[1784403014,39033.9,1],[1784441414,39033.8,0],[1784451614,39033.8,0],[1784451914,39033.8,0],[1784452554,39033.9,0],[1784454014,39033.9,0],[1784454614,39033.7,0],[1784455814,39033.4,0],[1784458514,39033.4,0],[1784459114,39033.4,0],[1784463614,39033.3,0],[1784495714,35129.5,0],[1784496914,35129.5,0],[1784502614,35129.3,0],[1784516334,31616.4,0],[1784517014,31616.3,0],[1784517314,31616.3,0],[1784519414,31616.3,0],[1784520014,31616.4,0],[1784523614,35129.4,0],[1784525114,35129.3,0],[1784539254,28454.8,0],[1784547354,25609.1,0.1],[1784548254,25609.1,0.1],[1784551554,25609,0.1],[1784552154,25608.9,0.1],[1784556954,25608.7,0.1],[1784558454,25608.4,0],[1784568374,23047.2,0],[1784568954,23047.2,0],[1784569254,23047.2,0],[1784569554,23047.2,0],[1784569854,23047.1,11523.6],[1784570454,23047.1,11523.6],[1784571054,23047.1,11523.6],[1784574954,25608.5,11523.7],[1784578254,24199.9,11523.7],[1784579154,24199.9,0],[1784610954,25609,0],[1784623254,25609.1,0],[1784627154,25609.1,0],[1784632854,25609.1,0.1],[1784675474,23044.8,0.1],[1784678154,25606,0.1],[1784683854,25605.9,0.1],[1784685654,25605.9,0.2],[1784688354,25606.5,0.1],[1784688654,25606.6,0.1],[1784688954,25606.6,0.1],[1784690714,28452.3,0.1],[1784691314,28452.4,0.1],[1784695514,28453,0.1],[1784697614,31614.9,0.1],[1784698514,28453.3,0.1],[1784723714,35130.1,0.2],[1784730914,35130.1,0.3],[1784733014,35130.1,0.3],[1784737514,35129.7,0.3],[1784739914,35129.5,0.3],[1784740814,35129.5,0.2],[1784741714,35129.4,0.2],[1784743214,35129.4,0.2],[1784745614,35129.4,0.2],[1784746214,35129.4,0.2],[1784764814,35129,0.2],[1784784014,35128.6,0.3],[1784787334,35128.8,0.5],[1784789234,35128.7,0.5],[1784791814,35128.7,0.5],[1784797514,35128.5,0.5],[1784799614,35128.6,0.5],[1784799914,35128.7,0.5],[1784802914,35128.7,0.5],[1784845514,35128,0.6],[1784853314,35127.9,0.6],[1784853934,35127.9,0.5],[1784854814,35128,0.5],[1784856014,35127.9,0.5],[1784858414,35128.2,0.3],[1784859914,35128,0.3],[1784861114,35128.1,0.3],[1784861714,35128.1,0.3],[1784862014,35128.2,0.3],[1784863514,35128.2,0.3],[1784864114,35128.2,0.3],[1784866814,35128,0.3],[1784878514,35128.1,0.4],[1784901914,35128.2,0.4],[1784902514,35128.2,0.4],[1784913914,35128.1,0.2],[1784915434,35128.1,0.3],[1784917514,35128.1,0.3],[1784953514,35128,0.3],[1784957114,35128.1,0.2],[1784960414,35127,17.9],[1784962814,35127,0.2],[1784971514,30000,0.2],[1784972714,29999.9,0.2],[1784973014,29999.9,0.2],[1784976614,29999.9,0.3],[1784979614,29999.9,0.3],[1785015074,29999.6,0.3],[1785015974,29999.4,0.3],[1785016574,29999.5,0.3],[1785017474,29999.9,0.3],[1785018674,29999.9,0.3],[1785019274,29999.9,0.3],[1785021674,34211.4,0.3],[1785029174,35127,0.3],[1785029474,35127,0.3],[1785030374,35127,0.3],[1785031574,35126.7,0.4],[1785032774,35126.6,0.4],[1785035174,35126.7,0.4],[1785036974,35126.7,0.4],[1785037874,35126.7,0.4],[1785040574,35126.7,0.4],[1785041774,35126.7,0.4],[1785044174,35127,0.4],[1785054361,35126.9,0.4],[1785072361,35126,0.4],[1785079861,35126,0.4],[1785086461,35126,0.4],[1785087961,35126,0.4],[1785093061,35126.5,0.4],[1785093381,35126.5,0.4],[1785106861,35126.7,0.4],[1785125761,28450.9,0.1],[1785130261,27028.3,0.1],[1785136521,28450.8,0.1],[1785145821,28450.8,0.2],[1785147621,28450.8,0.2],[1785152121,28450.8,0.2],[1785181521,27000,0],[1785185721,27000,0],[1785191421,26767,0.1],[1785192921,26767,0.1],[1785194721,26767,0.1],[1785205221,26767,0.1],[1785207021,26767,0.1],[1785208221,26767,0.1],[1785237621,26767,0.2],[1785239721,26767,0.2],[1785244221,26767,0.2],[1785249921,26767,0.2],[1785251721,26767,0.1],[1785253521,26767,0.1],[1785256221,26767,0.1],[1785256521,26767,0.1],[1785257121,26767,0.1],[1785260721,26767,0.1],[1785266721,26767,0.1],[1785271821,26767,0.1],[1785294921,26767,0.2],[1785299721,26767,0.2],[1785302121,26767,0.2],[1785306021,26767,0.2],[1785307521,26767,0.2],[1785310221,26767,0.2],[1785315621,26766.9,0.3],[1785319821,26767,0.3],[1785320421,26767,0.3],[1785320721,26767,0.3],[1785326121,26766.8,0.3],[1785373261,24089.9,0.2],[1785375661,26416.4,0.2],[1785393661,24089.3,0.2],[1785417061,24089.1,0.4],[1785418261,24089.1,0.4],[1785434781,24089.3,0.5],[1785435061,24089.3,0.5],[1785483661,24089.2,0.5],[1785488161,24089.2,0.5],[1785488461,24089.2,0.5],[1785490861,24089.2,0.5],[1785504661,24089.3,0.5],[1785530481,24089.3,0.7],[1785535281,24089.3,0.5],[1785536161,24089.3,0.5],[1785547861,24089.2,0.5],[1785550861,24089.3,0.5],[1785594061,19509.9,0.3],[1785600961,19509.9,0.1],[1785601861,19509.9,0.1],[1785602461,19509.9,0.1],[1785603361,19509.9,0.1],[1785605761,19509.9,0.1],[1785606661,19509.9,0.1],[1785611461,19509.9,0.1],[1785618661,19509.9,0.1],[1785618961,19509.9,0.1],[1785621361,19509.9,0.1],[1785630961,19509.8,0.1],[1785639061,19509.8,0],[1785649561,19509.8,0],[1785651361,19509.8,0],[1785654061,19509.8,0],[1785663061,17393.4,0],[1785663961,17499.5,0],[1785665161,17307.2,0],[1785668161,17558,0],[1785672061,17274.8,0],[1785708961,17558,0],[1785719761,19143.8,0],[1785747401,19509.8,0],[1785755161,19509.8,0],[1785762361,19509.8,5000],[1785762661,19509.8,5000],[1785764161,19509.7,0],[1785768061,19509.7,0],[1785769561,19509.7,0],[1785773181,19509.8,0],[1785779461,19509.9,0.1],[1785780061,19509.9,0.1],[1785780361,19509.9,0.1],[1785780661,19509.9,0.1],[1785781261,19509.9,0.1],[1785781861,19509.9,0.1],[1785815461,19499.1,0.1],[1786399221,29750.7,1000],[1786399521,29992.4,1000],[1786399821,29992.4,1000],[1786400121,29992.4,1000],[1786400421,29992.4,1000],[1786400721,29992.4,1000],[1786401021,29992.4,1000],[1786401321,29992.4,1000],[1786401621,29992.5,1000],[1786401922,29992.5,1000],[1786402221,29992.5,1000],[1786402521,29992.5,1000],[1786402821,29992.5,1000],[1786403121,29992.5,1000],[1786403421,29000,1000],[1786403721,29000,1000],[1786404021,29000,1000],[1786404321,29000,1000],[1786404621,29000,1000],[1786404921,29000,1000],[1786405221,29000,1000],[1786405521,29000,1000],[1786405821,29000,1000],[1786406121,29000,1000],[1786406421,29000,1000],[1786406721,29000,1000],[1786407021,29000,1000],[1786407321,29000,1000],[1786407621,29000,1000],[1786407922,29000,1000],[1786408221,29000,1000],[1786408521,29000,1000],[1786408821,29000,1000],[1786409121,29000,1000],[1786409421,29000,1000],[1786409721,29000,1000],[1786410021,29000,1000],[1786410321,29000,1000],[1786410623,29000,1000],[1786410921,29000,1000],[1786411221,29000,1000],[1786411521,29000,1000],[1786411821,29000,1000],[1786412121,29000,1000],[1786412421,29000,1000],[1786412721,29000,1000],[1786413021,29000,1000],[1786413321,29000,1000],[1786413621,29000,1000],[1786413921,29000,1000],[1786414221,29000,1000],[1786414521,29000,1000],[1786414821,29000,1000],[1786415121,29000,1000],[1786415421,29000,1000],[1786415721,29000,1000],[1786416021,29000,1000],[1786416322,29000,1000],[1786416621,29000,1000],[1786416922,29000,1000],[1786417223,29000,1000],[1786417521,29000,1000.1],[1786417821,29000,1000],[1786418121,29000,1000],[1786418421,29000,1000],[1786418721,29000,1000],[1786419021,29000,1000],[1786419321,29000,1000],[1786419621,29000,1000],[1786419921,29000,1000],[1786420221,29152.7,1000],[1786420521,29165.4,1000],[1786420822,29165.4,1000],[1786421121,29165.4,1000],[1786421421,29165.4,1000],[1786421721,29165.4,1000],[1786422021,29635.2,1000],[1786422321,29635.2,1000],[1786422621,29690.4,1000],[1786422921,29690.4,1000],[1786423221,29661.7,1000],[1786423521,29635.2,1000],[1786423821,29635.2,1000],[1786424121,29690.4,1000],[1786424421,29756.2,1000],[1786424721,29756.2,1000],[1786425021,29721.8,1000],[1786425321,29756.2,1000],[1786425621,29794,1000],[1786425921,29835.8,1000],[1786426221,29882.2,1000],[1786426522,29934.1,1000],[1786426821,29934.1,1000],[1786427121,29992.5,1000],[1786427421,29992.5,1000],[1786427721,29992.5,1000],[1786428021,29992.5,1000],[1786428321,29992.5,1000],[1786428621,29992.5,1000],[1786428921,29992.5,1000],[1786429221,29992.5,1000],[1786429521,29992.5,1000],[1786429821,29992.5,1000],[1786430121,29992.5,1000],[1786430421,29992.5,1000],[1786430721,29992.5,1000],[1786431021,29992.5,1000],[1786431322,29992.5,1000],[1786431621,29992.5,1000],[1786431921,29992.5,1000],[1786432221,29992.5,1000],[1786432521,29992.5,1000],[1786432821,29992.5,1000],[1786433121,29992.5,1000],[1786433421,29992.5,1000],[1786433721,29992.5,1000],[1786434021,29992.5,1000],[1786434322,29992.5,1000],[1786434621,29992.5,1000],[1786434921,29992.5,1000],[1786435221,29992.5,1000],[1786435521,29992.5,1000],[1786435821,29992.5,1000],[1786436121,29992.5,1000],[1786436421,29992.5,1000],[1786436722,29992.3,1000],[1786437021,29992.1,1000],[1786437321,29992.1,1000],[1786437621,29992.1,1000],[1786437921,29992.1,1000],[1786438221,29992.1,1000],[1786438521,29992.1,1000],[1786438821,29992.1,1000],[1786439121,29992.1,1000],[1786439421,29992.1,1000],[1786439721,29992.1,1000],[1786440021,29992.1,1000],[1786440321,29992.1,1000],[1786440621,29992.1,1000],[1786440921,29992.1,1000],[1786441221,29992.1,1000],[1786441521,29992.1,1000],[1786441821,29669.9,1000],[1786442121,29669.9,1000],[1786442421,29769.1,1000],[1786442721,24483.3,1000],[1786443021,24483.3,1000],[1786443321,24483.3,1000],[1786443621,24483.3,1000],[1786443921,24483.3,1000],[1786444222,24483.3,1000],[1786444521,24483.3,1000],[1786444821,24483.3,1000],[1786445121,24483.3,1000],[1786445421,24483.3,1000],[1786445722,24483.3,1000],[1786446021,24483.3,1000],[1786446321,24483.3,1000],[1786446621,24483.3,1000],[1786446922,24483.3,1000],[1786447221,24483.3,1000],[1786447522,24483.3,1000],[1786447822,24483.3,1000],[1786448121,24483.2,1000],[1786448421,24483.2,1000],[1786448721,24483.2,1000],[1786449021,24483.2,1000],[1786449321,24482.9,1000],[1786449621,24482.9,1000],[1786449922,24482.8,1000],[1786450221,24482.7,1000],[1786450521,24482.8,1000],[1786450821,24482.8,1000],[1786451121,24482.7,0],[1786451421,24482.6,0],[1786451721,24482.6,0],[1786452021,24482.1,0],[1786452322,24482.1,0],[1786452621,24482.1,0],[1786452921,24482.2,0],[1786453222,24307.4,0],[1786453521,24307.4,0],[1786453821,24482.3,0],[1786454121,24482.6,0],[1786454421,24482.6,0],[1786454721,24482.6,0],[1786455021,24482.6,0],[1786455321,24482.7,0],[1786455621,24482.7,0],[1786455921,24482.3,0],[1786456221,24482.3,0],[1786456521,24482.3,0],[1786456821,24482.6,0],[1786457121,24482.6,0],[1786457421,24482.7,0],[1786457721,24482.7,0],[1786458021,24482.8,0],[1786458321,24482.9,0],[1786458621,24482.9,0],[1786458921,24482.9,0],[1786459221,24482.9,0],[1786459521,24482.9,0],[1786459821,24483.2,0],[1786460121,24483.2,0],[1786460421,24483.2,0],[1786460721,24483.2,0],[1786461021,24483.2,0],[1786461321,24483.2,0],[1786461621,24483.2,0],[1786461921,24483.2,0],[1786462222,24483.2,0],[1786462521,24483.2,0],[1786462821,24483.3,0],[1786463121,24483.2,0],[1786463421,24483.2,0],[1786463722,24483.3,0],[1786464021,24483.3,0.1],[1786464322,24483.3,0.1],[1786464621,24483.3,0.1],[1786464922,24483.3,0.1],[1786465221,24483.3,0.1],[1786465522,24483.3,0.1],[1786465822,24483.3,0.1],[1786466121,24483.3,0.1],[1786466421,24483.3,0.1],[1786466721,24483.3,0.1],[1786467021,24483.3,0.1],[1786467321,24483.3,0.1],[1786467622,24483.3,0.1],[1786467922,24483.3,0.1],[1786468221,24483.3,0.1],[1786468521,24483.3,0.1],[1786468821,24483.3,0.1],[1786469121,24483.3,0.1],[1786469422,24483.3,0.1],[1786469722,24483.3,0.1],[1786470021,24483.3,0.1],[1786470321,28397.7,0.1],[1786470621,28554.3,0.1],[1786470922,28723.9,0.1],[1786471221,28723.9,0.1],[1786471521,28908.3,0.1],[1786471821,28908.3,0.1],[1786472121,28908.3,0.1],[1786472421,28908.3,0.1],[1786472721,28908.3,0.1],[1786473021,28908.3,0],[1786473321,29329.7,0],[1786473622,29839.9,0],[1786473921,29839.9,0],[1786474221,29839.9,0],[1786474521,29839.9,0],[1786474821,29992.5,0],[1786475121,29992.5,0],[1786475421,29992.5,0],[1786475721,29992.5,0],[1786476021,29992.5,0],[1786476321,29992.5,14996.3],[1786476621,29992.6,14996.3],[1786476922,29992.9,14996.3],[1786477221,29992.9,0],[1786477521,29992.9,0],[1786477822,29992.9,0],[1786478121,29992.9,0],[1786478421,29992.9,0],[1786479021,29992.9,0],[1786479321,29992.9,0],[1786479621,29992.9,0],[1786479922,29992.9,0],[1786480221,29992.9,0],[1786480521,29992.9,0],[1786480821,29993,0],[1786481121,29993,0],[1786481421,29993,0],[1786481721,29993,0],[1786482021,29993,0],[1786482321,29993,0],[1786482621,29993,0],[1786482922,29993,0],[1786483221,29993,0],[1786483521,29993,0],[1786483821,29993,0],[1786484122,29993,0],[1786484422,29993,0],[1786484721,29993,0],[1786485021,29993,0],[1786485321,29992.9,0],[1786485621,29992.9,14996.4],[1786485921,29992.9,0],[1786486221,29992.9,0],[1786486521,29993,0],[1786486821,29993,0],[1786487121,29993,0],[1786487421,29993,0],[1786487721,29993,0],[1786488021,29993,0],[1786488321,29993,0],[1786488621,29993.1,0],[1786488921,29993,0],[1786489221,29993,0],[1786489521,29992.9,0],[1786489821,29992.9,0],[1786490121,29992.9,0],[1786490421,29992.8,0],[1786490721,29992.8,0],[1786491021,29992.8,0],[1786491322,29992.8,0],[1786491621,29992.7,0],[1786491921,29992.8,0],[1786492221,29992.9,0.1],[1786492521,29992.9,0.1],[1786492821,29993.1,0.1],[1786493122,29993.1,0.1],[1786493421,29993.1,0.1],[1786493721,29993.1,0.1],[1786494021,29993.1,0.1],[1786494321,29993.1,0.1],[1786494621,29993.2,0.1],[1786494921,29993.2,0.1],[1786495221,29993.2,0.1],[1786495521,29993.2,0.1],[1786495821,29993.2,0.1],[1786496121,29993.2,0.1],[1786496421,29993.2,0.1],[1786496721,29993.2,0.1],[1786497021,29993.2,0.1],[1786497321,29993.2,0.1],[1786497621,29993.2,0.1],[1786497921,29993.2,0.1],[1786498221,29993.2,0.1],[1786498521,29993.3,0.1],[1786498821,29993.3,0.1],[1786499121,29993.3,0.1],[1786499421,29993.3,0.1],[1786499721,29993.3,0.1],[1786500021,29993.3,0.1],[1786500321,29993.3,0.1],[1786500621,29993.3,0.1],[1786500921,29993.3,0.1],[1786501221,29993.3,0.1],[1786501521,29993.3,0.1],[1786501821,29993.3,0.1],[1786502121,29993.3,0.1],[1786502421,29993.3,0.1],[1786502721,29993.3,0.1],[1786503021,29993.3,0.1],[1786503321,29993.3,0.1],[1786503621,29993.2,0.1],[1786503921,29993.2,0.1],[1786504221,29993.2,0.1],[1786504521,29993.3,0.1],[1786504821,29993.3,0.1],[1786505121,29993.3,0.1],[1786505421,29993.3,0.1],[1786505721,29993.3,0.1],[1786506021,29993.3,0.1],[1786506321,29993.3,0.1],[1786506621,29993.3,0.1],[1786506921,29993.3,0.1],[1786507221,29993.3,0.1],[1786507521,29993.3,0.1],[1786507822,29993.3,0.1],[1786508121,29993.3,0.1],[1786508421,29993.3,0.1],[1786508721,29993.3,0.1],[1786509021,29993.3,0.1],[1786509321,29993.3,0.1],[1786509621,29993.3,0.1],[1786509921,29993.3,0.1],[1786510221,29993.3,0.1],[1786510521,29993.3,0.1],[1786510821,29993.3,0.1],[1786511121,29993.3,0.1],[1786511421,29993.3,0.1],[1786511721,29993.3,0.1],[1786512021,29993.3,0.1],[1786512321,29993.3,0.1],[1786512621,29993.3,0.1],[1786512921,29993.3,0.1],[1786513221,29993.2,0.1],[1786513521,29993.3,0.1],[1786513821,29993.3,0.1],[1786514121,29993.3,0.1],[1786514421,29993.3,0.1],[1786514721,29993.3,0.1],[1786515021,29993.3,0.1],[1786515321,29993.3,0.1],[1786515621,29993.3,0.1],[1786515921,29993.3,0.1],[1786516222,29993.3,0.1],[1786516521,29993.3,0.1],[1786516821,29993.3,0.1],[1786517122,29993.3,0.1],[1786517422,29993.3,0.1],[1786517721,29993.3,0.1],[1786518021,29993.3,0.1],[1786518321,29993.3,0.1],[1786518621,29993.3,0.1],[1786518921,29993.3,0.1],[1786519221,29993.3,0.1],[1786519521,29993.3,0.1],[1786519821,29993.3,0.1],[1786520121,29993.3,0.1],[1786520421,29993.3,0.1],[1786520721,29993.3,0.1],[1786521021,29993.3,0.1],[1786521321,29993.3,0.1],[1786521621,29993.3,0.1],[1786521921,29993.3,0.1],[1786522221,29993.3,0.1],[1786522521,29993.3,0.1],[1786522821,29993.3,0.1],[1786523121,29993.3,0.1],[1786523421,29993.3,0.1],[1786523721,29993.3,0.1],[1786524021,29993.3,0.1],[1786524321,29993.3,0.1],[1786524621,29993.3,0.1],[1786524921,29993.4,0.1],[1786525221,29993.4,0.1],[1786525521,29993.4,0.1],[1786525821,29993.4,0.1],[1786526121,29993.4,0.1],[1786526422,29993.4,0.1],[1786526721,29993.4,0.1],[1786527021,29993.4,0.1],[1786527321,29993.4,0.1],[1786527621,29993.4,0.1],[1786527921,29993.4,0.1],[1786528221,29993.4,0.1],[1786528521,29993.4,0.1],[1786528821,29993.4,0.1],[1786529121,29993.4,0.1],[1786529421,29993.4,0.1],[1786529721,29993.4,0.1],[1786530021,29993.4,0.1],[1786530322,29993.4,0.1],[1786530621,29993.4,0.1],[1786530921,29993.4,0.1],[1786531221,29993.4,0.1],[1786531521,29993.4,0.1],[1786531821,29993.4,0.1],[1786532121,29993.4,0.1],[1786532421,29993.4,0.1],[1786532721,29993.4,0.1],[1786533021,29993.4,0.1],[1786533321,29993.4,0.1],[1786533621,29993.4,0.1],[1786533921,29993.4,0.1],[1786534221,29993.4,0.1],[1786534521,29993.4,0.1],[1786534821,29993.4,0.2],[1786535121,29993.4,0.2],[1786535421,29993.4,0.2],[1786535721,29993.4,0.2],[1786536021,29993.1,0.2],[1786536321,29993.1,0.2],[1786536622,29993.1,0.2],[1786536921,29993.1,0.2],[1786537221,29993.1,0.2],[1786537521,29993.1,0.2],[1786537821,29993.1,0.2],[1786538121,29993.1,0.2],[1786538421,29993.1,0.2],[1786538721,29993.1,0.2],[1786539021,29993.1,0.2],[1786539321,29993.1,0.2],[1786539621,29993.1,0.2],[1786539921,29993.1,0.2],[1786540221,29993.1,0.2],[1786540521,29993.1,0.2],[1786540821,29993.1,0.2],[1786541121,29993.1,0.2],[1786541421,29993.1,0.2],[1786541721,29993.1,0.2],[1786542021,29993.1,0.2],[1786542321,29993.1,0.2],[1786542621,29993.1,0.2],[1786542921,29993.1,0.2],[1786543221,29993.1,0.2],[1786543521,29993.1,0.2],[1786543821,29993.1,0.2],[1786544121,29993.1,0.2],[1786544421,29993.1,0.2],[1786544722,29993.1,0.2],[1786545022,29993.1,0.2],[1786545321,29993.1,0.2],[1786545622,29993.1,0.2],[1786545921,29993.1,0.2],[1786546221,29993.1,0.2],[1786546521,29993.1,0.2],[1786546821,29993.1,0.2],[1786547122,29993.1,0.2],[1786547421,29993.2,0.2],[1786547721,29993.2,0.2],[1786548021,29993.2,0.2],[1786548321,29993.2,0.2],[1786548622,29993.2,0.1],[1786548922,29993.2,0.1],[1786549221,29993.2,0.1],[1786549521,29993.2,0.1],[1786549821,29993.2,0.1],[1786550121,29993.2,0.1],[1786550421,29993.2,0.1],[1786550721,29993.2,0.1],[1786551021,29993.2,0.1],[1786551322,29993.2,0.1],[1786551621,29993.2,0.1],[1786551922,29993.2,0.1],[1786552221,29993.2,0.1],[1786552521,29993.2,0.1],[1786552821,29993.2,0.1],[1786553121,29993.2,0.1],[1786553421,29993.2,0.1],[1786553722,29993.2,0.1],[1786554021,29993.2,0.1],[1786554322,29993.2,0.1],[1786554621,29993.2,0.1],[1786554921,29993.2,0.1],[1786555221,29993.2,0.1],[1786555521,29993.2,0.1],[1786555821,29993.2,0.1],[1786556121,29993.2,0.1],[1786556421,29993.2,0.1],[1786556721,29993.2,0.1],[1786557022,29993.2,0.1],[1786557321,29993.2,0.1],[1786557601,29993.2,0.1],[1786557921,29993.2,0.1],[1786558222,29993.2,0.1],[1786558522,29993.2,0.1],[1786558821,29993.2,0.1],[1786559121,29993.2,0.1],[1786559421,29993.2,0.1],[1786559721,29993.2,0.1],[1786560021,29993.2,0.1],[1786560321,29993.2,0.1],[1786560622,29993.2,0.1],[1786560922,29993.2,0.1],[1786561221,29993.2,0.1],[1786561521,29993.2,0.1],[1786561821,29993.2,0.1],[1786562121,29993.2,0.1],[1786562421,29993.2,0.1],[1786562721,29993.2,0.1],[1786563021,29993.2,0.1],[1786563321,29993.2,0.1],[1786563621,29993.2,0.1],[1786563922,29993.2,0.1],[1786564221,29993.2,0.1],[1786564521,29993.2,0.1],[1786564821,29993.2,0.1],[1786565121,29993.2,0.1],[1786565421,29993.2,0.1],[1786565721,29993.2,0.1],[1786566021,29993.2,0.1],[1786566321,29993.2,0.1],[1786566621,29993.2,0.1],[1786566921,29993.2,0.1],[1786567222,29993.2,0.1],[1786567521,29993.2,0.1],[1786567821,29993.2,0.1],[1786568121,29993.2,0.1],[1786568421,29993.2,0.1],[1786568721,29993.2,0.1],[1786569021,29993.2,0.1],[1786569321,29993.2,0.1],[1786569621,29993.2,0.1],[1786569921,29993.3,0.1],[1786570221,29993.3,0.1],[1786570522,29993.3,0.1],[1786570821,29993.3,0.1],[1786571121,29993.3,0.1],[1786571421,29993.3,0.1],[1786571721,29993.3,0.1],[1786572021,29993.3,0.1],[1786572322,29993.3,0.1],[1786572621,29993.3,0.1],[1786572921,29993.3,0.1],[1786573221,29993.3,0.1],[1786573521,29993.3,0.1],[1786573821,29993.3,0.1],[1786574121,29993.3,0.1],[1786574421,29993.3,0.1],[1786574721,29993.3,0.1],[1786575021,29993.3,0.1],[1786575321,29993.3,0.1],[1786575622,29993.3,0.1],[1786575921,29993.3,0.1],[1786576221,29993.3,0.1],[1786576521,29993.3,0.1],[1786576821,29993.3,0.1],[1786577121,29993.3,0.1],[1786577421,29993.3,0.1],[1786577721,29993.3,0.1],[1786578021,29993.3,0.1],[1786578321,29993.3,0.1],[1786578621,29993.3,0.1],[1786578921,29993.3,0.1],[1786579221,29993.3,0.1],[1786579521,29993.3,0.1],[1786579821,29993.3,0.1],[1786580101,29993.3,0.1],[1786580421,29993.3,0.1],[1786580721,29993.3,0.1],[1786581022,29993.3,0.1],[1786581321,29993.3,0.1],[1786581621,29993.3,0.1],[1786581921,29993.3,0.1],[1786582221,29993.3,0.1],[1786582521,29993.3,0.1],[1786582821,29993.4,0.1],[1786583121,29993.4,0.1],[1786583421,29993.4,0.1],[1786583721,29993.4,0.1],[1786584022,29993.4,0.1],[1786584321,29993.4,0.1],[1786584622,29993.4,0.1],[1786584921,29993.4,0.1],[1786585221,29993.4,0.1],[1786585521,29993.4,0.1],[1786585822,29993.4,0.1],[1786586121,29993.4,0.1],[1786586421,29993.4,0.1],[1786586721,29993.4,0.2],[1786587021,29993.4,0.1],[1786587321,29993.4,0.1],[1786587621,29993.4,0.1],[1786587921,29993.4,0.1],[1786588221,29993.4,0.1],[1786588521,29993.4,0.1],[1786588821,29993.4,0.1],[1786589121,29835.5,0.1],[1786589421,29693.5,0.1],[1786589721,29835.5,0.1],[1786590021,29558.5,0.1],[1786590321,29835.5,0.1],[1786590621,29993.4,0.1],[1786590921,29660.1,0.1],[1786591201,29660.1,0.1],[1786591521,29817,0.1],[1786591821,29817,0.1],[1786592121,29817,0.2],[1786592421,29817,0.2],[1786592721,28993.6,0.2],[1786593021,29080.5,0.2],[1786593321,29080.5,0.2],[1786593621,29080.5,0.2],[1786593921,29080.5,0.2],[1786594221,29080.5,0.2],[1786594521,29080.5,0.2],[1786594821,29080.5,0.2],[1786595121,29080.5,0.2],[1786595421,29080.5,0.2],[1786595721,29080.5,0.2],[1786596021,29080.5,0.2],[1786596321,25000,0.2],[1786596621,25000,0.2],[1786596921,25000,0.2],[1786597221,25000,0.1],[1786597521,25000,0.1],[1786597821,25000,0.1],[1786598121,25000,0.1],[1786598421,25000,0.1],[1786598721,25000,0.1],[1786599021,25000,0.1],[1786599321,25000,0.1],[1786599621,25000,0.1],[1786599921,25000,0.1],[1786600221,25000,0.1],[1786600521,25000,0.1],[1786600821,25000,0.1],[1786601121,25000,0.1],[1786601421,25000,0.1],[1786601721,25000,0.1],[1786602021,25000,0.1],[1786602321,25000,0.1],[1786602621,25000,0.1],[1786602921,25000,0.1],[1786603221,25000,0.2],[1786603521,25000,0.2],[1786603821,25000,0.2],[1786604121,25000,0.2],[1786604421,25000,0.2],[1786604721,25000,0.2],[1786605021,25000,0.2],[1786605321,25000,0.2],[1786605621,25000,0.2],[1786605922,25000,0.2],[1786606221,24999,0.2],[1786606521,24999,0.2],[1786606821,24999,0.2],[1786607121,24999,0.2],[1786607421,24999,0.2],[1786607721,24999,0.2],[1786608021,24999,0.2],[1786608321,24999,0.2],[1786608621,24999,0.2],[1786608921,24999,0.2],[1786609221,24999,0.2],[1786609521,24999,0.2],[1786609821,24999,0.2],[1786610121,24999,0.2],[1786610421,24999,0.2],[1786610721,24999,0.2],[1786611021,24999,0.1],[1786611321,24999,0.1],[1786611621,24999,0.1],[1786611921,24999.8,0.1],[1786612221,24999.8,0.1],[1786612521,24999.8,0.1],[1786612821,24999.8,0.1],[1786613121,24999.8,0.1],[1786613421,24999.8,0.1],[1786613721,24999.8,0.1],[1786614021,24999.9,0.1],[1786614321,24999.9,0.1],[1786614621,25000,0.1],[1786614921,25000,0.1],[1786615221,25000,0.1],[1786615521,25000,0.1],[1786615821,25000,0.1],[1786616121,24913.8,0.1],[1786616421,24913.8,0.1],[1786616722,24913.8,0.1],[1786617021,24913.8,0.1],[1786617321,24913.8,0.1],[1786617621,24827.6,0.1],[1786617921,25000,0],[1786618221,24913.8,0],[1786618521,25000,0],[1786618821,25000,0],[1786619122,25000,0],[1786619421,25000,0],[1786619721,25000,0],[1786620021,25000,0],[1786620321,25000,0],[1786620621,25000,0],[1786620921,25000,0],[1786621221,25000,0],[1786621522,25000,0],[1786621821,25000,0],[1786622121,25000,0],[1786622421,25000,0],[1786622721,25000,0],[1786623021,25000,0],[1786623321,25000,0],[1786623621,25000,0],[1786623921,25000,0],[1786624222,25000,0],[1786624522,25000,0],[1786624821,25000,0],[1786625122,25000,0],[1786625421,24761.8,0],[1786625721,24761.8,0],[1786626021,24761.8,0],[1786626321,24874.9,0],[1786626621,25000,0],[1786626921,24999.7,0],[1786627221,24499.7,0],[1786627522,24499.7,0],[1786627821,24999.6,0],[1786628121,24999.4,0],[1786628421,24999.4,0],[1786628721,24999.4,0],[1786629021,24999.4,0],[1786629322,24999.4,0],[1786629621,24999.4,0],[1786629921,24999.4,0],[1786630223,24999.4,0],[1786630521,24999.4,0],[1786630821,24999.4,0],[1786631121,24999.4,0],[1786631421,24999.4,0],[1786631721,24999.4,0],[1786632021,24999.4,0],[1786632321,24999.4,0],[1786632621,24999.4,0],[1786632901,24999.4,0],[1786633221,24999.4,0],[1786633521,24999.4,0],[1786633821,24999.4,0],[1786634121,24999.4,0],[1786634421,24999.4,0],[1786634721,24999.4,0],[1786635021,24999.4,0],[1786635321,24999.4,0],[1786635621,24999.4,0],[1786635921,24999.4,0],[1786636222,24999.4,0],[1786636522,24999.4,0],[1786636821,24999.4,0],[1786637121,24999.4,0],[1786637421,24999.4,0],[1786637722,24999.4,0],[1786638022,24999.4,0],[1786638321,24999.4,0],[1786638622,24999.4,0],[1786638921,24999.4,0],[1786639221,24999.4,0],[1786639521,24999.4,0],[1786639822,24999.4,0],[1786640121,24999.4,0],[1786640421,24999.4,0],[1786640722,24999.4,0],[1786641021,24999.4,0],[1786641321,24999.4,0],[1786641621,24999.4,0],[1786641921,24999.4,0],[1786642221,24999.4,0],[1786642522,24999.4,0],[1786642821,24999.4,0],[1786643121,24999.4,0],[1786643421,24999.4,0],[1786643721,24999.4,0],[1786644021,24999.4,0],[1786644321,24999.4,0],[1786644621,24999.4,0],[1786644921,24999.4,0],[1786645221,24999.4,0],[1786645521,24999.4,0],[1786645821,24999.4,0],[1786646121,24999.4,0],[1786646421,24999.4,0],[1786646722,24999.4,0],[1786647021,24999.4,0],[1786647321,24999.4,0],[1786647621,24890.7,0],[1786647921,24890.7,0],[1786648222,23999.3,0],[1786648522,23999.3,0],[1786648821,23999.3,0],[1786649122,24699.3,0],[1786649421,24699.3,0],[1786649721,24699.3,0],[1786650021,24699.3,0],[1786650321,24699.3,0],[1786650622,24890.7,0],[1786650921,24999.4,0],[1786651221,24999.4,0],[1786651521,24999.4,0],[1786651821,24999.4,0],[1786652121,24999.4,0],[1786652422,24999.4,0],[1786652721,24999.4,0],[1786653022,24999.4,0],[1786653322,24999.4,0],[1786653622,24999.4,0],[1786653921,24999.4,0],[1786654221,24999.4,0],[1786654521,24999.4,0],[1786654822,24999.4,0],[1786655121,24499.4,0],[1786655421,24999.4,0],[1786655721,24999.4,0],[1786656021,24999.4,0],[1786656321,24999.4,0],[1786656622,24999.4,0],[1786656921,24999.4,0],[1786657221,24999.4,0],[1786657521,24999.6,0],[1786657821,24999.6,0],[1786658121,24999.6,0],[1786658421,24999.7,0],[1786658721,24999.7,0],[1786659021,24999.7,0],[1786659321,24999.7,0],[1786659621,24999.7,0],[1786659921,24999.7,0],[1786660221,24999.7,0],[1786660521,24999.7,0],[1786660821,24999.7,0],[1786661121,24999.9,0],[1786661422,24999.9,0],[1786661721,24999.9,0],[1786662022,24999.9,0],[1786662321,24999.9,0],[1786662622,25000,0],[1786662921,25000,0],[1786663221,24687.5,0],[1786663521,24687.5,0],[1786663821,24687.5,0],[1786664121,24833.3,0],[1786664421,24833.3,0],[1786664721,24833.3,0],[1786665021,24558.8,0],[1786665321,24833.3,0],[1786665621,24166.6,0],[1786665921,24250,0],[1786666221,24250,0],[1786666521,24342.1,0],[1786666821,24342.1,0],[1786667121,24342.1,0],[1786667421,24558.8,0],[1786667721,24558.8,0],[1786668021,24558.8,0],[1786668321,24833.3,0],[1786668621,25000,0],[1786668921,25000,0],[1786669221,25000,0],[1786669521,25000,0],[1786669821,25000,0],[1786670121,25000,0],[1786670421,25000,0],[1786670721,25000,0],[1786671021,25000,0],[1786671321,25000,0],[1786671621,24999.8,0],[1786671921,24999.8,0],[1786672221,24999.8,0],[1786672521,24999.8,0],[1786672821,24999.8,0],[1786673121,24999.8,0],[1786673421,24999.8,0],[1786673721,24999.9,0],[1786674021,24999.9,0],[1786674322,24999.9,0],[1786674621,25000,0],[1786674921,25000,0],[1786675221,25000,0],[1786675521,25000,0],[1786675821,25000,0],[1786676121,25000,0],[1786676421,25000,0],[1786676721,25000,0],[1786677021,25000,0],[1786677321,25000,0],[1786677621,25000,0],[1786677921,25000,0],[1786678221,25000,0],[1786678521,25000,0],[1786678821,25000,0],[1786679121,25000,0],[1786679421,25000,0],[1786679721,25000,0],[1786680021,25000,0],[1786680322,25000,0],[1786680621,25221.6,0],[1786680921,28560.4,0],[1786681221,28722.2,0],[1786681522,28722.2,0],[1786681821,28560.4,0],[1786682122,28722.2,0],[1786682421,28722.2,0],[1786682722,28899.5,0],[1786683021,28899.5,0],[1786683321,29094.4,0],[1786683622,29309.9,0],[1786683921,25000,0],[1786684221,26994.1,0],[1786684521,26994.1,0],[1786684821,26994,0],[1786685122,26994,0],[1786685422,26994,0],[1786685721,26994,0],[1786686021,26994.1,0],[1786686321,26993.9,0],[1786686621,26994,0],[1786686921,26994,0],[1786687221,26994,0],[1786687521,26994,0],[1786687822,26994,0],[1786688122,26994.1,0],[1786688421,26994.1,0],[1786688721,26994.1,0],[1786689021,29993.4,0],[1786689322,29993.4,0],[1786689621,29993.4,0],[1786689921,29993.4,0],[1786690221,29993.4,0],[1786690521,29993.4,0],[1786690821,29993.4,0],[1786691121,29993.4,0],[1786691421,29993.4,0],[1786691721,29993.4,0],[1786692021,29993.3,0],[1786692321,29993.3,0],[1786692621,29993.3,0],[1786692921,29993.3,0],[1786693221,29993.3,0],[1786693521,29993.3,0],[1786693821,29993.3,0],[1786694122,29993.3,0],[1786694421,29993.3,0],[1786694721,29993.3,0],[1786695021,29993.2,0],[1786695321,29993.2,0],[1786695621,29993.2,0],[1786695921,29993.2,0],[1786696221,29993.2,0],[1786696521,29993.3,0],[1786696821,29993.3,0],[1786697121,29993.4,0],[1786697421,29993.4,0],[1786697721,29993.4,0],[1786698021,29993.4,0],[1786698321,29993.4,0],[1786698621,29993.4,0],[1786698921,29993.4,0],[1786699221,29993.4,0],[1786699521,29993.4,0],[1786699821,29993.4,0],[1786700121,29993.4,0],[1786700422,29993.4,0],[1786700721,29993.3,0],[1786701021,29993.3,0],[1786701322,29993.3,0],[1786701621,29993.3,0],[1786701921,29993.3,0],[1786702221,26994,0],[1786702522,26993.9,0],[1786702821,26994,0],[1786703121,26994,0],[1786703421,26994,0],[1786703721,29993.4,0],[1786705522,0,32],[1786705822,0,32],[1786708221,0,1],[1786708521,0,1],[1786709121,0,200],[1786709421,0,200.4],[1786709721,300.6,200.4],[1786710021,290.6,200.2],[1786710321,290.6,200.2],[1786710621,300.6,200.2],[1786710921,0,1],[1786711222,50000,1],[1786711521,49999.9,1],[1786711821,49999.7,1],[1786712121,49999.5,1.1],[1786712421,49999.4,1],[1786712722,49999.7,1],[1786713021,49999.7,1],[1786713321,49999.7,0],[1786713621,49999.7,0],[1786713921,49999.1,0],[1786714221,49999.1,0],[1786714522,49998.8,0],[1786714822,49998.8,0],[1786715121,49998.7,0],[1786715422,49998.6,0],[1786715722,49998.2,0],[1786716021,0.8,0],[1786716321,49998,0],[1786716621,49998.1,0],[1786716922,49998.2,0],[1786717221,49998,0],[1786717521,49998,0],[1786717822,49997.9,0],[1786718121,49997.8,0],[1786718421,49997.9,0],[1786718721,47497.9,0],[1786719021,49998,0],[1786719322,49997.9,0],[1786719621,49997.6,0],[1786719921,49997.6,0],[1786720201,49997.9,0],[1786720501,49997.9,0],[1786720821,49997.8,0],[1786721121,49997.8,0],[1786721422,49997.9,0],[1786721721,49998,0],[1786722021,49998,0],[1786722321,49998,1000],[1786722621,49998.2,0],[1786722922,49998.2,0],[1786723222,49998,0],[1786723522,49998,0],[1786723821,49998,0],[1786724121,49998.1,0],[1786724422,49998.2,0],[1786724722,49998.1,0],[1786725021,49998.2,0],[1786725322,49998.2,0],[1786725621,49998.3,0],[1786725921,49998.2,0],[1786726222,49998.3,0],[1786726522,49998.3,0],[1786726822,44998.5,0],[1786727121,49998.3,0],[1786727422,49998.3,0],[1786727722,49998.3,0],[1786728022,49998.8,0],[1786728322,49998.9,0],[1786728622,49998.9,0],[1786728922,49999,0],[1786729221,49999.2,0],[1786729522,49999.4,0],[1786729821,49999.4,0],[1786730121,44999.3,0],[1786730421,44999.3,0],[1786730721,49999.4,0],[1786731021,49999.3,0],[1786731321,49999.3,0],[1786731621,44999.4,0],[1786731921,44999.4,0.1],[1786732221,44999.3,0],[1786732521,44999.4,0],[1786732821,44999.2,0],[1786733121,40499.5,0],[1786733421,40499.5,0],[1786733721,40499.4,0],[1786734021,40499.4,0],[1786734321,36449.4,0],[1786734621,32804.3,0],[1786734921,36449.2,0],[1786735221,40499.3,0],[1786735521,40499.3,0],[1786735821,40499.2,0],[1786736121,36449.4,0],[1786736421,36449,0],[1786736721,36449.1,0],[1786737021,36449.1,0],[1786737322,36449,0],[1786737621,36449.1,0],[1786737921,36448.9,0],[1786738222,36449,0],[1786738521,36448.9,0.1],[1786738821,36448.9,0.1],[1786739121,36448.9,0.1],[1786739422,36448.8,0.1],[1786739722,36448.5,0.1],[1786740021,36448.6,0.1],[1786740321,36448.6,0.1],[1786740621,36448.8,0.1],[1786740921,36448.9,0.1],[1786741221,36449,0.1],[1786741521,36449,0.1],[1786741821,36448.9,0.1],[1786742121,36449,0.1],[1786742421,36448.8,0.1],[1786742721,36448.9,0.1],[1786743021,36448.8,0.1],[1786743321,36448.8,0.1],[1786743621,32803.3,0.1],[1786743921,32803,0.1],[1786744221,32803,0.1],[1786744521,32803,0.1],[1786744821,32802.9,0.2],[1786745121,32802.8,0.1],[1786745421,32802.9,0.1],[1786745721,32802.9,0.1],[1786746021,32802.9,0.1],[1786746321,32802.9,0.1],[1786746621,32803,0.1],[1786746921,32803.7,0.1],[1786747221,32803.9,0.1],[1786747521,36448.9,0.1],[1786747821,36449,0.3],[1786748122,36449,0.4],[1786748421,36449,0.4],[1786748721,36449.2,0.4],[1786749021,40499.3,0.4],[1786749321,40499.3,0.4],[1786749621,40499.3,0.4],[1786749921,40499.3,0.4],[1786750221,40499.3,0.4],[1786750521,40499.3,0.4],[1786750821,40499.3,0.4],[1786751121,40499.2,0.4],[1786751421,40499.2,0.4],[1786751721,40499.2,0.4],[1786752021,40499.2,0.4],[1786752321,40499.1,0.4],[1786752621,40498.7,0.4],[1786752921,40498.9,0.4],[1786753221,36448,0.4],[1786753521,36447.9,0.4],[1786753821,36447.5,0.4],[1786754121,36447.1,0.4],[1786754421,36447.1,0.4],[1786754721,32802.4,0.4],[1786755021,36447.1,0.4],[1786755321,36447,0.4],[1786755621,36446.6,0.4],[1786755921,36446.6,0.4],[1786756221,36446.8,0.4],[1786756521,36446.6,0.4],[1786756821,36446.5,0.4],[1786757121,36446.5,0.4],[1786757421,36446.6,0.4],[1786757721,36446.6,0.4],[1786758021,36446.8,0.4],[1786758321,36446.6,0.4],[1786758621,36446.6,0.4],[1786758921,36446.5,0.4],[1786759221,36446.5,0.4],[1786759521,36446.6,0.4],[1786759821,36446.6,0.4],[1786760121,36446.6,0.4],[1786760421,36446.6,0.4],[1786760721,36447,0.4],[1786761021,36447.1,0.4],[1786761321,36447.2,0.4],[1786761621,36447.4,0.4],[1786761922,32802.7,0.4],[1786762221,32802.7,0.4],[1786762521,36447.3,0.4],[1786762821,36447.4,0.4],[1786763121,32802.7,0.4],[1786763421,32802.6,0.4],[1786763721,32802.6,0.4],[1786764021,36447.4,0.4],[1786764321,36447.3,0.4],[1786764621,36447.3,0.4],[1786764921,36447.4,0.4],[1786765221,36447.4,0.4],[1786765522,36447.4,0.4],[1786765821,36447.6,0.4],[1786766122,36448,0.4],[1786766421,36448.2,0.4],[1786766721,36448.1,0.4],[1786767022,36448.1,0.4],[1786767321,36448.3,0.4],[1786767621,36448.3,0.4],[1786767921,36448.3,0.4],[1786768221,36448.3,0.4],[1786768521,36448.5,0.4],[1786768821,36448.6,0.4],[1786769121,36448.5,0.4],[1786769421,36448.5,0.4],[1786769721,36448.5,0.4],[1786770021,36448.4,0.4],[1786770321,36448.4,0.4],[1786770621,36448.4,0.4],[1786770921,36448.4,0.4],[1786771221,36448.4,0.4],[1786771521,36448.4,0.4],[1786771821,36448.4,0.4],[1786772121,36448.4,0.4],[1786772421,36448.4,0.4],[1786772721,36448.4,0.4],[1786773021,36448.4,0.4],[1786773321,36448.4,0.4],[1786773621,36448.5,0.4],[1786773921,36448.5,0.4],[1786774221,36448.5,0.4],[1786774521,36448.5,0.4],[1786774821,40498.4,0.4],[1786775121,40498.4,0.4],[1786775421,40498.4,0.4],[1786775721,40498.3,0.4],[1786776021,0,0.4],[1786776321,0,0.8],[1786776621,0,1.2],[1786776921,0,0.4],[1786777221,0,0.4],[1786777521,0,0.4],[1786777821,0,45.8],[1786778121,0,45.8],[1786778421,0,0.4],[1786778721,0,0.4],[1786779022,0,100],[1786779321,0,3000],[1786779621,0,3000],[1786779921,0,3000],[1786780221,0,3000],[1786780522,0,3000],[1786780821,0,3000],[1786781121,0,3000],[1786781421,0,3000],[1786781721,0,3000],[1786782021,20000,3000],[1786782321,20000,3000],[1786782621,0,3000],[1786782921,0,3000],[1786783222,0,3000],[1786783521,0,3000],[1786783821,0,3000],[1786784121,200000,3000],[1786784421,277999.9,3000],[1786784721,277999.9,3000],[1786785021,278000,3000],[1786785321,278000,3000],[1786785621,300000,3000],[1786785921,0,3000],[1786786221,0,3000],[1786786521,0,3000],[1786786821,0,3000],[1786787121,0,3000],[1786787421,0,3000],[1786787721,0,3000],[1786788021,0,3000],[1786788321,0,3000],[1786788621,0,3000],[1786788921,0,3000],[1786789221,0,3000],[1786789521,35000,3000],[1786789821,74999.7,3000],[1786790121,74999.6,3000],[1786790421,74999,3000.1],[1786790721,74998.7,3000.1],[1786791021,74998.3,3000],[1786791321,74998.3,3000],[1786791621,74998.1,3000],[1786791921,74998.1,3000],[1786792221,74998,3000],[1786792521,74998.2,3000],[1786792821,74998.4,3000],[1786793121,74998,3000],[1786793421,74998,3000],[1786793721,74998,3000],[1786794021,74998,3000],[1786794321,74997.8,3000],[1786794621,74997.8,3000],[1786794921,74997.9,3000],[1786795221,74998,3000],[1786795521,74998.1,3000],[1786795821,74998.4,3000],[1786796121,74998.3,3000],[1786796421,74998.1,3000],[1786796721,74997.9,3000],[1786797021,74997.9,3000],[1786797321,74997.4,3000],[1786797621,74997.2,3000],[1786797921,74997,3000],[1786798221,74997,3000],[1786798521,74996.9,3000],[1786798821,74996.8,3000],[1786799121,74996.6,3000],[1786799421,74996.6,3000],[1786799722,74996.6,3000],[1786800022,74997,3000],[1786800322,74997.3,3000],[1786800621,74997.2,3000],[1786800922,74997.2,3000],[1786801221,74997.2,3000],[1786801522,74997.1,3000],[1786801821,74997.6,3000],[1786802121,74997.3,3000],[1786802421,74997.3,3000],[1786802721,74997.1,3000],[1786803021,74997.2,3000],[1786803321,74997.2,3000],[1786803621,74997.6,3000],[1786803921,74997.6,3000],[1786804221,74997.5,3000],[1786804521,74997.8,3000],[1786804821,74997.6,3000],[1786805121,74997.7,3000],[1786805421,74997.8,3000],[1786805722,74998.2,3000],[1786806021,74998.2,3000],[1786806321,74998.4,3000],[1786806621,74998.3,3000],[1786806921,74998.3,3000],[1786807221,74998.4,3000],[1786807521,74997.9,3000],[1786807821,74997.9,3000],[1786808121,74997.9,3000],[1786808421,74998,3000],[1786808721,74998,3000],[1786809021,74997.9,3000],[1786809321,74997.8,3000],[1786809622,74997.5,3000],[1786809921,74997.3,3000],[1786810221,74997.4,3000],[1786810521,74997.4,3000],[1786810821,74997.4,3000],[1786811121,74997.4,3000],[1786811421,74997.4,3000],[1786811721,74997.4,3000],[1786812021,74997.3,3000],[1786812322,74997.4,3000],[1786812621,74997.3,3000],[1786812923,74997.3,3000.1],[1786813221,74997.4,3000.1],[1786813521,74997.4,3000.1],[1786813821,74997.3,3000],[1786814121,74997.2,3000.1],[1786814421,74997.4,3000],[1786814721,74997.4,176.8],[1786815021,74997.4,3000.1],[1786815321,74997.4,3000.1],[1786815621,74997.3,3000.1],[1786815921,74997.1,0.3],[1786816221,74997.1,0.3],[1786816521,74997.1,0.3],[1786816821,74997.2,0.3],[1786817121,74996.9,0.3],[1786817421,74996.9,0.3],[1786817721,74997,0.3],[1786818021,74996.8,0.3],[1786818321,74996.8,0.3],[1786818621,74996.8,0.3],[1786818921,74996.9,0.3],[1786819221,74996.9,0.3],[1786819521,74997,0.3],[1786819821,74996.9,0.3],[1786820121,74997.2,0.3],[1786820421,74997.4,0.3],[1786820721,74997.2,0.5],[1786821021,74997.2,0.4],[1786821321,74997,0.4],[1786821621,74997.3,0.4],[1786821921,74997.3,0.4],[1786822221,74997.3,0.4],[1786822521,74997.3,0.6],[1786822821,74997.3,0.6],[1786823121,74997.1,0.4],[1786823421,74997.2,0.4],[1786823721,74997.3,0.4],[1786824001,74997.3,0.4],[1786824322,67497.4,0.4],[1786824621,74997.3,0.4],[1786824921,74997.3,0.4],[1786825222,74997.3,0.3],[1786825521,74997.2,0.1],[1786825821,74997.3,0.1],[1786826121,74997.2,0.1],[1786826421,67497.5,0.1],[1786826721,67497.2,0.1],[1786827021,67497.4,0.1],[1786827321,67497.4,0.1],[1786827621,58721.9,0],[1786827921,58721.9,0],[1786828221,60746.8,0],[1786828521,60746.9,0],[1786828821,67496.7,0],[1786829121,67496.6,0],[1786829421,67496.8,0],[1786829721,67496.8,0],[1786830021,67496.7,0],[1786830301,67496.8,0],[1786830621,67496.7,0],[1786830921,67496.9,0],[1786831221,67497,0],[1786831521,67497,0],[1786831821,67496.9,0],[1786832121,67496.9,0],[1786832421,67496.8,0],[1786832721,67496.8,0],[1786833022,67496.8,0],[1786833321,67496.6,0],[1786833621,67496.8,0],[1786833921,67496.8,0],[1786834221,67496.7,0],[1786834521,67496.7,0],[1786834822,60747,0],[1786835121,60746.9,0],[1786835421,54672.2,0],[1786835721,60747,0],[1786836021,67496.9,0],[1786836321,67497,0],[1786836621,67497,0],[1786836921,67496.7,0],[1786837221,67496.8,0],[1786837521,67497,0],[1786837821,67497,0],[1786838121,67497,0],[1786838421,67496.9,0],[1786838721,67496.9,0],[1786839021,67496.8,0],[1786839321,67496.9,0],[1786839621,67496.8,0],[1786839921,67496.8,0],[1786840221,67496.8,0],[1786840521,67496.8,0],[1786840821,67496.8,0],[1786841121,67496.8,0],[1786841421,67496.8,0],[1786841721,67496.8,0],[1786842021,67496.9,0],[1786842322,67496.9,0],[1786842621,67496.9,0],[1786842921,67496.9,0],[1786843221,67496.9,0],[1786843521,67496.8,0],[1786843822,67496.9,0],[1786844121,67496.9,0],[1786844421,60747.2,0],[1786844721,60747.1,0],[1786845021,60747.2,0],[1786845321,60747.1,0],[1786845621,60747.1,0],[1786845921,60747,0],[1786846221,60747.1,0],[1786846521,60747.1,0],[1786846821,60747.1,0],[1786847121,60747.1,0],[1786847421,67496.9,0],[1786847721,67496.8,0],[1786848021,67496.9,0],[1786848321,67497,0],[1786848621,67497,0],[1786848921,67497,0],[1786849221,67497.2,0],[1786849521,67497.4,0],[1786849821,67497.4,0],[1786850121,74997.2,0],[1786850421,74997.2,0],[1786850721,74997.2,0],[1786851022,74997.1,0],[1786851321,74997.1,0],[1786851621,74997.1,0],[1786851921,74997.1,0],[1786852221,74997,0],[1786852521,74997,0],[1786852821,74997.1,0],[1786853121,74997.1,0],[1786853421,74997.2,0],[1786853721,74997.2,0],[1786854021,74997.3,0],[1786854321,74997.4,0],[1786854621,67497.7,0],[1786854921,67497.7,2500],[1786855221,74997.3,0],[1786855521,74997.4,0],[1786855821,74997.4,0],[1786856121,74997.4,0],[1786856421,74997.4,0],[1786856721,74997.3,0],[1786857021,74997.3,0],[1786857321,74997.3,0],[1786857621,74997.3,0],[1786857922,74997,5],[1786858221,74997,5],[1786858522,74997,5],[1786858822,74997,5],[1786859122,74997,5],[1786859421,74997,5],[1786859721,74997,5],[1786860021,74997,5],[1786860321,74997.1,5],[1786860621,74997.1,5],[1786860921,74997.1,5],[1786861221,74996.9,5],[1786861521,74997.1,5],[1786861821,74997,5],[1786862121,74997.1,5],[1786862421,74996.9,5],[1786862721,74996.9,5],[1786863021,74997,5],[1786863321,74996.9,5],[1786863621,74997,5],[1786863921,74996.9,5],[1786864222,74996.9,5.1],[1786864521,74996.7,1000],[1786864821,67596.1,1000.1],[1786865121,54942.6,1000],[1786865421,53863.6,1000],[1786865721,44693.4,5.1],[1786866021,47120.8,5.3],[1786866321,53863.6,5.3],[1786866621,54942.4,5.2],[1786866921,54942.4,5.2],[1786867222,54941.8,5.2],[1786867521,54941.7,1000],[1786867821,54941.7,1000],[1786868121,54941.7,1000],[1786868421,54941.7,1000],[1786868721,54941.7,1000],[1786869021,54941.7,1000],[1786869321,54941.6,1000],[1786869621,54941.4,1000],[1786869921,54941.4,1000.1],[1786870221,54941.4,1000.1],[1786870521,54941.6,1000],[1786870821,54941.6,1000],[1786871121,54941.6,1000],[1786871421,54941.6,1000],[1786871721,54941.6,1000],[1786872021,54941.6,1000],[1786872321,54941.6,1000],[1786872621,54941.6,1000],[1786872921,54941.6,1000],[1786873221,54941.4,1000],[1786873521,54941.2,1000],[1786873821,54941.2,1000],[1786874121,54941.2,1000],[1786874421,54941.2,1000],[1786874721,54941.1,1000],[1786875021,54941,1000],[1786875321,54940.8,1000],[1786875621,54940.8,1000],[1786875921,54940.6,1000],[1786876221,54940.7,5.1],[1786876521,54940.7,5.1],[1786876821,54940.7,5.1],[1786877121,54940.7,5.1],[1786877422,54940.5,0],[1786877721,54940.4,0],[1786878021,54940.2,1000],[1786878321,54940.2,1000],[1786878621,54940.2,1000],[1786878921,54939.9,1000.1],[1786879221,54939.9,1000],[1786879521,54939.9,1000],[1786879821,54939.9,1000],[1786880121,54939.9,1000],[1786880421,54939.9,1000],[1786880721,54939.9,1000],[1786881021,54939.9,1000],[1786881321,54939.8,1000.1],[1786881621,54939.8,1000],[1786881921,54939.8,1000.1],[1786882221,54939.9,1000],[1786882522,54940,1000.1],[1786882821,54940,1000.3],[1786883121,54940,1000.1],[1786883421,54940,1000],[1786883721,54940,1000.1],[1786884021,54940,1000.1],[1786884321,54939.7,0],[1786884621,54939.8,0],[1786884921,54939.9,0],[1786885221,54939.9,0],[1786885521,54940.3,0],[1786885821,54939.9,0],[1786886121,54940.3,0],[1786886421,54940.3,0],[1786886721,54940.3,0],[1786887021,54778.7,0],[1786887321,54940.3,0],[1786887621,54940.3,0],[1786887921,54940.3,0],[1786888221,54940.3,0],[1786888521,54940.3,0],[1786888821,54940.3,0],[1786889121,54940.3,0],[1786889421,54940.3,0],[1786889722,54940.3,0],[1786890001,54940.3,0],[1786890322,54940.3,1000],[1786890621,54940.1,1000],[1786890921,54940.1,1000],[1786891221,54940.3,1000],[1786891521,54940.1,1000],[1786891822,54940.3,0],[1786892121,54940.3,0],[1786892421,54940.3,0],[1786892721,54940,0],[1786893022,54939.7,0],[1786893322,54939.7,0],[1786893622,54939.8,0],[1786893921,49999.6,0],[1786894221,31250.1,0],[1786894521,25000.2,0],[1786894821,25000.2,0],[1786895121,27777.9,0],[1786895421,0.8,0],[1786895721,27777.9,0],[1786896022,0.7,0],[1786896321,49999.5,0],[1786896621,46749.3,0],[1786896921,41999.3,0],[1786897221,40499.2,0],[1786897521,40498.8,0],[1786897821,40498.8,0],[1786898121,40498.6,0],[1786898421,29522.9,0],[1786898721,29522.5,0],[1786899021,29522.4,0],[1786899321,29522.4,0],[1786899621,29522.1,0],[1786899922,29521.8,0],[1786900221,29521.9,0],[1786900521,29521.9,0],[1786900821,26569.3,0],[1786901121,26569.3,0],[1786901421,25240.7,0],[1786901721,26364.9,0],[1786902021,23911.9,0],[1786902321,22476.7,0],[1786902621,21519.9,0],[1786902921,21520,0],[1786903221,21519.9,0],[1786903521,21519.9,0],[1786903821,21519.9,0],[1786904121,21519.5,0],[1786904421,21389.1,0],[1786904721,21519.5,0],[1786905021,21519.4,0],[1786905321,21519.4,0],[1786905621,21519.4,0],[1786905921,21519.4,0],[1786906221,21519.4,0],[1786906521,21519.4,0],[1786906821,21519.4,0],[1786907121,21519.5,0],[1786907421,21519.5,0],[1786907721,21519.1,0],[1786908021,21519.1,0],[1786908321,21519.1,0],[1786908621,21519.1,0],[1786908921,21519.1,0],[1786909221,21519.1,0],[1786909521,21250.1,0],[1786909822,21421.3,0],[1786910121,21519.1,0],[1786910421,21519.1,0],[1786910721,21519.1,0],[1786911021,21519.1,0],[1786911321,21519.1,0],[1786911622,21519.1,0],[1786911922,21519.1,0],[1786912221,21519.1,0],[1786912521,21519.1,0],[1786912821,21519.1,0],[1786913121,21519.1,0],[1786913421,21519.1,0],[1786913721,21518.9,0],[1786914021,21519,0],[1786914321,21518.9,0],[1786914621,21518.8,0],[1786914921,21518.8,0],[1786915221,21519,0],[1786915521,21518.8,0],[1786915821,21518.8,0],[1786916122,21519,0],[1786916421,21518.9,0],[1786916721,21518.8,0],[1786917021,21518.9,0],[1786917321,21518.8,0],[1786917621,21518.7,0],[1786917921,21518.9,0],[1786918221,21519,0],[1786918521,21519,0],[1786918821,21519,0],[1786919121,21519.1,0],[1786919421,21519.1,0],[1786919721,21519.1,0],[1786920021,21519.1,0],[1786920321,21519.1,0],[1786920621,21519.1,0],[1786920922,21519.1,0],[1786921221,21519.1,0],[1786921521,21519.4,0],[1786921821,21519.4,0],[1786922121,21519.4,0],[1786922422,21519.5,0],[1786922721,21519.5,0],[1786923021,21519.5,0],[1786923321,21519.5,0],[1786923621,21519.5,0],[1786923921,21519.5,0],[1786924222,21519.5,0],[1786924521,21519.5,0],[1786924821,21519.5,0],[1786925121,21519.5,0],[1786925421,21519.5,0],[1786925721,21519.5,0],[1786926021,21519.5,0],[1786926321,21519.5,0],[1786926621,21519.5,0],[1786926921,21519.5,0],[1786927221,21519.5,0],[1786927521,21519.5,0],[1786927821,21519.5,0],[1786928121,21519.4,0],[1786928421,21519.5,0],[1786928721,21519.5,0],[1786929021,21519.5,0],[1786929321,21519.5,0],[1786929621,21519.4,0],[1786929921,21519.4,0],[1786930221,21519.4,0],[1786930521,21519.4,0],[1786930821,21519.4,0],[1786931122,21519.4,0],[1786931421,21519.4,0.1],[1786931721,21519.4,0.1],[1786932021,21519.4,0.1],[1786932321,21519.4,0.1],[1786932621,21519.4,0.1],[1786932921,21519.5,0.1],[1786933221,21519.5,0.1],[1786933521,21519.5,0.1],[1786933821,21519.5,0.1],[1786934121,21519.5,0.1],[1786934421,21519.5,0.1],[1786934722,21519.5,0.1],[1786935021,21519.5,0.1],[1786935322,21519.5,0.1],[1786935622,21519.5,0.1],[1786935921,21519.5,0.1],[1786936221,21519.5,0.1],[1786936521,21519.5,0.1],[1786936821,21519.5,0.1],[1786937121,21519.5,0.1],[1786937421,21519.5,0.1],[1786937721,21519.5,0.1],[1786938021,21519.5,0.1],[1786938322,21519.5,0.1],[1786938621,21519.4,0.1],[1786938921,21519.4,0.1],[1786939221,20541,0.2],[1786939521,19366.7,0.1],[1786939821,19366.8,0.1],[1786940121,19366.7,0.1],[1786940421,19366.6,0.2],[1786940721,19366.7,0.1],[1786941021,19605.9,0.2],[1786941322,19366.7,0.2],[1786941621,19366.6,0.2],[1786941921,19366.4,0.1],[1786942221,19366.4,0.1],[1786942521,19366.4,0.1],[1786942821,19366.5,0.1],[1786943121,19605.8,0.1],[1786943421,20012.5,0.1],[1786943721,20981.3,0.1],[1786944022,20750.6,0.1],[1786944321,21128.1,0.1],[1786944621,21304.2,0.1],[1786944921,21304.2,0.1],[1786945221,21304.2,0.1],[1786945521,21519.5,0.1],[1786945821,21519.4,0.1],[1786946121,21519.4,0.1],[1786946421,21519.4,0.1],[1786946721,21519.5,0.1],[1786947021,21519.5,0.1],[1786947321,21519.5,0.1],[1786947621,21519.5,0.1],[1786947921,21519.6,0.1],[1786948221,21519.6,0.1],[1786948521,21519.6,0.1],[1786948821,21519.6,0.1],[1786949121,21519.6,0.1],[1786949421,21519.6,0.1],[1786949721,21519.6,0.1],[1786950021,21519.6,0.1],[1786950321,21519.6,0.1],[1786950621,21519.6,0.1],[1786950921,21519.6,0.2],[1786951221,21519.6,0.2],[1786951521,21519.6,0.2],[1786951821,21519.6,0.2],[1786952121,21519.5,0.2],[1786952421,21519.5,0.2],[1786952721,21519.5,0.2],[1786953022,21519.5,0.2],[1786953321,21519.5,0.2],[1786953621,21519.5,0.2],[1786953921,21519.6,0.2],[1786954221,21519.6,0.2],[1786954521,21519.4,0.2],[1786954822,21519.4,0.2],[1786955121,21519.4,0.2],[1786955421,21519.4,0.2],[1786955721,21519.4,0.2],[1786956021,21519.4,0.2],[1786956321,21519.5,0.2],[1786956621,21519.5,0.2],[1786956921,21519.5,0.2],[1786957221,21519.5,0.2],[1786957521,21519.5,0.2],[1786957821,21519.6,0.2],[1786958121,21519.6,0.1],[1786958421,21519.6,0.1],[1786958721,21519.6,0.1],[1786959021,21519.6,0.1],[1786959322,21519.5,0.1],[1786959621,21519.5,0.1],[1786959921,21519.6,0.1],[1786960221,21519.7,0.1],[1786960521,21519.7,0.1],[1786960821,21519.7,0.1],[1786961121,21519.7,0.1],[1786961421,21519.7,0.1],[1786961721,21519.6,0.1],[1786962021,21519.6,0.1],[1786962321,21519.6,0.1],[1786962621,21519.7,0.1],[1786962921,21519.8,0.1],[1786963221,21519.8,0.1],[1786963521,22255.8,0.1],[1786963821,22255.8,0.1],[1786964121,22623.8,0.1],[1786964421,22807.8,0.1],[1786964721,23057.6,0.1],[1786965022,23057.6,0.1],[1786965321,23057.6,0.1],[1786965622,23360,0.1],[1786965921,21887.8,0.1],[1786966221,21887.8,0.1],[1786966521,21887.8,0.1],[1786966821,21887.8,0.1],[1786967121,22203.2,0.1],[1786967421,22807.9,0.1],[1786967721,23360,0.1],[1786968021,24928.6,0.1],[1786968321,24928.6,0.1],[1786968621,24928.6,0.1],[1786968921,24928.6,0.1],[1786969221,23057.7,0.1],[1786969521,23175.9,0.1],[1786969821,24928.6,0.1],[1786970121,24942.3,0.1],[1786970421,24942.3,0.1],[1786970721,24942.3,0.1],[1786971021,23911.8,0.1],[1786971321,24947.8,0.1],[1786971621,23911.8,0.1],[1786971921,24951.9,0.1],[1786972221,24960.4,0.1],[1786972521,24964.6,0.1],[1786972821,24973.2,0.1],[1786973121,24973.2,0.1],[1786973421,24977.6,0.1],[1786973721,24986.5,0.1],[1786974021,24995.4,0],[1786974321,24990.9,0],[1786974621,24982,0],[1786974921,24578.5,0],[1786975221,24578.5,0],[1786975521,24578.5,0],[1786975821,24183.7,0],[1786976121,5518.7,0.3],[1786976422,24281.2,0.3],[1786976722,24183.7,0.3],[1786977021,5518.7,0.3],[1786977322,24578.5,0.3],[1786977621,24883.2,0.3],[1786977922,24883.2,0.3],[1786978222,24982,0.3],[1786978521,24920.4,0.3],[1786978821,24798.6,0.3],[1786979121,24982,0.3],[1786979421,24986.5,0.3],[1786979721,24995.4,0.3],[1786980021,24995.4,0.3],[1786980321,25000,0.3],[1786980621,25000,0.3],[1786980921,25000,0.3],[1786981221,25000,0.3],[1786981521,25000,0.3],[1786981821,24999.8,0.3],[1786982121,25000,0.3],[1786982421,25000,0.3],[1786982721,25000,0.3],[1786983021,25000,0.3],[1786983321,25000,0.3],[1786983621,24989.3,0.3],[1786983921,25000,0.3],[1786984221,25000,0.3],[1786984521,25000,0.3],[1786984821,25000,0.3],[1786985122,25000,0.3],[1786985421,25000,0.3],[1786985721,24999,0.3],[1786986021,24999,0.3],[1786986322,24999,0.3],[1786986621,24999,0.3],[1786986921,24999,0.3],[1786987221,24998.8,0.3],[1786987521,24998.8,0.3],[1786987821,19999.9,0.3],[1786988121,19999.9,0.3],[1786988421,19999.9,0.3],[1786988721,19999.9,0.3],[1786989021,19999.9,0.4],[1786989301,19999.9,33.7],[1786989622,19999.9,0.4],[1786989921,19999.9,0.4],[1786990222,19999.9,0.4],[1786990521,23022.5,0.4],[1786990822,23169.9,0.4],[1786991121,23094.5,0.4],[1786991421,23169.9,0.4],[1786991721,23249.2,0.4],[1786992021,23420.2,0.4],[1786992321,23281.2,0.4],[1786992621,23281.2,0.4],[1786992922,23512.6,0.4],[1786993222,23169.9,0.4],[1786993521,23169.9,0.4],[1786993822,23169.9,0.4],[1786994121,23169.9,0.4],[1786994421,23169.9,0.3],[1786994721,23169.9,0.3],[1786995021,23332.5,0.3],[1786995321,23420.2,0.3],[1786995621,23713.4,0.3],[1786995921,23822.6,0.3],[1786996221,23713.4,0.3],[1786996521,24061.5,0.3],[1786996821,24192.5,0.3],[1786997121,19999.8,0.3],[1786997421,19999.8,0.3],[1786997721,19999.8,0.3],[1786998021,19999.8,0.3],[1786998321,19999.8,0.3],[1786998621,19999.8,0.3],[1786998921,19999.8,0.3],[1786999221,19999.8,0.3],[1786999521,19999.8,0.3],[1786999822,19999.8,0.3],[1787000122,19999.8,0.3],[1787000421,19999.8,0.3],[1787000721,19999.8,0.3],[1787001021,23022.5,0.3],[1787001321,23169.9,0.3],[1787001621,23249.2,0.3],[1787001921,23420.2,0.3],[1787002221,23420.2,0.3],[1787002521,23713.3,0.3],[1787002821,24061.5,0.3],[1787003121,24332.3,0.3],[1787003421,24481.7,0.3],[1787003721,24061.5,0.3],[1787004021,24481.7,0.3],[1787004321,24265.6,0.3],[1787004621,24332.3,0.3],[1787004922,24332.3,0.3],[1787005221,24332.3,0.3],[1787005521,24481.7,0.3],[1787005821,24641.7,0.3],[1787006121,24998.8,0.3],[1787006421,24998.8,0.3],[1787006721,24998.8,0.3],[1787007021,24998.8,0.3],[1787007321,24998.8,0.3],[1787007621,24998.8,0.3],[1787007921,24998.8,0.3],[1787008221,24998.8,0.3],[1787008521,24998.8,0.3],[1787008821,24998.8,0.3],[1787009121,24999,0.3],[1787009422,24999,0.3],[1787009721,24999,0.3],[1787010021,24999,0.3],[1787010321,24999,0.3],[1787010621,24999,0.3],[1787010921,24999,0.3],[1787011221,24999,0.3],[1787011521,24999,0.3],[1787011821,24999,0.3],[1787012121,24999,0.3],[1787012421,24999,0.3],[1787012721,24999,0.3],[1787013021,24999,0.3],[1787013322,24999,0.3],[1787013621,24999,0],[1787013921,24998.6,0],[1787014221,24998.7,0],[1787014522,24999,0],[1787014821,24999,0],[1787015121,24999,0],[1787015421,24999,0],[1787015721,24999,0],[1787016021,24999,0],[1787016321,24999,0],[1787016621,24999,0],[1787016921,24999,0],[1787017221,24999,0],[1787017521,24999,0],[1787017821,24999,0],[1787018121,24999,0],[1787018421,24999,0],[1787018721,24999,0],[1787019021,24999,0],[1787019321,24999,0],[1787019621,24999,0],[1787019921,24999,0],[1787020221,24999,0],[1787020521,24999,0],[1787020821,24999,0],[1787021121,24999,0],[1787021421,24999,0],[1787021721,24999,100],[1787022021,24999,100],[1787022321,24999,100],[1787022621,24999,100],[1787022921,24999,100],[1787023221,24999,100],[1787023521,24999,100],[1787023821,24999,100],[1787024121,24999,100],[1787024422,24999,100],[1787024721,24999,100],[1787025021,24999,100],[1787025322,24999,100],[1787025621,24999,100],[1787025921,24999,100],[1787026221,24999,100],[1787026521,24999,100],[1787026821,24999,100],[1787027121,24999,0],[1787027421,24999,0],[1787027722,24999,0],[1787028021,24999,0],[1787028321,24999,0],[1787028621,24999,0],[1787028921,24999,0],[1787029221,24999,0],[1787029521,24999,0],[1787029821,24999,0],[1787030121,24999,0],[1787030421,24999,0],[1787030721,24999,0],[1787031021,24999,0],[1787031321,24999,0],[1787031621,24999,0],[1787031921,24999,0],[1787032222,24999,0],[1787032521,24999,0],[1787032821,24999,0],[1787033121,24999,0],[1787033421,24999,0],[1787033721,24999,0],[1787034021,24999,0],[1787034322,24999,0],[1787034621,24999,0],[1787034922,24999,0],[1787035221,24999,0],[1787035521,24999,0],[1787035821,24999,0],[1787036121,24999,0],[1787036421,24999,0],[1787036721,24999,0],[1787037021,24999,0],[1787037321,24999,0],[1787037621,24999,0],[1787037921,24999,0],[1787038221,24999,0],[1787038521,24999,0],[1787038821,24999,0],[1787039121,24999,0],[1787039421,24999,0],[1787039721,24999,0],[1787040021,24999,0],[1787040321,24999,0],[1787040621,24999,0],[1787040921,24999,0],[1787041221,24999,0],[1787041521,24999,0],[1787041821,24999,0],[1787042121,24998,0],[1787042421,24998,0],[1787042721,24998,0],[1787043021,24998,0],[1787043321,24998,15000],[1787043621,24998,0],[1787043921,24998,0],[1787044221,24998,0],[1787044521,24998,0],[1787044821,24998,0],[1787045121,24998,0],[1787045421,24998,0],[1787045721,24998,0],[1787046021,24998.1,0],[1787046321,24998.1,0],[1787046621,24998.2,0],[1787046921,24998.2,0],[1787047221,24998.9,0],[1787047521,24999,0],[1787047821,24999,0],[1787048121,24999,0],[1787048421,24999,0],[1787048721,24998.9,0],[1787049021,24998.9,0],[1787049321,24998.9,0],[1787049621,24999,0],[1787049921,24998.9,0],[1787050221,24998.9,0],[1787050521,24998.9,0],[1787050821,24997.2,0],[1787051121,24997.5,0],[1787051421,24997.5,0],[1787051721,24997.6,0],[1787052021,24997.6,0],[1787052321,24997.2,0],[1787052621,24998.9,0],[1787052921,24998.9,0],[1787053221,24998.9,0],[1787053521,24998.9,0],[1787053821,24998.9,0],[1787054121,24998.9,0],[1787054421,24998.9,0],[1787054722,24999,0],[1787055021,24999,0],[1787055321,24999,0],[1787055622,24999,0],[1787055921,24999,0],[1787056221,24999,0],[1787056522,24999,0],[1787056821,24999,0],[1787057121,24999,0],[1787057422,24999,0],[1787057722,24999,0],[1787058021,24999,1000],[1787058321,24999,1000],[1787058621,24999,1000],[1787058921,24999,1000],[1787059221,24999,1000],[1787059522,24999,1000],[1787059821,24999,1000],[1787060122,24999,1000],[1787060422,24998.9,0],[1787060721,24999,500],[1787061021,24999,500],[1787061322,24999,500],[1787061621,24999,500],[1787061921,24999,500],[1787062221,24999,500],[1787062521,24999,500],[1787062821,24999,500],[1787063122,24999,500],[1787063421,24999,500],[1787063721,24999,500],[1787064021,24999,500],[1787064321,24999,500],[1787064621,24999,0],[1787064921,24999,0],[1787065221,24999,0],[1787065521,24999,0],[1787065822,24999,0],[1787066122,24999,0],[1787066421,24999,0],[1787066721,24999,0],[1787067021,24998.9,0],[1787067321,24998.9,0],[1787067621,24998.9,0],[1787067921,24998.9,0],[1787068222,24998.9,0],[1787068521,24998.9,0],[1787068821,24998.9,0],[1787069121,24998.9,0],[1787069421,24998.9,12499.4],[1787069721,24998.9,12499.4],[1787070022,24998.9,12499.4],[1787070321,24998.9,12499.4],[1787070621,24999,12499.4],[1787070922,24999,12499.4],[1787071221,24999,12499.4],[1787071521,24999,12499.4],[1787071821,24999,12499.4],[1787072121,24999,12499.4],[1787072421,24999,12499.4],[1787072721,24999,12499.4],[1787073021,24999,12499.4],[1787073321,24999,12499.4],[1787073621,24999,0],[1787073922,24999,0],[1787074201,24999,0],[1787074521,24999,0],[1787074821,24999,0],[1787075121,24999,0],[1787075421,24999,0],[1787075722,24999,0],[1787076022,24999,0],[1787076321,24999,0],[1787076621,24999,0],[1787076921,24999,0],[1787077221,24999,0],[1787077522,24999,0],[1787077821,24999,0],[1787078121,24999,0],[1787078421,24999,0],[1787078721,24999,0],[1787079021,24999,0],[1787079322,24999,0],[1787079622,24999,0],[1787079921,24999,0],[1787080221,24999,0],[1787080521,24999,0],[1787080821,24999,0],[1787081121,24999,0],[1787081421,24999,0],[1787081721,24999,0],[1787082021,24999,0],[1787082321,24999,0],[1787082621,20000,0],[1787082921,20000,0],[1787083221,20000,0],[1787083521,20000,0],[1787083821,20000,0],[1787084121,20000,0],[1787084421,20000,0],[1787084722,20000,0],[1787085021,20000,0],[1787085321,19984.3,0],[1787085621,20000,0],[1787085921,20000,0],[1787086221,20000,0],[1787086521,20000,0],[1787086821,20000,0],[1787087121,20000,0],[1787087422,19992.3,0],[1787087721,20000,0],[1787088021,18434.1,0],[1787088321,18271.9,0],[1787088621,19903.3,0],[1787088921,19924.8,0],[1787089201,19924.8,0],[1787089521,19961.7,0],[1787089821,19954.2,0],[1787090121,19954.2,0],[1787090421,19976.8,8999.7],[1787090721,20000,8999.7],[1787091021,20000,0],[1787091321,20000,0],[1787091621,20000,0],[1787091921,20000,0],[1787092221,20000,0],[1787092521,20000,0],[1787092821,20000,0],[1787093122,20000,0],[1787093421,19999.7,0],[1787093723,19999.7,0],[1787094021,19999.7,0],[1787094321,19999.7,0],[1787094621,19999.7,0],[1787094921,19999.7,0],[1787095221,19999.7,0],[1787095521,19999.7,0],[1787095821,19999.7,0],[1787096121,19999.7,0],[1787096422,19999.7,0],[1787096722,19999.7,0],[1787097021,19999.7,0],[1787097321,19999.7,0],[1787097621,19999.7,0],[1787097921,19999.7,0],[1787098221,19999.7,0],[1787098521,19999.7,0],[1787098821,19000,0],[1787099121,19461.4,0],[1787099421,19000,0],[1787099722,19486.3,0],[1787100021,19486.3,0],[1787100321,19499.9,0],[1787100621,19499.9,0],[1787100921,19514.1,0],[1787101221,19529.3,0],[1787101521,19545.3,0],[1787101821,19545.3,0],[1787102126,19000,0],[1787102406,19562.3,0],[1787102706,19580.5,0],[1787103006,19599.8,0],[1787103306,19599.8,0],[1787103606,19620.5,0],[1787103906,19642.7,0],[1787104206,19642.7,0],[1787104506,19642.7,0],[1787104806,19642.7,0],[1787105107,19642.7,0],[1787105406,19642.7,0],[1787105706,19580.5,0],[1787106006,19562.3,0],[1787106306,19562.3,0],[1787106606,19562.3,0],[1787106906,19580.5,0],[1787107206,19599.8,0],[1787107507,19519.2,0],[1787107806,19599.8,0],[1787108107,19620.5,0],[1787108406,19620.5,0],[1787108706,19666.5,0],[1787109006,19692.1,0],[1787109306,19692.1,0],[1787109606,19719.8,0],[1787109906,19749.8,0],[1787110206,19692.1,0],[1787110507,19692.1,0],[1787110806,19749.8,0],[1787111106,19749.8,0],[1787111426,19782.4,0],[1787111726,19782.4,0],[1787112006,19817.9,0],[1787112306,19817.9,0],[1787112606,19856.9,0],[1787112906,19856.9,0],[1787113206,19856.9,0],[1787113506,19856.9,0],[1787113807,19899.7,0],[1787114106,19899.7,0],[1787114406,19947.1,0],[1787114706,19999.7,0],[1787115006,19999.7,0],[1787115306,19999.7,0],[1787115606,19999.7,0],[1787115906,19999.7,0],[1787116206,19999.7,0],[1787116506,19999.7,0],[1787116806,19999.7,0],[1787117106,19999.7,0],[1787117406,19999.7,0],[1787117706,19999.7,0],[1787118006,19999.7,0],[1787118306,19999.7,0],[1787118606,19999.7,0],[1787118926,19999.7,0],[1787119206,19999.7,0],[1787119506,19999.7,0],[1787119806,19999.7,0],[1787120106,20000,0],[1787120406,20000,0],[1787120706,20000,0],[1787121006,20000,0],[1787121306,20000,0],[1787121606,20000,0],[1787121906,20000,0],[1787122207,20000,0],[1787122506,20000,0],[1787122806,20000,0],[1787123106,20000,0],[1787123406,20000,0],[1787123706,20000,0],[1787124006,20000,0],[1787124306,20000,0],[1787124606,20000,0],[1787124906,20000,0],[1787125206,20000,0],[1787125507,20000,0],[1787125826,20000,0],[1787126106,20000,0],[1787126406,20000,0],[1787126707,20000,0],[1787127006,20000,0],[1787127306,20000,0],[1787127606,20000,0],[1787127907,20000,0],[1787128207,20000,0],[1787128507,20000,0],[1787128806,20000,0],[1787129106,20000,0],[1787129406,20000,0],[1787129706,20000,0],[1787130007,20000,0],[1787130306,20000,0],[1787130606,20000,0],[1787130906,20000,0],[1787131207,20000,0],[1787131506,20000,0],[1787131806,20000,0],[1787132106,20000,0],[1787132406,20000,0],[1787132707,20000,0],[1787133006,20000,0],[1787133306,20000,0],[1787133607,20000,0],[1787133907,20000,0],[1787134206,20000,0],[1787134506,20000,0],[1787134806,20000,0],[1787135107,20000,0],[1787135406,20000,0],[1787135706,20000,0],[1787136007,20000,0],[1787136306,20000,0],[1787136606,20000,0],[1787136906,20000,0],[1787137206,20000,0],[1787137506,20000,0],[1787137807,20000,0],[1787138106,20000,0],[1787138407,20000,0],[1787138706,20000,0],[1787139007,19972.5,0],[1787139306,19972.5,0],[1787139607,19963.5,0],[1787139906,19972.5,0],[1787140206,19954.5,0],[1787140507,19963.5,0],[1787140807,19963.5,0],[1787141106,19972.5,0],[1787141406,19972.5,0],[1787141726,19972.5,0],[1787142007,19981.6,0],[1787142306,19990.7,0],[1787142606,19973.3,0],[1787142907,19956,0],[1787143206,19990.7,0],[1787143506,20000,0],[1787143806,19898.6,0],[1787144108,20000,10000],[1787144406,19981.5,0],[1787144706,19990.7,9000.1],[1787145007,20000,0],[1787145307,20000,0],[1787145606,20000,0],[1787145906,20000,0],[1787146206,20000,0],[1787146506,20000,0],[1787146806,20000,0],[1787147107,20000,0],[1787147406,20000,0],[1787147706,20000,0],[1787148006,20000,0],[1787148326,20000,0],[1787148606,20000,0],[1787148907,20000,0],[1787149206,20000,0],[1787149507,20000,0],[1787149806,20000,0],[1787150106,20000,0],[1787150406,20000,0],[1787150707,20000,0],[1787151006,20000,0],[1787151307,20000,0],[1787151606,20000,0],[1787151907,20000,0],[1787152206,20000,0],[1787152507,20000,0],[1787152808,20000,0],[1787153106,20000,0],[1787153406,20000,0],[1787153706,20000,0],[1787154006,20000,0],[1787154306,20000,0],[1787154606,20000,0],[1787154907,20000,0],[1787155506,20000,0],[1787155807,20000,0],[1787156106,20000,0],[1787156406,20000,0],[1787156707,20000,0],[1787157006,20000,0],[1787157306,20000,0],[1787157606,20000,0],[1787157906,20000,0],[1787158206,20000,0],[1787158507,20000,0],[1787158806,20000,0],[1787159126,20000,0],[1787159406,20000,10000],[1787159686,20000,0],[1787159986,20000,0],[1787160286,20000,0],[1787160646,20000,0],[1787160946,20000,0],[1787161246,20000,0],[1787161546,20000,0],[1787161846,20000,0],[1787162147,20000,0],[1787162446,20000,0],[1787162747,20000,0],[1787163046,20000,0],[1787163347,20000,0],[1787163646,20000,0],[1787163946,20000,0],[1787164246,20000,0],[1787164546,20000,0],[1787164846,20000,0],[1787165146,20000,0],[1787165446,20000,0],[1787165746,20000,0],[1787166046,20000,0],[1787166347,20000,0],[1787166646,20000,0],[1787166946,19988.2,0],[1787167246,19988.2,0],[1787167546,19988.2,0],[1787167846,20000,0],[1787168146,20000,0],[1787168446,20000,0],[1787168746,20000,10000],[1787169046,20000,10000],[1787169346,20000,0],[1787169646,20000,0],[1787169946,20000,0],[1787170246,20000,0],[1787170546,20000,0],[1787170846,20000,0],[1787171446,20000,0],[1787171746,20000,0],[1787172046,20000,0],[1787172346,20000,0],[1787172646,20000,0],[1787172946,20000,0],[1787173246,20000,0],[1787173546,20000,0],[1787173846,20000,0],[1787174146,19987.2,0],[1787174446,20000,0],[1787174746,20000,0],[1787175046,20000,0],[1787175346,20000,0],[1787175646,20000,0],[1787175946,20000,0],[1787176246,20000,0],[1787176546,20000,0],[1787176846,20000,0],[1787177146,20000,0],[1787177446,20000,0],[1787177747,20000,0],[1787178046,20000,0],[1787178346,20000,0],[1787178646,20000,0],[1787178946,20000,0],[1787179246,20000,0],[1787179546,20000,0],[1787179846,20000,0],[1787180146,20000,0],[1787180446,20000,0],[1787180746,20000,0],[1787181046,20000,0],[1787181346,20000,0],[1787181646,20000,0],[1787181946,20000,0],[1787182246,20000,0],[1787182546,20000,0],[1787182846,20000,0],[1787183146,20000,0],[1787183446,20000,0],[1787183746,20000,0],[1787184046,20000,0],[1787184346,20000,0],[1787184646,20000,0],[1787184947,20000,0],[1787185246,20000,0],[1787185546,20000,0],[1787185846,20000,0],[1787186146,20000,0],[1787186446,20000,0],[1787186746,20000,0],[1787187046,20000,0],[1787187347,20000,0],[1787187646,20000,0],[1787187946,20000,0],[1787188246,20000,0],[1787188546,20000,0],[1787188846,20000,0],[1787189146,20000,0],[1787189446,20000,0],[1787189746,20000,0],[1787190046,20000,0],[1787190346,20000,0],[1787190646,20000,0],[1787190946,20000,0],[1787191246,20000,0],[1787191546,20000,0],[1787191846,20000,0],[1787192146,20000,0],[1787192446,20000,0],[1787192746,20000,0],[1787193046,20000,0],[1787193346,20000,0],[1787193646,20000,0],[1787193946,20000,0]],"hourly":[],"daily":[]}}