{"bazaar":{"raw":[[1784162714,139996.7,48690.2],[1784163914,139996.8,48674.9],[1784166014,139996.7,48734.1],[1784167214,139996.7,48697.8],[1784172914,139996.4,48601.4],[1784174714,139996.1,48592.7],[1784205614,139996.2,47924.6],[1784208614,139201.4,47903.1],[1784209214,139995.5,47788.8],[1784222114,139994.8,44905.8],[1784222414,139994.7,45665.5],[1784223014,139994.7,45665.5],[1784223314,139994.7,45261.7],[1784223614,139994.7,45261.7],[1784225434,139994.7,44177.2],[1784225714,139994.7,44005.7],[1784231114,139994.8,43205.6],[1784232014,139994.8,42450],[1784281214,139994.8,24007.7],[1784282414,139995.4,24007.7],[1784283614,139994.6,24007.7],[1784284814,139994.6,24007.7],[1784338814,108557.6,24008.4],[1784339114,108557.6,24008.4],[1784339414,108557.6,24008.4],[1784340314,108557.9,24008.4],[1784343314,108557.9,24008.4],[1784344814,108557.9,24008.4],[1784372714,99998.9,24008.4],[1784382014,99999,24008.4],[1784383214,99999,24008.4],[1784383514,99999,24008.4],[1784385614,99817.5,24008.5],[1784385914,99998.4,24008.5],[1784388014,99998.5,24008.4],[1784390134,99998.5,24008.4],[1784394314,99999,24008.3],[1784396114,99999,24008.3],[1784398834,99999,24008.3],[1784402114,99999,24008.2],[1784403014,99999,24008.3],[1784441414,99998.8,1000.3],[1784451614,99998.1,1000.6],[1784451914,99998.1,1000.6],[1784452554,99998.1,1000.6],[1784454014,99998.3,1000.6],[1784454614,99998.3,1000.6],[1784455814,99998.2,1000.6],[1784458514,94530.2,1000.3],[1784459114,99998.7,1000.3],[1784463614,99997.9,1000.3],[1784495714,99999,5951.5],[1784496914,99999,5951.5],[1784502614,99998.9,10000.1],[1784516334,99998.8,10000.1],[1784517014,99998.8,10000.1],[1784517314,99998.8,10000.1],[1784519414,99999,10000.1],[1784520014,99998.7,10000.1],[1784523614,99998.4,10031.1],[1784525114,99998.4,10000.1],[1784539254,99999,10000.1],[1784547354,99828.1,10000.1],[1784548254,99999,10000.1],[1784551554,99999,10000.1],[1784552154,99999,10000.2],[1784556954,99999,10000.6],[1784558454,99999,10000.6],[1784568374,99999,10001],[1784568954,99999,10001],[1784569254,99999,10001],[1784569554,99999,10001],[1784569854,99999,10001.2],[1784570454,99998.9,10001],[1784571054,99998.9,10001],[1784574954,99999,10001.1],[1784578254,99998.2,10031.9],[1784579154,99997.5,10001.8],[1784610954,93735.4,10002.4],[1784623254,98329.9,10002.4],[1784627154,97265.6,10002.4],[1784632854,99997.4,10002.4],[1784675474,99995.6,11103.4],[1784678154,99997.4,10952.9],[1784683854,99997.5,10520.4],[1784685654,99997.5,14052.6],[1784688354,99997.5,14052.6],[1784688654,99997.5,14052.6],[1784688954,99997.5,14052.6],[1784690714,99997.5,14052.6],[1784691314,99997.5,14052.6],[1784695514,99997,14052.8],[1784697614,99997,14052.8],[1784698514,99997,14052.8],[1784723714,99996.8,14052.8],[1784730914,99996.5,14052.8],[1784733014,99996.6,14052.8],[1784737514,99996.5,14052.9],[1784739914,99996.9,14052.8],[1784740814,99996.8,14052.8],[1784741714,99996.4,14052.9],[1784743214,99996.3,14052.9],[1784745614,99996.4,14053.3],[1784746214,99995.6,14053.3],[1784764814,99994.9,10001.9],[1784784014,99068.9,10002.6],[1784787334,99995.6,10002.8],[1784789234,99995.7,10002.8],[1784791814,99995.5,10002.8],[1784797514,99995.7,10002.9],[1784799614,99995.7,10002.9],[1784799914,99995.7,10002.9],[1784802914,99995.8,10002.8],[1784845514,99994.7,16106],[1784853314,89999.8,10002.1],[1784853934,89466.4,10002.1],[1784854814,89428.4,10002],[1784856014,88467.7,10001.9],[1784858414,87999.5,10000.4],[1784859914,81997.8,10000.4],[1784861114,81997.9,10000.5],[1784861714,81997.9,10000.5],[1784862014,81997.9,10000.4],[1784863514,81253.1,10000.4],[1784864114,76237.4,10000.4],[1784866814,73889.9,10002],[1784878514,62399.3,10000.4],[1784901914,62441.3,10000],[1784902514,62447.9,10000],[1784913914,57158.8,10000],[1784915434,57158.6,10000],[1784917514,57034.6,10000],[1784953514,57158.5,10000],[1784957114,57158,10000],[1784960414,57157.9,10000],[1784962814,57157.9,10000],[1784971514,57157.9,10000],[1784972714,57157.9,10000],[1784973014,57157.9,10000],[1784976614,57158,10000],[1784979614,57158.1,10000],[1785015074,47728.5,10000],[1785015974,48100.9,10000],[1785016574,48108.4,10000],[1785017474,48151,10000],[1785018674,48151,10000],[1785019274,48159.2,10000.1],[1785021674,48159,10000],[1785029174,48159.2,10000],[1785029474,48159.2,10000],[1785030374,48159.1,10000],[1785031574,48159.2,2492],[1785032774,48159.2,2366.8],[1785035174,48782.8,2237.5],[1785036974,48159.1,10000],[1785037874,48159.1,10000],[1785040574,48159.2,2636.8],[1785041774,48617.6,2565.1],[1785044174,50159.5,10000.1],[1785054361,48157.4,10000.1],[1785072361,48156.5,10000.2],[1785079861,48156.6,0],[1785086461,46229.4,0.5],[1785087961,48155.8,0.6],[1785093061,48154.5,50],[1785093381,48154.5,50],[1785106861,39013.8,50],[1785125761,43539,1998.5],[1785130261,48154.8,1998.5],[1785136521,48154.5,1998.6],[1785145821,48154.4,1999],[1785147621,48154.5,1999],[1785152121,48155.1,1998.9],[1785181521,99991.2,3937.7],[1785185721,99990,1998.6],[1785191421,99989.1,1998.9],[1785192921,94999.6,1999],[1785194721,85699.2,1999],[1785205221,97494.4,1998.9],[1785207021,99988.9,1998.9],[1785208221,99988.8,1999.1],[1785237621,99991.5,1998.9],[1785239721,99991.1,2000],[1785244221,99990.8,2000.5],[1785249921,99989.8,2000.5],[1785251721,99990.2,2000.5],[1785253521,90191.2,2000.5],[1785256221,99990.2,2000.5],[1785256521,99990.1,2000.5],[1785257121,99990,2000.5],[1785260721,99989.8,2000.6],[1785266721,87985.2,2000.6],[1785271821,99989.5,2000.6],[1785294921,84896.4,2001.3],[1785299721,90187.2,2001],[1785302121,90187.2,2001],[1785306021,90187.2,2001],[1785307521,90187.2,2001],[1785310221,90187.2,2001],[1785315621,90186.7,2001.1],[1785319821,90187,2002.2],[1785320421,90187,2002.2],[1785320721,90187,2002.2],[1785326121,90187,2002.6],[1785373261,81368.3,2003.4],[1785375661,81367.3,2004.3],[1785393661,40000,2199.2],[1785417061,73428.7,2079.4],[1785418261,73428.4,3715.3],[1785434781,73427.6,3715.3],[1785435061,73427.7,3715.3],[1785483661,73425.7,3716],[1785488161,73425.7,3716],[1785488461,73425.7,3716],[1785490861,73425.7,3715.9],[1785504661,60180.5,3716],[1785530481,60178.6,3716.8],[1785535281,60178.2,3716.8],[1785536161,60178.1,3716.9],[1785547861,60176.9,3717.6],[1785550861,54530.8,3718],[1785594061,38876.2,3719],[1785600961,49446.8,3719.4],[1785601861,49447,3719.8],[1785602461,49446.9,3719.8],[1785603361,49447,3719.8],[1785605761,49447,3719.6],[1785606661,49447,3719.6],[1785611461,49447,3719.5],[1785618661,49447.7,4089.5],[1785618961,49447.7,4083.8],[1785621361,49447.6,4254.5],[1785630961,49446.6,4348.2],[1785639061,49446.4,4318.1],[1785649561,49445.8,4318.1],[1785651361,49445.7,4397.4],[1785654061,49445.7,4389.4],[1785663061,41191.6,4490.2],[1785663961,41191.6,4490.2],[1785665161,41191.6,4486.6],[1785668161,41191.6,4445.3],[1785672061,41191.6,4381.2],[1785708961,41185.8,6100.2],[1785719761,41114.7,4665.2],[1785747401,41183.2,4677.6],[1785755161,41183.8,4756.3],[1785762361,41183.9,4705.3],[1785762661,41183.9,4702],[1785764161,41184.2,4681.7],[1785768061,41183,4721.7],[1785769561,41182.7,4792.2],[1785773181,41182.7,4768.5],[1785779461,41182.9,4756.5],[1785780061,41182.4,4823.7],[1785780361,41182.4,4820.9],[1785780661,41179.7,4820.9],[1785781261,41182.4,4818.1],[1785781861,41130.3,4815.3],[1785815461,41098.8,4337.9],[1786399221,37589.5,6104.2],[1786399521,37589.5,6111.3],[1786399821,37589.5,6104.2],[1786400121,37589.5,6104.2],[1786400421,37589.5,6104.2],[1786400721,37589.5,6104.2],[1786401021,37589.5,6104.2],[1786401321,37589.4,6104.2],[1786401621,37589.3,6104.2],[1786401922,37588.9,6104.2],[1786402221,37588.9,6104.2],[1786402521,37589,6104.2],[1786402821,37589,6104.2],[1786403121,37589.1,6104.2],[1786403421,37589.1,6104.2],[1786403721,37589.1,6104.2],[1786404021,37589.2,6104.2],[1786404321,37589.1,6104.2],[1786404621,37589.1,6104.2],[1786404921,37589.1,6104.2],[1786405221,37589.1,6104.2],[1786405521,37589.1,6104.2],[1786405821,37589.1,6104.2],[1786406121,37589.1,6104.2],[1786406421,37589.1,6104.2],[1786406721,37589.1,6104.2],[1786407021,37589.1,6104.2],[1786407321,37589,6104.2],[1786407621,37589,6104.2],[1786407922,37589,6104.2],[1786408221,37589,6104.2],[1786408521,37589,6104.2],[1786408821,37589,6104.2],[1786409121,37589,6104.2],[1786409421,34440.2,6104.2],[1786409721,34440.2,6104.2],[1786410021,34440.2,6104.2],[1786410321,34440.2,6104.2],[1786410623,34440.2,6104.2],[1786410921,34440.2,6104.2],[1786411221,34440.2,6104.2],[1786411521,34440,6104.2],[1786411821,34440,6104.2],[1786412121,34440,6104.2],[1786412421,34439.8,6104.2],[1786412721,34439.8,6104.2],[1786413021,34439.8,6104.2],[1786413321,34439.7,6104.2],[1786413621,34439.7,6104.2],[1786413921,34439.7,6104.2],[1786414221,34439.7,6104.2],[1786414521,34439.7,6104.2],[1786414821,34439.7,6104.2],[1786415121,34439.7,6104.2],[1786415421,34439.7,6104.2],[1786415721,34439.7,6104.2],[1786416021,34439.7,6104.2],[1786416322,34439.7,6104.2],[1786416621,34439.6,6104.2],[1786416922,34439.6,6104.2],[1786417223,34439.6,6104.2],[1786417521,34439.6,6104.2],[1786417821,34439.6,6104.2],[1786418121,34439.3,6104.2],[1786418421,34439.3,6104.2],[1786418721,34439.3,6104.2],[1786419021,34439.3,6104.2],[1786419321,34439.3,6104.2],[1786419621,34439.3,6104.2],[1786419921,34439.3,6104.2],[1786420221,34439.3,6104.2],[1786420521,34439.1,6104.2],[1786420822,34439.1,6104.2],[1786421121,31605.4,6104.2],[1786421421,31605.4,6104.2],[1786421721,31605.4,6104.2],[1786422021,31605.4,6104.2],[1786422321,31605.4,6104.2],[1786422621,31605.4,6104.2],[1786422921,31605.4,6104.2],[1786423221,31605.4,6104.2],[1786423521,31605.3,6104.2],[1786423821,31605.3,6104.6],[1786424121,31605.3,6104.6],[1786424421,31605.3,6104.6],[1786424721,31605.3,6104.7],[1786425021,31605,6104.7],[1786425321,31605,6104.7],[1786425621,31605,6104.7],[1786425921,31605,6104.7],[1786426221,31605,6104.7],[1786426522,31605,6104.7],[1786426821,31605,6104.7],[1786427121,31605,6104.7],[1786427421,31605,6104.7],[1786427721,31605,6104.7],[1786428021,31605,6104.7],[1786428321,31605,6104.7],[1786428621,31605,6104.7],[1786428921,31605,6104.7],[1786429221,31605,6104.7],[1786429521,31605,6104.7],[1786429821,31605,6104.7],[1786430121,31605,6118.1],[1786430421,31605,6118.1],[1786430721,31605,6104.7],[1786431021,31605,6104.7],[1786431322,31605,6104.7],[1786431621,31605.1,6104.8],[1786431921,31605.1,6104.8],[1786432221,31605.1,6104.8],[1786432521,31604.9,6104.8],[1786432821,31604.9,6104.8],[1786433121,31604.9,6104.8],[1786433421,31604.9,6104.8],[1786433721,31604.9,6104.8],[1786434021,31604.9,6104.8],[1786434322,31604.9,6104.8],[1786434621,31604.9,6104.8],[1786434921,31604.9,6104.8],[1786435221,31604.9,6104.8],[1786435521,31604.9,6104.8],[1786435821,31604.9,6104.8],[1786436121,31604.9,6104.8],[1786436421,31604.9,6104.8],[1786436722,31604.9,6104.8],[1786437021,31604.9,6104.8],[1786437321,31604.9,6104.8],[1786437621,31604.9,6104.8],[1786437921,31604.9,6104.8],[1786438221,31604.9,6104.8],[1786438521,31604.9,6104.8],[1786438821,31604.9,6104.8],[1786439121,31604.9,6104.8],[1786439421,31604.9,6104.8],[1786439721,31604.9,6104.8],[1786440021,31604.9,6104.8],[1786440321,31604.9,6104.8],[1786440621,31604.9,6104.8],[1786440921,31605,6104.8],[1786441221,31605,6104.8],[1786441521,31605,6104.8],[1786441821,31604.9,6104.8],[1786442121,31605,6104.8],[1786442421,31605.1,6104.8],[1786442721,31605.1,6104.8],[1786443021,31605.1,6104.8],[1786443321,31605.1,6104.8],[1786443621,31605.1,6104.8],[1786443921,31605.1,6104.8],[1786444222,31605.1,6104.8],[1786444521,31605.1,6104.8],[1786444821,31605.1,6104.8],[1786445121,31605.1,6104.8],[1786445421,31605.1,6104.8],[1786445722,31605,6104.8],[1786446021,31605,6104.8],[1786446321,31605,6104.8],[1786446621,31605,6104.9],[1786446922,31605.1,6104.9],[1786447221,31605.1,6104.9],[1786447522,31605.1,6104.9],[1786447822,31605.1,6104.9],[1786448121,31605.1,6104.9],[1786448421,31605.1,6104.9],[1786448721,31605.1,6104.9],[1786449021,31605.1,6104.9],[1786449321,31605.1,6104.9],[1786449621,31605.1,6104.9],[1786449922,31605.1,6104.9],[1786450221,31605.1,6104.9],[1786450521,31605.1,6104.9],[1786450821,31605.1,6104.9],[1786451121,31605.1,6104.9],[1786451421,31605.1,6104.9],[1786451721,31605.1,6104.9],[1786452021,31605.2,6104.9],[1786452322,31605.2,6104.9],[1786452621,31605.2,6104.9],[1786452921,31605.5,6104.9],[1786453222,34440,6104.9],[1786453521,34440,6104.9],[1786453821,34440,6104.9],[1786454121,34440,6104.9],[1786454421,34440,6104.9],[1786454721,34440,6104.9],[1786455021,34440,6104.9],[1786455321,34440,6104.9],[1786455621,37589.2,6104.9],[1786455921,37589.2,6104.9],[1786456221,37589.1,6104.9],[1786456521,37589.1,6104.9],[1786456821,37589.2,6104.9],[1786457121,37590,6104.9],[1786457421,37590.4,6104.9],[1786457721,37591,6105],[1786458021,37591,6105],[1786458321,37591,6105],[1786458621,37591,6105],[1786458921,37591,6105],[1786459221,37590.8,6105],[1786459521,37590.9,6105],[1786459821,37590.8,6105],[1786460121,37590.8,6105],[1786460421,37590.8,6105],[1786460721,37590.8,6105],[1786461021,37590.8,6105],[1786461321,37590.8,6105],[1786461621,37590.7,6105.1],[1786461921,37590.7,6105.1],[1786462222,37590.6,6105.1],[1786462521,37590.6,6105.2],[1786462821,37590.6,6105.2],[1786463121,37590.5,6105.2],[1786463421,37590.5,6105.2],[1786463722,37590.5,6105.2],[1786464021,37590.4,6105.2],[1786464322,37590.5,6105.2],[1786464621,37590.4,6105.2],[1786464922,37590.4,6105.2],[1786465221,37590.5,6105.2],[1786465522,37590.3,6105.2],[1786465822,37590.5,6105.2],[1786466121,37590.5,6105.2],[1786466421,37590.5,6105.2],[1786466721,37590.5,6105.2],[1786467021,37590.5,6105.2],[1786467321,37590.5,6105.2],[1786467622,37590.5,6105.2],[1786467922,37590.6,6105.2],[1786468221,37590.6,6105.2],[1786468521,37590.6,6105.2],[1786468821,37590.6,6105.2],[1786469121,37590.6,6105.2],[1786469422,37590.6,6105.2],[1786469722,37590.5,6105.2],[1786470021,37590.4,6105.2],[1786470321,37590.3,6105.2],[1786470621,37590.3,6105.2],[1786470922,37590.3,6105.2],[1786471221,37590.3,6105.2],[1786471521,37590.3,6105.2],[1786471821,37590.3,6105.2],[1786472121,37590.3,6105.2],[1786472421,37590.3,6105.2],[1786472721,37590.3,6105.2],[1786473021,37590.4,6105.2],[1786473321,37590.4,6105.2],[1786473622,37590.5,6105.2],[1786473921,37590.5,6105.2],[1786474221,37590.5,6105.2],[1786474521,37590.9,6105.2],[1786474821,37590.9,6105.2],[1786475121,37590.9,6105.2],[1786475421,37592.4,6105.2],[1786475721,37593.1,6105.2],[1786476021,41097.3,6105.2],[1786476321,0,6105.2],[1786476621,0,6108],[1786476922,0,6109.4],[1786477221,0,6108],[1786477521,0,6108],[1786477822,9615.9,6108],[1786478121,9615.9,6105.2],[1786478421,0,6105.3],[1786479021,0,6446.6],[1786479321,0,6446.6],[1786479621,0,6410.7],[1786479922,200000,6410.8],[1786480221,199999.7,6410.8],[1786480521,199999.7,6410.8],[1786480821,199999.7,6410.8],[1786481121,199999.7,6410.9],[1786481421,199999.7,6410.9],[1786481721,199999.6,6410.9],[1786482021,199999.7,6410.9],[1786482321,199999.5,6410.9],[1786482621,199999.5,6410.9],[1786482922,199999.5,6410.9],[1786483221,199999.5,6410.9],[1786483521,199999.5,6410.9],[1786483821,199999.5,6410.9],[1786484122,199999.5,6410.9],[1786484422,199999.4,6410.9],[1786484721,199998.9,6411.1],[1786485021,199998.5,6411.1],[1786485321,199998.4,6411.1],[1786485621,199998.2,6411.4],[1786485921,199998.2,6411.4],[1786486221,199998.2,6411.4],[1786486521,199998.3,6411.4],[1786486821,199998.4,6411.4],[1786487121,199998.4,6411.4],[1786487421,199998.4,6411.4],[1786487721,199998.4,6411.4],[1786488021,199998.3,6411.6],[1786488321,199998.4,6411.6],[1786488621,199998.4,6411.6],[1786488921,199998.8,6411.8],[1786489221,199999.1,6411.8],[1786489521,199999,6411.8],[1786489821,199999.1,6411.8],[1786490121,199998.8,6411.4],[1786490421,199998.8,6411.4],[1786490721,199998.6,6411.4],[1786491021,199998.2,6411.4],[1786491322,199998.2,6411.4],[1786491621,199998.2,6411.4],[1786491921,199998.1,6412.1],[1786492221,199998.1,6928.9],[1786492521,199998.1,6789.9],[1786492821,199997.9,6412.5],[1786493122,199997.9,6412.5],[1786493421,199997.9,6412.5],[1786493721,199998.1,6412.5],[1786494021,199998.1,6412.5],[1786494321,199997.7,6412.5],[1786494621,199997.8,6412.5],[1786494921,199997.8,6412.5],[1786495221,199997.6,6412.5],[1786495521,199997.6,6412.4],[1786495821,199997.4,6412.4],[1786496121,199997.4,6412.4],[1786496421,199997.4,6412.4],[1786496721,199997.4,6412.4],[1786497021,199997.4,6412.4],[1786497321,199997.4,6412.4],[1786497621,199997.5,6412.4],[1786497921,199997.5,6412.4],[1786498221,199997.8,6412.4],[1786498521,199998.1,6412.4],[1786498821,199998.1,6412.4],[1786499121,199998.1,6412.4],[1786499421,199998,6412.4],[1786499721,199998,6412.4],[1786500021,199998,6412.4],[1786500321,199998,6412.4],[1786500621,199998,6412.4],[1786500921,199998,6412.4],[1786501221,199998,6412.4],[1786501521,199998,6412.4],[1786501821,199998,6412.4],[1786502121,199998,6412.3],[1786502421,199998,6412.3],[1786502721,199998.1,6412.3],[1786503021,199998.1,6412.3],[1786503321,199998.1,6412.3],[1786503621,199998.1,6411.6],[1786503921,199998,6412.7],[1786504221,199998,6412.7],[1786504521,199998,6412.7],[1786504821,199998,6412.7],[1786505121,199998,6412.7],[1786505421,199998,6412.9],[1786505721,199998,6413.1],[1786506021,199998,6413.1],[1786506321,199998,6414.5],[1786506621,199998,6414.5],[1786506921,199998,6414.7],[1786507221,199998,6414.8],[1786507521,199998,6414.8],[1786507822,199997.5,6415.3],[1786508121,199997.5,6415.4],[1786508421,199997.4,6415.4],[1786508721,199997.7,6415.9],[1786509021,199997.7,6415.9],[1786509321,199997.7,6415.9],[1786509621,199997.7,6415.9],[1786509921,199998.1,6525.9],[1786510221,199998,6415.8],[1786510521,199998.1,6415.8],[1786510821,199998.1,6415.8],[1786511121,199998.1,6415.8],[1786511421,199998.1,6415.8],[1786511721,199998.1,6415.8],[1786512021,199998.1,6415.8],[1786512321,199998.2,6415.8],[1786512621,199998.2,6415.8],[1786512921,190318.9,6415.8],[1786513221,190318.9,6415.8],[1786513521,180639.7,6415.9],[1786513821,180639.7,6415.9],[1786514121,199997.9,6415.9],[1786514421,199997.9,6415.9],[1786514721,199997.9,6415.9],[1786515021,199997.8,6415.9],[1786515321,199997.8,6415.9],[1786515621,199997.8,6415.9],[1786515921,199997.8,6415.9],[1786516222,199997.8,6415.9],[1786516521,199997.8,6415.9],[1786516821,199997.9,6415.9],[1786517122,199997.7,6415.9],[1786517422,199997.9,6415.9],[1786517721,199997.9,6415.9],[1786518021,199997.9,6415.9],[1786518321,199997.7,6415.9],[1786518621,199997.7,6415.9],[1786518921,199997.7,6415.9],[1786519221,199997.7,6415.9],[1786519521,199997.7,6415.9],[1786519821,199997.7,6415.9],[1786520121,199997.7,6415.9],[1786520421,199997.7,6415.9],[1786520721,199997.6,6415.9],[1786521021,199997.6,6415.9],[1786521321,199997.6,6415.9],[1786521621,199997.5,6415.9],[1786521921,199997.5,6415.9],[1786522221,199997.5,6415.9],[1786522521,199997.5,6415.9],[1786522821,199997.5,6415.9],[1786523121,199997.5,6415.9],[1786523421,199997.5,6415.9],[1786523721,199997.5,6415.9],[1786524021,199997.5,6415.9],[1786524321,199997.5,6415.9],[1786524621,180639.3,6416],[1786524921,180639.3,6415.8],[1786525221,180639.3,6415.8],[1786525521,180639.3,6415.8],[1786525821,180639.3,6415.8],[1786526121,180639.3,6415.8],[1786526422,180639.3,6415.8],[1786526721,180639.3,6415.8],[1786527021,180639.3,6415.8],[1786527321,180639.2,6415.8],[1786527621,180639.3,6415.8],[1786527921,180639.3,6415.8],[1786528221,180639.3,6415.8],[1786528521,180639.2,6415.8],[1786528821,180639.3,6415.8],[1786529121,180639.3,6415.8],[1786529421,180639.3,6415.8],[1786529721,199997.5,6415.8],[1786530021,199997.5,6415.8],[1786530322,199997.5,6414.7],[1786530621,199997.5,6414.7],[1786530921,199997.3,6415.8],[1786531221,199997.5,6414.6],[1786531521,199997.5,7958.5],[1786531821,199997.5,9469.6],[1786532121,199997.5,9469.6],[1786532421,199997.5,9469.6],[1786532721,199997.5,9536],[1786533021,199997.5,7992.4],[1786533321,199997.5,6414.6],[1786533621,199997.5,6414.6],[1786533921,199997.5,6414.6],[1786534221,199997.5,6414.5],[1786534521,199997.4,6414.5],[1786534821,199997.2,6414.5],[1786535121,199997.2,6414.5],[1786535421,199997.2,6414.5],[1786535721,199996.9,6414.5],[1786536021,199996.9,6414.5],[1786536321,199996.9,6414.5],[1786536622,199996.7,6414.5],[1786536921,199996.7,6414.5],[1786537221,199996.7,6414.5],[1786537521,199996.7,6414.5],[1786537821,199996.7,6414.5],[1786538121,199996.8,6414.5],[1786538421,199996.8,6414.5],[1786538721,199996.7,6415.8],[1786539021,199996.7,6415.8],[1786539321,199996.7,6415.8],[1786539621,199996.6,6415.8],[1786539921,199996.6,6415.8],[1786540221,199996.5,6415.8],[1786540521,199996.5,6415.8],[1786540821,199996.4,6415.8],[1786541121,199996.4,6415.8],[1786541421,199996.6,6415.8],[1786541721,199996.6,6415.8],[1786542021,199996.6,6415.8],[1786542321,199996.7,6415.8],[1786542621,199996.7,6415.8],[1786542921,199996.8,6415.8],[1786543221,199996.7,6415.8],[1786543521,199996.8,6415.8],[1786543821,199996.8,6415.8],[1786544121,199996.8,6415.8],[1786544421,190317.7,6415.8],[1786544722,199996.7,6416],[1786545022,199996.7,6416],[1786545321,199996.7,6416],[1786545622,199996.3,6416],[1786545921,199996.7,6416],[1786546221,199996.4,6416.2],[1786546521,199996.4,6416.2],[1786546821,199996.4,6416.6],[1786547122,199996.4,6416.6],[1786547421,199996.4,6416.6],[1786547721,199996.4,6416.6],[1786548021,199996.4,6416.6],[1786548321,199996.4,6416.6],[1786548622,199996.3,6416.8],[1786548922,199996.3,6416.8],[1786549221,199996.3,6416.8],[1786549521,199996.3,6416.8],[1786549821,199996.3,6416.9],[1786550121,199996.2,6416.9],[1786550421,199996.1,6416.9],[1786550721,199996.1,6416.9],[1786551021,199996.1,6416.9],[1786551322,199996.2,6416.9],[1786551621,199996.1,6417.1],[1786551922,199996.1,6417.1],[1786552221,199996.1,6417.1],[1786552521,199996.1,6417.1],[1786552821,199996,6901.1],[1786553121,199995.9,9156.5],[1786553421,181605.8,9023],[1786553722,199995.9,8812.9],[1786554021,199995.9,8740.1],[1786554322,199995.9,8512.6],[1786554621,199995.8,16096.3],[1786554921,199995.8,16567.8],[1786555221,199995.9,16338.3],[1786555521,199995.9,16338.3],[1786555821,199995.9,16096.3],[1786556121,199995.9,16096.3],[1786556421,199995.8,16096.3],[1786556721,199995.9,16096.3],[1786557022,199995.8,16096.3],[1786557321,199995.7,16096.3],[1786557601,199995.6,16096.3],[1786557921,199995.6,16096.3],[1786558222,199995.4,16096.3],[1786558522,199995.4,16096.3],[1786558821,199995.4,16096.3],[1786559121,199995.4,16096.3],[1786559421,199995.7,16096.3],[1786559721,199995.5,16096.5],[1786560021,199995,16096.9],[1786560321,199994.8,16096.9],[1786560622,199994.7,16096.9],[1786560922,199994.3,16096.9],[1786561221,199994.3,16096.9],[1786561521,199994.7,16096.9],[1786561821,199994.7,16096.9],[1786562121,199994.5,16096.9],[1786562421,199994.5,16096.9],[1786562721,199994.5,16096.9],[1786563021,199994.2,16096.9],[1786563321,199994.2,16096.9],[1786563621,199993.7,16097],[1786563922,199993.6,18855.6],[1786564221,199993.5,19803.6],[1786564521,199993.5,19760.8],[1786564821,199993.4,19488.7],[1786565121,199993.3,19488.7],[1786565421,199993.3,19440.8],[1786565721,199993.3,19392],[1786566021,199993.3,19342.4],[1786566321,199993.4,19771.5],[1786566621,199993.5,19135.5],[1786566921,199993.3,25292.3],[1786567222,199993.3,25292.3],[1786567521,199993,25292.4],[1786567821,199993,25292.3],[1786568121,199992.6,25292.4],[1786568421,199992.6,25292.4],[1786568721,199992.5,25292.3],[1786569021,199992.5,25292.3],[1786569321,199992.5,25292.3],[1786569621,199992.5,25292.3],[1786569921,199992.5,25292.3],[1786570221,199992.5,25292.3],[1786570522,199992.2,25292.3],[1786570821,199992.5,25292.3],[1786571121,199991.8,25371.7],[1786571421,199991.7,16601],[1786571721,199991.7,16601],[1786572021,199991.5,16601],[1786572322,199991.7,16531.5],[1786572621,199991.7,16531.5],[1786572921,199991.5,16531.5],[1786573221,199991.5,16460.9],[1786573521,199991.5,16531.6],[1786573821,199991.7,25292.8],[1786574121,199991.8,25292.8],[1786574421,199991.8,25292.8],[1786574721,199991.8,25293.2],[1786575021,199991.8,25293.3],[1786575321,199991.8,25293.3],[1786575622,199991.8,25293.3],[1786575921,199991.5,25293.5],[1786576221,199991.5,25293.5],[1786576521,199991.5,25293.5],[1786576821,199991.5,25293.5],[1786577121,199991.3,25293.5],[1786577421,199991.2,25293.6],[1786577721,182521.1,25293.6],[1786578021,182520.9,25293.6],[1786578321,182520.9,25293.7],[1786578621,182520.9,25293.7],[1786578921,182520.9,25449.1],[1786579221,182520.9,25602.5],[1786579521,182520.9,25641.6],[1786579821,182520.9,25336.2],[1786580101,182520.9,25336.2],[1786580421,182520.8,25336.2],[1786580721,182520.8,25336.2],[1786581022,182520.8,25335.2],[1786581321,182520.1,25341.2],[1786581621,182520.1,25340.2],[1786581921,182520.7,25336.2],[1786582221,182520.7,25375.9],[1786582521,182520.7,25377.4],[1786582821,182520.7,25377.4],[1786583121,182520.9,25375.9],[1786583421,182520.9,25375.9],[1786583721,182520.9,25375.9],[1786584022,182520.9,25375.9],[1786584321,180749.2,25377.4],[1786584622,176221.5,25375.9],[1786584921,177614.6,25375.1],[1786585221,182520.9,25375.1],[1786585521,182520.9,25375.1],[1786585822,182520.9,25373.5],[1786586121,182520.9,25373.5],[1786586421,182520.8,25377.5],[1786586721,182520.8,25375.9],[1786587021,182520.8,25375.9],[1786587321,182520.8,25375.9],[1786587621,182520.8,25375.1],[1786587921,182520.8,25374.3],[1786588221,182520.7,25375.9],[1786588521,174999,25375.9],[1786588821,174999,25375.1],[1786589121,174999,25375.1],[1786589421,174999,25375.1],[1786589721,174999,25375.1],[1786590021,177050.3,25375.1],[1786590321,177255.5,25375.1],[1786590621,175691.3,25374.3],[1786590921,177255.5,25373.5],[1786591201,174998.9,25440.2],[1786591521,174998.9,25440.2],[1786591821,174998.9,25440.2],[1786592121,174998.9,25439.1],[1786592421,174998.6,25439.1],[1786592721,174998.6,25438.5],[1786593021,174998.6,25438.5],[1786593321,174998.6,25438.5],[1786593621,174998.6,25438.5],[1786593921,174998.6,25437.4],[1786594221,174998.6,25437.4],[1786594521,174998.4,25437.4],[1786594821,174998.2,25438],[1786595121,174998.3,25437.4],[1786595421,174998.2,25381.9],[1786595721,174997.9,25374.3],[1786596021,174997.9,25500.5],[1786596321,174997.9,25500.5],[1786596621,174997.9,25500.5],[1786596921,174997.6,25500.5],[1786597221,174997.6,25500.7],[1786597521,174997.6,25709.5],[1786597821,174997.6,25668.7],[1786598121,174997.5,25668.7],[1786598421,174997.5,25627.4],[1786598721,174997.5,25626],[1786599021,174997.5,25707.6],[1786599321,174997.2,25543.4],[1786599621,159998.9,25500.7],[1786599921,161498.7,25500.7],[1786600221,159998.9,25500.7],[1786600521,159998.8,25500.7],[1786600821,159998.8,25500.7],[1786601121,159998.7,25500.7],[1786601421,159998.7,25500.7],[1786601721,159998.7,25500.7],[1786602021,159998.7,25500.7],[1786602321,159998.6,25500.7],[1786602621,159998.7,25500.7],[1786602921,159998.8,25500.7],[1786603221,159998.7,25500.7],[1786603521,159998.8,25500.7],[1786603821,159998.8,25500.7],[1786604121,159998.9,25500.7],[1786604421,161498.7,25500.7],[1786604721,162998.6,25500.7],[1786605021,162998.6,25500.7],[1786605321,167498.2,25500.7],[1786605621,168748,25500.7],[1786605922,168748,25500.7],[1786606221,169543.4,25500.7],[1786606521,167498.2,25500.7],[1786606821,161498.7,25500.7],[1786607121,162998.6,25500.7],[1786607421,162998.6,25500.7],[1786607721,162998.6,25500.7],[1786608021,167498.2,25500.7],[1786608321,167498.2,25500.7],[1786608621,161498.7,25500.7],[1786608921,159998.7,25500.7],[1786609221,159998.7,25500.7],[1786609521,159998.8,25500.7],[1786609821,159998.8,25500.7],[1786610121,159998.8,25500.7],[1786610421,159998.6,25500.7],[1786610721,159998.5,25500.7],[1786611021,159998.5,25500.7],[1786611321,159998.5,25500.7],[1786611621,159998.5,25500.7],[1786611921,159998.5,25500.7],[1786612221,159998.5,25500.7],[1786612521,159998.5,25500.7],[1786612821,159998.4,25500.7],[1786613121,159998.5,25500.7],[1786613421,159998.5,25500.7],[1786613721,159998.5,25500.7],[1786614021,159998.5,25500.7],[1786614321,159998.5,25500.7],[1786614621,159998.5,25500.7],[1786614921,159998.5,25500.7],[1786615221,159998.5,25500.7],[1786615521,159998.5,25500.7],[1786615821,159998.5,25500.7],[1786616121,159998.5,25500.7],[1786616421,159998.6,25500.7],[1786616722,159998.6,25500.7],[1786617021,159998.6,25500.7],[1786617321,159998.6,25500.7],[1786617621,159998.6,25500.7],[1786617921,159998.6,25500.7],[1786618221,159998.4,25500.7],[1786618521,159998.4,25500.7],[1786618821,159998.4,25500.7],[1786619122,159998.4,25500.8],[1786619421,159998.3,25500.7],[1786619721,159998.4,25500.7],[1786620021,159998.3,25500.7],[1786620321,159998.4,25500.7],[1786620621,159998.4,25500.7],[1786620921,159998.4,25500.7],[1786621221,159998.4,25500.7],[1786621522,159998.3,25500.7],[1786621821,159998.3,25500.7],[1786622121,159998.4,25500.7],[1786622421,159998.4,25500.7],[1786622721,159998.4,25500.7],[1786623021,159998.4,25500.7],[1786623321,159998.4,25500.7],[1786623621,159998.4,25500.7],[1786623921,159998.4,25500.7],[1786624222,159998.4,25500.7],[1786624522,159998.4,25500.7],[1786624821,159998.4,25500.8],[1786625122,159998.4,25500.8],[1786625421,159998.4,25500.8],[1786625721,159998.4,25500.8],[1786626021,159998.4,25500.8],[1786626321,159998.3,25500.8],[1786626621,159998,25501.2],[1786626921,159997.8,25501.2],[1786627221,159997.7,25500.9],[1786627522,159997.7,25500.9],[1786627821,159997.7,25500.9],[1786628121,159997.7,25500.9],[1786628421,159997.8,25501],[1786628721,159997.8,25501],[1786629021,159997.7,25501],[1786629322,159997.8,25501.1],[1786629621,159997.8,25501.1],[1786629921,159997.6,25501],[1786630223,159997.4,25501],[1786630521,159997.3,25501.1],[1786630821,159997.3,25501],[1786631121,159997,25501.2],[1786631421,159997,25501.2],[1786631721,159997,25501.2],[1786632021,159996.9,25501.2],[1786632321,159996.9,25502.1],[1786632621,159996.8,25502.2],[1786632901,159996.8,25502.2],[1786633221,159996.8,25502.2],[1786633521,159996.3,25502.2],[1786633821,159996.3,25502.2],[1786634121,159996.3,25502.2],[1786634421,159996.3,25502.2],[1786634721,146546.8,25502.3],[1786635021,146546.8,25502.3],[1786635321,155015,25502.3],[1786635621,155692.5,25502.3],[1786635921,155340.7,25502.2],[1786636222,146546.5,25502.3],[1786636522,146546.4,25502.3],[1786636821,146546.3,25502.3],[1786637121,146546,25502.6],[1786637421,146546,25502.6],[1786637722,146545.9,25502.7],[1786638022,146546,25502.7],[1786638321,146546,25502.7],[1786638622,146546,25502.7],[1786638921,145681,25502.7],[1786639221,146179,25502.7],[1786639521,146545.9,25502.7],[1786639822,146545.9,25502.7],[1786640121,146545.9,25502.7],[1786640421,146545.9,25502.7],[1786640722,146545.9,25502.7],[1786641021,146546,25502.7],[1786641321,146546,25501.5],[1786641621,146546,25501.5],[1786641921,146546,25501.5],[1786642221,146546,25501.5],[1786642522,146546,25501.5],[1786642821,146546,25501.5],[1786643121,146546,25501.5],[1786643421,146546.1,25501.5],[1786643721,146546.1,25501.5],[1786644021,146546.2,25501.5],[1786644321,154712.3,25501.5],[1786644621,146546,25501.5],[1786644921,146546,25501.5],[1786645221,146546.1,25501.5],[1786645521,145681.4,25501.5],[1786645821,144276.4,25501.5],[1786646121,145681.4,25501.5],[1786646421,138764.6,25501.5],[1786646722,152550.8,25501.5],[1786647021,153221.5,25501.5],[1786647321,153943.8,25501.5],[1786647621,153221.5,25503.1],[1786647921,134441.3,25503.2],[1786648222,134441.3,25503.2],[1786648522,134441.3,25503.2],[1786648821,134441.3,25503.2],[1786649122,134441.3,25503.2],[1786649421,134441.3,25503.2],[1786649721,134441.3,25503.2],[1786650021,134441.2,25503.2],[1786650321,134441.2,25503.2],[1786650622,134441.2,25503.2],[1786650921,134441.2,25503.1],[1786651221,134441.2,25503.2],[1786651521,134441.2,25503.2],[1786651821,134441.1,25503.2],[1786652121,134441.1,25503.2],[1786652422,134441.1,25503.2],[1786652721,134441.1,25503.2],[1786653022,134441,25503.2],[1786653322,134440.9,25503.2],[1786653622,134440.9,25503.1],[1786653921,134440.9,25503.2],[1786654221,134441.1,25503.1],[1786654521,134441.2,25503],[1786654822,134441.2,25503],[1786655121,134441.2,25503],[1786655421,134441.1,25503.1],[1786655721,134440.9,25503.1],[1786656021,134440.9,25504.5],[1786656321,134440.8,25504.5],[1786656622,134440.8,25504.6],[1786656921,134440.8,25504.5],[1786657221,134440.8,25504.7],[1786657521,134440.6,25504.7],[1786657821,134440.6,25504.7],[1786658121,134440.6,25504.7],[1786658421,134440.6,25504.7],[1786658721,134440.6,25504.7],[1786659021,134440.6,25504.7],[1786659321,134440.6,25504.7],[1786659621,134440.6,25504.7],[1786659921,134440.5,25504.7],[1786660221,134440.5,25504.7],[1786660521,134440.5,25504.7],[1786660821,134440.5,25504.7],[1786661121,134440.5,25504.7],[1786661422,134440.5,25504.7],[1786661721,134440.5,25504.7],[1786662022,134440.5,25504.7],[1786662321,134440.5,25504.7],[1786662622,134440.5,25504.7],[1786662921,134440.5,25504.7],[1786663221,134440.5,25504.7],[1786663521,134440.5,25504.7],[1786663821,134440.5,25504.7],[1786664121,134440.6,25504.7],[1786664421,134440.5,25504.7],[1786664721,134440.5,25504.7],[1786665021,134440.5,25504.7],[1786665321,134440.2,25504.7],[1786665621,134440.3,25504.7],[1786665921,134440.1,25503.3],[1786666221,134440.1,25204.9],[1786666521,134440.1,25207.2],[1786666821,134440.1,25207.2],[1786667121,134440.1,25207.2],[1786667421,134440.1,25129],[1786667721,134440.1,25162.3],[1786668021,134440,25156.1],[1786668321,134440,25156.1],[1786668621,134440,25156.1],[1786668921,134439.8,25153],[1786669221,134439.9,25153],[1786669521,134439.9,25143.1],[1786669821,134439.9,25143.1],[1786670121,134439.8,25149.7],[1786670421,131457.8,25143.1],[1786670721,130842.7,25146.4],[1786671021,130842.7,25146.4],[1786671321,124998.3,25146.4],[1786671621,124998.3,25146.4],[1786671921,124998.2,25136.2],[1786672221,124998.2,25139.7],[1786672521,124997.6,25209.6],[1786672821,123693.6,25211.8],[1786673121,122461.1,25211.8],[1786673421,121964.8,25209.6],[1786673721,122461.1,25209.6],[1786674021,122461.1,25207.3],[1786674322,123002.5,25207.3],[1786674621,124471.4,25207.3],[1786674921,119998.9,25200.2],[1786675221,119998.9,25200.2],[1786675521,119998.9,25197.8],[1786675821,119998.9,25197.8],[1786676121,119998.9,25197.8],[1786676421,119998.9,25192.8],[1786676721,119998.9,25192.8],[1786677021,119998.9,25192.8],[1786677321,119998.9,25192.8],[1786677621,119998.7,25209.6],[1786677921,119004,25209.6],[1786678221,119728.7,25209.6],[1786678521,119998.7,25209.6],[1786678821,119998.7,25209.6],[1786679121,119998.7,25207.3],[1786679421,119998.7,25207.3],[1786679721,119998.7,25202.6],[1786680021,119998.7,25202.6],[1786680322,119998.7,25202.6],[1786680621,119998.7,25202.6],[1786680921,119998.7,25192.9],[1786681221,119998.7,25192.9],[1786681522,119998.7,25190.3],[1786681821,119998.7,25190.3],[1786682122,119998.7,25190.3],[1786682421,119998.7,25190.3],[1786682722,119998.7,25190.3],[1786683021,119998.7,25190.3],[1786683321,119998.7,25187.7],[1786683622,119998.7,25187.7],[1786683921,119998.7,25209.6],[1786684221,119998.7,25209.6],[1786684521,119998.7,25207.3],[1786684821,119998.7,25207.3],[1786685122,119998.7,25207.3],[1786685422,119998.7,25207.3],[1786685721,119998.7,25200.3],[1786686021,119998.7,25200.3],[1786686321,119998.7,25200.3],[1786686621,119998.7,25200.3],[1786686921,119998.7,25200.3],[1786687221,119998.7,25200.3],[1786687521,119998.6,25200.3],[1786687822,119998.6,25209.6],[1786688122,119998.6,25209.6],[1786688421,117740.6,25209.6],[1786688721,117998.7,25207.4],[1786689021,117998.7,25207.4],[1786689322,118274.5,25209.6],[1786689621,118887.5,25209.6],[1786689921,118887.5,25209.6],[1786690221,119998.6,25205],[1786690521,119998.6,25197.9],[1786690821,119998.6,25195.4],[1786691121,119998.6,25192.9],[1786691421,119998.6,25192.9],[1786691721,119998.6,25192.9],[1786692021,119998.6,25192.9],[1786692321,119998.6,25187.8],[1786692621,119998.6,25174.1],[1786692921,119998.6,25171.3],[1786693221,119998.6,25171.3],[1786693521,119998.6,25171.3],[1786693821,119998.6,25171.3],[1786694122,119998.6,25171.3],[1786694421,119998.6,25168.4],[1786694721,119998.6,25171.3],[1786695021,119998.6,25165.5],[1786695321,119998.6,25162.4],[1786695621,119998.6,25159.4],[1786695921,119998.6,25159.4],[1786696221,119998.6,25159.4],[1786696521,119998.6,25159.4],[1786696821,119998.6,25159.4],[1786697121,119998.6,25159.4],[1786697421,119998.6,25153.1],[1786697721,119998.6,25153.1],[1786698021,119998.6,25153.1],[1786698321,119998.6,25149.8],[1786698621,119998.6,25149.8],[1786698921,119998.6,25146.5],[1786699221,119998.6,25146.5],[1786699521,119998.6,25146.5],[1786699821,119998.6,25146.5],[1786700121,119998.6,25146.5],[1786700422,119998.6,25146.5],[1786700721,119998.6,25143.2],[1786701021,119998.6,25143.2],[1786701322,119998.6,25139.8],[1786701621,119998.6,25139.8],[1786701921,119998.6,25139.8],[1786702221,119998.6,25136.3],[1786702522,119998.6,25136.3],[1786702821,119998.6,25136.3],[1786703121,119998.6,25132.7],[1786703421,119998.6,25132.7],[1786703721,119998.6,25132.7],[1786704021,119998.6,25136.9],[1786704321,119998.6,25133.4],[1786704622,119998.6,25133.4],[1786704922,119998.6,25118.5],[1786705221,119998.6,25114.6],[1786705522,119998.6,25114.6],[1786705822,119998.6,25114.6],[1786706122,119998.6,25110.6],[1786706421,119998.6,25506.4],[1786706721,119998.6,25506.4],[1786707021,119998.6,25506.4],[1786707321,119998.6,25506.4],[1786707621,119998.6,25506.4],[1786707922,119998.6,25506.4],[1786708221,119998.6,25506.4],[1786708521,119998.5,25506.4],[1786708822,119998.5,25506.4],[1786709121,119998.5,25506.4],[1786709421,119998.6,25506.4],[1786709721,120554.1,25506.4],[1786710021,119998.5,25506.4],[1786710321,119998.5,25506.4],[1786710621,119998.5,25506.4],[1786710921,119998.5,25506.4],[1786711222,119998.5,25506.4],[1786711521,119998.3,25506.4],[1786711821,119997.9,25506.4],[1786712121,119997.7,25506.4],[1786712421,119997.7,25506.4],[1786712722,119997.7,25506.4],[1786713021,119997.7,25506.4],[1786713321,119997.7,25506.4],[1786713621,119997.6,25506.4],[1786713921,119997.6,25506.4],[1786714221,119997.7,25522.4],[1786714522,119997.7,25506.4],[1786714822,119997.7,25506.4],[1786715121,119997.4,25506.4],[1786715422,119997.4,25506.4],[1786715722,119997.4,25506.4],[1786716021,119997.4,25506.4],[1786716321,119997.4,25506.4],[1786716621,119997.4,25506.4],[1786716922,119997.4,25506.4],[1786717221,118647.4,25506.4],[1786717521,110547.8,25506.4],[1786717822,110547.8,25506.4],[1786718121,110547.8,25506.4],[1786718421,110547.7,25506.4],[1786718721,110547.7,25506.4],[1786719021,110547.7,25506.4],[1786719322,110547.7,25506.4],[1786719621,110547.7,25506.4],[1786719921,110547.6,25506.4],[1786720201,110311.3,25506.4],[1786720501,110547.5,25506.4],[1786720821,110547.5,25506.4],[1786721121,110547.5,25506.4],[1786721422,110547.5,25506.4],[1786721721,110547.5,25506.4],[1786722021,110547.5,25506.4],[1786722321,110547.4,25506.4],[1786722621,110547.4,25506.4],[1786722922,110547.4,25506.4],[1786723222,110547.4,25506.4],[1786723522,110547.3,25506.5],[1786723821,110547.3,25506.5],[1786724121,110547.3,25506.5],[1786724422,110547.3,25506.5],[1786724722,110547.3,25506.5],[1786725021,110547.3,25506.5],[1786725322,110547.4,25506.5],[1786725621,110547.4,25506.5],[1786725921,110547.4,25506.5],[1786726222,110547.4,25506.5],[1786726522,110547.4,25506.5],[1786726822,110547.4,25506.5],[1786727121,110547.4,25506.5],[1786727422,110547.4,25506.7],[1786727722,110547.4,25506.7],[1786728022,110547.4,25506.7],[1786728322,110547.4,25506.7],[1786728622,110547.4,25506.7],[1786728922,110547.4,25506.7],[1786729221,110547.4,25506.7],[1786729522,110547.2,25506.8],[1786729821,110547.2,25506.8],[1786730121,110547.2,25506.8],[1786730421,110547.2,25507],[1786730721,110547.1,25507],[1786731021,110547.2,25507],[1786731321,110547.2,25507],[1786731621,110547.2,25507],[1786731921,110547.3,25507],[1786732221,110547.5,25507.1],[1786732521,110547.5,25507.1],[1786732821,110547.3,25507.1],[1786733121,110547.4,25507.1],[1786733421,110547.4,25507.1],[1786733721,110547.4,25507.1],[1786734021,110547.4,25506.7],[1786734321,110547,25507.1],[1786734621,110547,25507.1],[1786734921,110547,25507.1],[1786735221,110547,25507.1],[1786735521,110547,25507.1],[1786735821,110547,25507.1],[1786736121,110547.1,25507.1],[1786736421,110547.1,25507.1],[1786736721,110547.4,25507.1],[1786737021,110547.4,25507.1],[1786737322,110547.4,25507.2],[1786737621,110547.4,25507.2],[1786737921,110547.4,25507.2],[1786738222,110546.9,25507.2],[1786738521,110546.9,25507.2],[1786738821,110546.9,25507.2],[1786739121,110546.9,25507.1],[1786739422,108402.4,25507.1],[1786739722,108402.4,25507.1],[1786740021,109998.3,25507.1],[1786740321,109998.3,25507.1],[1786740621,102042.7,25507.2],[1786740921,102042.7,25507.2],[1786741221,102042.7,25507.2],[1786741521,102042.8,25507.1],[1786741821,102042.8,25507.1],[1786742121,102042.8,25507.1],[1786742421,102042.8,25507.1],[1786742721,102042.8,25507.1],[1786743021,102042.8,25507.1],[1786743321,102782.3,25507.1],[1786743621,103460.2,25507.1],[1786743921,104631.2,25507.1],[1786744221,105784.9,25507.1],[1786744521,104631.1,25507.1],[1786744821,105940.8,25507.1],[1786745121,105784.9,25507.1],[1786745421,103662.7,25507.1],[1786745721,103662.7,25506.7],[1786746021,103662.7,25506.7],[1786746321,103662.7,25506.7],[1786746621,102042.5,25506.6],[1786746921,102042.5,25506.7],[1786747221,102042.6,25506.7],[1786747521,102042.5,25506.7],[1786747821,102042.5,25506.7],[1786748122,102042.5,25506.6],[1786748421,102042.6,25506.6],[1786748721,102042.6,25506.6],[1786749021,102042.6,25506.6],[1786749321,102042.4,25506.6],[1786749621,102042.4,25506.6],[1786749921,102042.4,25506.6],[1786750221,102042.4,25506.6],[1786750521,102042.4,25506.6],[1786750821,102042.4,25507.6],[1786751121,102042.4,25507.6],[1786751421,102042.3,25507.6],[1786751721,102042,25507.6],[1786752021,102042,25507.6],[1786752321,102041.9,25507.6],[1786752621,102041.9,25507.6],[1786752921,102041.9,25507.6],[1786753221,102041.7,25507.2],[1786753521,102041.7,25507.2],[1786753821,102041.7,25507.2],[1786754121,102041.7,25507.2],[1786754421,102041.7,25507.2],[1786754721,102041.8,25507.2],[1786755021,102041.8,25507.2],[1786755321,102041.8,25507.2],[1786755621,102041.6,25507.2],[1786755921,102041.5,25507.2],[1786756221,102041.5,25507.2],[1786756521,102041.5,25507.2],[1786756821,102041.5,25507.2],[1786757121,102041.4,25507.2],[1786757421,102041.4,25506.7],[1786757721,102041.4,25506.7],[1786758021,102040.9,25506.7],[1786758321,102040.9,25506.7],[1786758621,102040.7,25517.1],[1786758921,102040.6,25517.1],[1786759221,102040.1,26306.5],[1786759521,102040,26287.2],[1786759821,102039.8,26101.9],[1786760121,102039.8,29334.7],[1786760421,102039.8,29334.7],[1786760721,102039.8,29334.7],[1786761021,102039.8,29334.7],[1786761321,102039.8,29334.7],[1786761621,102039.5,29334.7],[1786761922,102039.5,29334.7],[1786762221,102039.5,29334.7],[1786762521,102039.5,29334.7],[1786762821,102039.5,29334.7],[1786763121,102039.5,29334.7],[1786763421,102039.5,29334.7],[1786763721,102039.5,29334.7],[1786764021,102039.5,29334.7],[1786764321,102039.5,29334.7],[1786764621,102039.5,29334.7],[1786764921,102039.5,29334.7],[1786765221,102039.5,29334.7],[1786765522,102039.5,29334.7],[1786765821,102039.5,29334.7],[1786766122,102039.5,29334.7],[1786766421,102039.5,29334.7],[1786766721,102039.5,29334.7],[1786767022,102039.5,29334.7],[1786767321,102039.5,29334.7],[1786767621,102039.5,29334.7],[1786767921,102039.5,29334.7],[1786768221,102039.5,29334.7],[1786768521,102039.5,29334.7],[1786768821,102039.5,29334.7],[1786769121,102039.5,29334.7],[1786769421,102039.5,29334.7],[1786769721,102039.4,29334.7],[1786770021,102039.4,29334.7],[1786770321,102039.4,29334.8],[1786770621,102039.4,29334.8],[1786770921,102039.4,29334.8],[1786771221,102039.4,29334.8],[1786771521,102039.4,29334.8],[1786771821,102039.4,29334.8],[1786772121,102039.4,29334.8],[1786772421,102039.4,29334.8],[1786772721,102039.4,29334.8],[1786773021,102039.4,29334.8],[1786773321,102039.4,29334.8],[1786773621,102039.4,29334.8],[1786773921,102039.4,29334.8],[1786774221,102039.4,29334.8],[1786774521,102039.4,29334.8],[1786774821,102039.4,29334.8],[1786775121,102039.4,29334.8],[1786775421,102039.4,29334.8],[1786775721,102039.4,29334.8],[1786776021,102039.4,29334.8],[1786776321,102039.4,29334.8],[1786776621,102039.4,29334.8],[1786776921,102039.4,29334.8],[1786777221,102039.4,29334.8],[1786777521,102039.4,29334.8],[1786777821,102039.4,29334.8],[1786778121,102039.4,29334.8],[1786778421,102039.4,29334.8],[1786778721,102039.4,29334.8],[1786779022,102039.4,29334.8],[1786779321,102039.4,29334.8],[1786779621,102039.4,29334.8],[1786779921,102039.4,29334.8],[1786780221,102039.4,29334.7],[1786780522,102039.4,29334.7],[1786780821,102039.4,29334.7],[1786781121,102039.4,29334.7],[1786781421,102039.4,29334.7],[1786781721,102039.3,29334.7],[1786782021,102039.3,29334.8],[1786782321,102039.3,29334.7],[1786782621,102039.4,29334.7],[1786782921,102039.4,29334.7],[1786783222,102039.4,29334.7],[1786783521,102039.3,29334.7],[1786783821,102039.3,29334.7],[1786784121,102039.2,26146.7],[1786784421,102039.2,26122.1],[1786784721,102039.2,26122.1],[1786785021,102039.2,26122.1],[1786785321,102039.2,26122.1],[1786785621,102039.2,26122.1],[1786785921,102039.2,26122.1],[1786786221,102039.2,26122.1],[1786786521,102039.2,26122.1],[1786786821,102039.2,26097.2],[1786787121,102039.2,26097.2],[1786787421,102039.2,26097.2],[1786787721,102039.2,26071.9],[1786788021,102039.2,26071.9],[1786788321,102039.2,26071.9],[1786788621,102039.2,26071.9],[1786788921,102039.2,26071.9],[1786789221,102039.2,25939.3],[1786789521,102039.3,25939.3],[1786789821,102039.3,25939.3],[1786790121,102039.3,26945.8],[1786790421,102039.3,26929.7],[1786790721,102039.3,26929.7],[1786791021,102039.3,26929.7],[1786791321,102039.3,26512.9],[1786791621,102039.2,26512.9],[1786791921,102039.2,26454.5],[1786792221,102039.2,26454.5],[1786792521,102039.2,26414.2],[1786792821,102039.2,26393.7],[1786793121,102039.2,26372.8],[1786793421,102039.3,26372.8],[1786793721,102039.2,26286.3],[1786794021,102039.2,26241.2],[1786794321,102039.3,26241.2],[1786794621,102039.3,26241.2],[1786794921,102039.3,26194.6],[1786795221,102039.4,26245.2],[1786795521,102039.4,26295],[1786795821,102039.4,26245.2],[1786796121,102039.1,27096.1],[1786796421,102039.1,27096.1],[1786796721,102039.1,27067.6],[1786797021,102039.1,27068.6],[1786797321,102039.1,27068.6],[1786797621,102039.1,27053.6],[1786797921,102039.1,27053.6],[1786798221,102039.2,27053.6],[1786798521,102039.2,27053.6],[1786798821,102039.2,27038.3],[1786799121,102039.1,27038.3],[1786799421,102039.2,27038.3],[1786799722,102039.2,27007.3],[1786800022,102039.2,27007.3],[1786800322,102039.2,26971.5],[1786800621,102039.2,26955.6],[1786800922,102039.2,26955.6],[1786801221,102039.3,26552.9],[1786801522,102039.2,26533.7],[1786801821,102039.3,26494.6],[1786802121,102039.3,26494.6],[1786802421,102039.3,26494.6],[1786802721,102039.3,26433.7],[1786803021,102039.3,26433.7],[1786803321,102038.8,27098],[1786803621,102038.8,27098],[1786803921,102038.8,27098],[1786804221,102038.8,27098],[1786804521,102038.8,27083.4],[1786804821,102038.8,27068.6],[1786805121,102038.8,27068.6],[1786805421,102038.8,27038.4],[1786805722,102038.7,27038.4],[1786806021,102038.7,27038.4],[1786806321,102038.6,27038.4],[1786806621,102038.7,26971.5],[1786806921,102038.7,26971.5],[1786807221,102038.6,26929.7],[1786807521,102038.6,26929.7],[1786807821,102038.7,26929.7],[1786808121,102038.7,26929.7],[1786808421,102038.7,26902.4],[1786808721,102038.4,27068.7],[1786809021,102038.3,27112.6],[1786809321,102038.3,27098.1],[1786809622,102038.3,27068.7],[1786809921,102038.1,27098.2],[1786810221,102038,27098.2],[1786810521,102038,27104.5],[1786810821,102038,27089.6],[1786811121,102038,27089.6],[1786811421,102038,27089.6],[1786811721,102038,27104.5],[1786812021,102037.8,27104.5],[1786812322,102037.8,27104.5],[1786812621,102037.8,27104.5],[1786812923,102037.8,27104.5],[1786813221,102037.8,27104.5],[1786813521,102037.8,27104.5],[1786813821,102037.8,27068.8],[1786814121,102037.8,27053.8],[1786814421,102037.8,27068.8],[1786814721,102037.6,27068.8],[1786815021,102037.6,27068.8],[1786815321,102037.6,27053.8],[1786815621,102037.6,27028.4],[1786815921,102037.6,27028.4],[1786816221,102037.6,27013],[1786816521,102037.6,27028.4],[1786816821,102037.6,27013],[1786817121,102037.6,27013],[1786817421,102037.6,27028.4],[1786817721,102037.6,26678.4],[1786818021,102037.6,26660.5],[1786818321,102037.6,26660.5],[1786818621,102037.3,27038.6],[1786818921,100391.9,27013.1],[1786819221,100391.9,26986.1],[1786819521,88080.1,27176.1],[1786819821,82334.6,27119.3],[1786820121,82214.1,27104.6],[1786820421,82334.6,27104.6],[1786820721,82334.6,27053.9],[1786821021,82334.6,27053.9],[1786821321,82334.6,27053.9],[1786821621,82334.6,26849.9],[1786821921,82334.6,26696.1],[1786822221,82334.6,26696.1],[1786822521,82334.6,26696.1],[1786822821,82334.5,26696.1],[1786823121,82334.4,26696.1],[1786823421,91800.5,26624.2],[1786823721,83158.4,26605.6],[1786824001,83158.4,26605.6],[1786824322,91695.8,26567.7],[1786824621,92374.2,26567.7],[1786824921,92078.9,26548.4],[1786825222,92224.4,26528.7],[1786825521,92224.4,26528.7],[1786825821,92374.2,26528.7],[1786826121,92374.2,26426.3],[1786826421,92528.7,26361.1],[1786826721,82334.3,26361.1],[1786827021,82334.3,26426.3],[1786827321,82334.3,26426.3],[1786827621,82334.3,26426.3],[1786827921,82334.3,26383.2],[1786828221,82334.3,26383.2],[1786828521,82334.3,26383.2],[1786828821,82334.3,26338.7],[1786829121,82334.3,26316],[1786829421,82334.3,26316],[1786829721,82334.3,26338.7],[1786830021,82334.3,26316],[1786830301,82334.4,26269.6],[1786830621,82334.4,26197.1],[1786830921,82334.2,27119.3],[1786831221,82334.2,27104.6],[1786831521,82334.2,27104.6],[1786831821,82334.2,27089.7],[1786832121,82334,27148.1],[1786832421,82334,27148.1],[1786832721,82334,27133.8],[1786833022,82334,27133.8],[1786833321,82334,27119.3],[1786833621,82334,27104.7],[1786833921,82334,26245.8],[1786834221,82334,26245.8],[1786834521,82333.9,26197.1],[1786834822,82333.9,26197.1],[1786835121,82333.9,26172.2],[1786835421,82333.9,26197.1],[1786835721,82333.9,26197.1],[1786836021,82333.9,26172.2],[1786836321,82333.8,26172.2],[1786836621,82333.8,26146.9],[1786836921,82333.7,26121.2],[1786837221,82332.5,26121.2],[1786837521,82332.5,26121.2],[1786837821,82332.5,26041.5],[1786838121,82332.5,25957.7],[1786838421,82228.6,26014],[1786838721,82228.6,26121.2],[1786839021,82332.5,25928.8],[1786839321,82332.5,25869.6],[1786839621,82332.5,25839.2],[1786839921,82332.5,25575.3],[1786840221,82332.5,25539.4],[1786840521,82332.5,25465.7],[1786840821,82332.5,26338.6],[1786841121,82120.5,26292.8],[1786841421,80247.3,26269.4],[1786841721,77032.4,26292.8],[1786842021,77032.4,26292.8],[1786842322,77032.4,26292.8],[1786842621,77032.4,26269.4],[1786842921,77032.4,26172.1],[1786843221,77032.4,26121.1],[1786843521,77032.4,26041.4],[1786843822,77032.4,26041.4],[1786844121,77032.4,26041.4],[1786844421,77032.4,26041.4],[1786844721,77032.5,26013.9],[1786845021,77032.5,26013.9],[1786845321,77032.5,26013.9],[1786845621,77032.4,26361],[1786845921,77032.4,26361],[1786846221,77032.4,26315.9],[1786846521,77032.4,26315.9],[1786846821,77032.4,26315.9],[1786847121,77032.3,26315.9],[1786847421,77032.3,26292.9],[1786847721,77032.4,26292.9],[1786848021,77032.4,26292.9],[1786848321,77031.9,25465.7],[1786848621,77031.9,25427.8],[1786848921,77031.9,25427.8],[1786849221,77031.9,25427.8],[1786849521,77031.9,25389.1],[1786849821,77031.9,25389.1],[1786850121,77031.9,25268.3],[1786850421,77031.9,25226.4],[1786850721,77031.9,25226.4],[1786851022,77031.9,25226.4],[1786851321,77031.9,25226.4],[1786851621,77031.9,25226.4],[1786851921,77031.9,25183.6],[1786852221,77031.9,25139.9],[1786852521,77031.9,25139.9],[1786852821,77031.9,25139.9],[1786853121,77031.9,25139.9],[1786853421,77031.9,25081.7],[1786853721,77031.9,25076.9],[1786854021,77031.9,25076.9],[1786854321,77031.9,25076.9],[1786854621,77031.9,25062.1],[1786854921,77031.9,25062.1],[1786855221,77031.9,25062.1],[1786855521,77031.8,25056.9],[1786855821,77031.6,25056.9],[1786856121,77031.6,25046.2],[1786856421,77031.7,25046.2],[1786856721,77031.7,25046.2],[1786857021,77031.7,25046.2],[1786857321,77031.7,25046.2],[1786857621,77031.7,25040.7],[1786857922,77031.7,25035],[1786858221,77031.7,25035],[1786858522,77031.7,25035],[1786858822,77031.7,25035],[1786859122,77031.7,25035],[1786859421,77031.7,25029.1],[1786859721,77031.7,25029.1],[1786860021,77031.7,25023.2],[1786860321,77031.7,25023.2],[1786860621,77031.7,25017],[1786860921,77031.7,25010.8],[1786861221,77031.7,25010.8],[1786861521,77031.7,25010.8],[1786861821,77031.7,25010.8],[1786862121,77031.7,25010.8],[1786862421,77031.7,25004.3],[1786862721,77031.7,25004.3],[1786863021,77031.7,25004.3],[1786863321,77031.7,24997.7],[1786863621,77031.7,24997.7],[1786863921,77031.7,24997.7],[1786864222,77031.7,24990.9],[1786864521,77031.5,24990.9],[1786864821,77031.5,24990.9],[1786865121,77031.5,24990.9],[1786865421,77031.5,24990.9],[1786865721,77031.5,24990.9],[1786866021,77031.5,24983.9],[1786866321,77031.5,24983.9],[1786866621,77031.5,24990.9],[1786866921,77031.5,24976.7],[1786867222,77031.5,24976.7],[1786867521,77031.3,24976.7],[1786867821,77031.3,24976.7],[1786868121,77031.3,24961.8],[1786868421,77031.3,24961.8],[1786868721,77031.3,24937.7],[1786869021,77031.3,24911.5],[1786869321,77031.3,24911.5],[1786869621,77031.3,24911.5],[1786869921,77031.3,24911.5],[1786870221,77031.3,24911.5],[1786870521,77031.3,24920.5],[1786870821,77031.3,24920.5],[1786871121,77031.2,24920.5],[1786871421,77031.2,24920.5],[1786871721,77031.2,24902.2],[1786872021,77031.2,24872.4],[1786872321,77031.2,24861.8],[1786872621,77031.2,24850.9],[1786872921,77031.1,24850.9],[1786873221,77031.2,24850.9],[1786873521,77031.2,24839.6],[1786873821,77031.2,24839.6],[1786874121,77031.2,24839.6],[1786874421,77031.2,24839.6],[1786874721,77031.2,24827.9],[1786875021,77031.2,24815.7],[1786875321,77031.2,24700.5],[1786875621,77031.2,24683.3],[1786875921,77031.2,24665.4],[1786876221,77031.2,24646.7],[1786876521,77031.1,24606.7],[1786876821,77031.2,24585.2],[1786877121,77031.1,24585.2],[1786877422,77031.2,24585.2],[1786877721,77031.2,24333.8],[1786878021,73011.8,24333.8],[1786878321,73393.7,25507.2],[1786878621,73011.8,25507.2],[1786878921,73364.6,25507.2],[1786879221,73424,25507.2],[1786879521,73527.1,25507.2],[1786879821,74328,25507.2],[1786880121,74159,25507.1],[1786880421,74197.1,25507.1],[1786880721,74277,25507.2],[1786881021,74319.1,25507.1],[1786881321,74319.1,25507.1],[1786881621,73424,25507.1],[1786881921,74159,25507.1],[1786882221,72769.9,25507.1],[1786882522,72706.2,25507.1],[1786882821,72706.2,24946.1],[1786883121,72721.3,24946.1],[1786883421,71878,24946.1],[1786883721,71878,24946.1],[1786884021,71878,24937.8],[1786884321,71878,24937.8],[1786884621,71878.1,24929.3],[1786884921,72084.2,24920.6],[1786885221,72084.2,24892.6],[1786885521,72706.2,24872.5],[1786885821,72706.2,24815.8],[1786886121,72084.2,24790.2],[1786886421,72736.9,24790.2],[1786886721,72736.9,24776.6],[1786887021,72787.4,24762.6],[1786887321,72805.6,24762.6],[1786887621,72805.6,24748],[1786887921,73166.3,24700.5],[1786888221,73142,24748],[1786888521,73142,24665.4],[1786888821,73166.3,24665.4],[1786889121,73166.3,24606.7],[1786889421,71877.9,25507.2],[1786889722,71877.9,25507.1],[1786890001,71877.9,25507.1],[1786890322,71877.9,25507.1],[1786890621,71877.9,25507.2],[1786890921,71877.9,25504],[1786891221,71877.9,25504],[1786891521,71878,25504],[1786891822,71878,25504],[1786892121,71878,25504.1],[1786892421,71877.9,25231.3],[1786892721,71877.9,25231.3],[1786893022,71877.9,25504.1],[1786893322,71877.9,25231.3],[1786893622,71877.8,25504.1],[1786893921,71877.9,25231.4],[1786894221,71877.9,25227.4],[1786894521,71877.9,25227.4],[1786894821,71877.9,24902.3],[1786895121,71878,24892.7],[1786895421,71878,24872.5],[1786895721,71877.5,25507.3],[1786896022,71877.5,25504.2],[1786896321,71877.5,24954.3],[1786896621,71877.5,24954.3],[1786896921,71877.5,24954.3],[1786897221,71877.5,24946.3],[1786897521,71877.4,24946.3],[1786897821,71877.2,25507.5],[1786898121,71877.2,25507.5],[1786898421,71877.2,25507.5],[1786898721,71877.2,25507.5],[1786899021,71877.2,25507.5],[1786899321,71877.3,25507.5],[1786899621,71877.3,25507.4],[1786899922,71877.3,25507.4],[1786900221,71877.3,25507.4],[1786900521,71877.3,25507.4],[1786900821,71876.8,25504.3],[1786901121,71876.8,25507.5],[1786901421,71614.3,24929.6],[1786901721,71787.6,24911.8],[1786902021,68421.9,24892.9],[1786902321,69263.4,24883],[1786902621,60867.9,24872.7],[1786902921,60867.9,24872.7],[1786903221,60867.9,24872.7],[1786903521,61758.7,24872.7],[1786903821,61758.7,24851.2],[1786904121,48936,24488.3],[1786904421,48954.5,24400.9],[1786904721,48973.5,24368.3],[1786905021,48993,24017.9],[1786905321,48447.1,24017.9],[1786905621,48486.7,23893.8],[1786905921,48515.1,23893.8],[1786906221,48500.7,23823.7],[1786906521,48529.9,23823.7],[1786906821,48545.2,23747.2],[1786907121,48545.3,23663.4],[1786907421,48526.1,23663.4],[1786907721,48611.6,23571.2],[1786908021,48611.6,23469.4],[1786908321,48594.2,23087.3],[1786908621,48648.2,22741.7],[1786908921,48455.6,22529],[1786909221,48222.9,22529],[1786909521,47486.5,22280.8],[1786909822,47599.9,21987.5],[1786910121,47485.5,21987.5],[1786910421,47719.4,21987.5],[1786910721,47842,21987.5],[1786911021,47968.5,21635.6],[1786911321,47842,17764.5],[1786911622,47842,12604.3],[1786911922,47968.5,6260],[1786912221,48234.1,6103.7],[1786912521,48729.5,6103.7],[1786912821,48687.4,6103.9],[1786913121,48751.8,6103.7],[1786913421,48751.8,6103.7],[1786913721,49169.5,0],[1786914021,50087.5,0],[1786914321,50546.5,0],[1786914621,50546.5,0],[1786914921,50087.5,0],[1786915221,50546.5,0],[1786915521,52470.3,0],[1786915821,54545.7,0],[1786916122,54677.6,0],[1786916421,54545.7,0],[1786916721,54677.6,0],[1786917021,55595.7,0],[1786917321,55595.7,0],[1786917621,56972.7,0],[1786917921,55595.7,0],[1786918221,55595.7,0],[1786918521,55595.7,0],[1786918821,56630.1,0.1],[1786919121,56972.7,0.1],[1786919421,57699.3,0.1],[1786919721,57890.8,0.1],[1786920021,58791.2,0.1],[1786920321,59003.3,0.1],[1786920621,54677.6,0.1],[1786920922,54677.6,0.1],[1786921221,50087.5,0.1],[1786921521,50087.5,0.1],[1786921821,49169.4,0],[1786922121,49169.4,0],[1786922422,49628.4,0],[1786922721,48751.7,0],[1786923021,48751.7,0],[1786923321,50546.4,0],[1786923621,52649.1,1],[1786923921,52649.1,0],[1786924222,54418.4,0],[1786924521,54545.6,0],[1786924821,54677.6,0],[1786925121,56798.2,0],[1786925421,56798.2,0],[1786925721,56798.2,0.1],[1786926021,59003.3,0.1],[1786926321,59223.5,0.1],[1786926621,59223.5,0.1],[1786926921,59223.5,0.1],[1786927221,61820,0.1],[1786927521,61820,0.1],[1786927821,62074.8,0.1],[1786928121,61862.9,0.1],[1786928421,62074.8,0.1],[1786928721,61862.9,0.1],[1786929021,61862.9,0.1],[1786929321,62294.3,0.1],[1786929621,62758.3,0.1],[1786929921,63003.6,0.1],[1786930221,62021.6,0.1],[1786930521,62336.8,0.1],[1786930821,61424.3,0.1],[1786931122,61717.6,0.1],[1786931421,57459.8,0.2],[1786931721,56650,0.2],[1786932021,57459.8,0.2],[1786932321,57459.8,0.2],[1786932621,56426,0.2],[1786932921,56650,0.2],[1786933221,53514,0.2],[1786933521,56002.7,0.2],[1786933821,56210.4,0.2],[1786934121,56650,0.2],[1786934421,56426,0.2],[1786934722,58691.7,0.2],[1786935021,58960.2,0.2],[1786935322,58960.2,0.3],[1786935622,61424.3,0.3],[1786935921,61424.3,0.3],[1786936221,62336.8,0.3],[1786936521,62336.8,0.3],[1786936821,62336.8,0.3],[1786937121,62336.8,0.3],[1786937421,62336.8,0.3],[1786937721,62336.8,0.3],[1786938021,61424.3,0.3],[1786938322,61424.3,0.3],[1786938621,61424.3,0.3],[1786938921,58960.2,0.3],[1786939221,58960.2,0.3],[1786939521,61717.6,0.3],[1786939821,62663.9,0.3],[1786940121,62663.9,0.3],[1786940421,62663.9,0.3],[1786940721,62663.9,0.3],[1786941021,63788.7,0.3],[1786941322,58325.1,0.3],[1786941621,59364.8,0.3],[1786941921,61862.9,0.3],[1786942221,61862.9,0.3],[1786942521,62294.3,0.3],[1786942821,63258.6,0.3],[1786943121,63980.6,0.3],[1786943421,64260.3,0.3],[1786943721,65341.6,0.3],[1786944022,65341.6,0.3],[1786944321,69760.4,0.3],[1786944621,70716.6,0.6],[1786944921,70387.7,0.5],[1786945221,70387.7,0.5],[1786945521,71056.2,0.5],[1786945821,71407.1,0.5],[1786946121,71407.1,0.5],[1786946421,68882.9,0.5],[1786946721,68882.9,0.5],[1786947021,69214.2,1],[1786947321,71061.8,1],[1786947621,71474.8,1],[1786947921,71904.3,1],[1786948221,74324.9,1],[1786948521,71904.3,1],[1786948821,71904.3,1],[1786949121,67112.6,1],[1786949421,67112.6,1],[1786949721,67112.6,1],[1786950021,66849.3,1],[1786950321,67112.6,1],[1786950621,67112.6,1],[1786950921,67112.6,1],[1786951221,67384.2,1],[1786951521,67954.2,1],[1786951821,68882.9,1],[1786952121,69912.9,1],[1786952421,70664.4,1],[1786952721,77860.1,1],[1786953022,78295.4,1],[1786953321,78744.6,1],[1786953621,79208.2,1],[1786953921,80181.8,1],[1786954221,80235.2,1],[1786954521,81296.1,1],[1786954822,78315.5,1],[1786955121,78315.5,1],[1786955421,78772.2,1],[1786955721,78772.2,1],[1786956021,79731.3,1],[1786956321,79731.3,1],[1786956621,63793.1,1],[1786956921,64323.7,1],[1786957221,64323.7,1],[1786957521,66787.1,1],[1786957821,64604.5,1],[1786958121,64053.4,1],[1786958421,64323.6,1],[1786958721,64323.6,1],[1786959021,64323.6,1],[1786959322,64896.6,1],[1786959621,64896.6,1],[1786959921,64604.5,1],[1786960221,64896.6,1],[1786960521,64896.6,1],[1786960821,67103.9,1],[1786961121,67103.9,1],[1786961421,64323.6,1],[1786961721,64323.6,1],[1786962021,64053.3,1],[1786962321,64053.3,1],[1786962621,64053.3,1],[1786962921,64053.3,1],[1786963221,64604.5,1],[1786963521,66787.1,3.9],[1786963821,67103.9,3.9],[1786964121,67103.9,1.1],[1786964421,67774.6,1.1],[1786964721,67103.9,1.1],[1786965022,66787.1,1.1],[1786965321,64053.4,1.1],[1786965622,61663.1,1.1],[1786965921,64053.4,1.1],[1786966221,64323.6,1.1],[1786966521,58150.2,1.1],[1786966821,59394.5,1.1],[1786967121,59394.5,1.1],[1786967421,59935.1,1.1],[1786967721,61016.4,1.1],[1786968021,63793.1,1.1],[1786968321,56005.2,1.1],[1786968621,57151.9,1.1],[1786968921,57151.9,1.1],[1786969221,57438,1.1],[1786969521,58150.2,1.1],[1786969821,58313.2,1.1],[1786970121,59394.5,1.1],[1786970421,59210.2,1.1],[1786970721,59210.2,1.1],[1786971021,59210.2,1.1],[1786971321,61663.1,1.1],[1786971621,64053.4,1.1],[1786971921,64053.4,1.1],[1786972221,61016.4,1.1],[1786972521,61663.1,1.1],[1786972821,63793.1,1.1],[1786973121,64053.4,1.1],[1786973421,64053.4,1.1],[1786973721,64053.4,1.1],[1786974021,64053.4,1.1],[1786974321,63543.3,1.1],[1786974621,64356,1.2],[1786974921,67478.3,1.2],[1786975221,67478.3,1.2],[1786975521,69808.4,1.2],[1786975821,70600.7,1.2],[1786976121,76319.3,1.2],[1786976422,76845.7,1.2],[1786976722,76845.7,1.2],[1786977021,77393.6,1.2],[1786977322,76845.7,1.3],[1786977621,74654.8,1.3],[1786977922,75786.1,61.8],[1786978222,77964.3,1.2],[1786978521,77964.3,1.2],[1786978821,75786.1,1.2],[1786979121,77964.3,1.2],[1786979421,78559.3,1.2],[1786979721,80311.6,1.2],[1786980021,80414.4,1.2],[1786980321,82738.8,1.2],[1786980621,83295.8,1.2],[1786980921,88722.7,1.2],[1786981221,82738.8,1.2],[1786981521,83295.8,1.2],[1786981821,83010.3,1.2],[1786982121,85698,1.1],[1786982421,85793.5,1.1],[1786982721,83892.4,1.1],[1786983021,83892.4,1.1],[1786983321,86634.3,1.1],[1786983621,87337,1.1],[1786983921,87337,1.1],[1786984221,86634.3,1.1],[1786984521,75666.7,1.1],[1786984821,79435.9,1.1],[1786985122,79779.5,1.1],[1786985421,83370,1.1],[1786985721,84464.5,1.1],[1786986021,83892.4,1.1],[1786986322,84464.5,1.1],[1786986621,84464.5,1.1],[1786986921,86634.3,1.1],[1786987221,71878.1,2000],[1786987521,71878.1,2000],[1786987821,71878.1,2000],[1786988121,71878.1,2000],[1786988421,71878.1,2000],[1786988721,71878.1,2000],[1786989021,71878.1,2000],[1786989301,71878.1,2000],[1786989622,71878.1,2000],[1786989921,71878.1,2000],[1786990222,71878.1,2000],[1786990521,71878.1,2000.1],[1786990822,71878.1,2000.1],[1786991121,71878.1,2000.1],[1786991421,71878.1,2000.1],[1786991721,71878.1,2000],[1786992021,71878.1,2000],[1786992321,71878.1,2000],[1786992621,71878.1,2000],[1786992922,71878.1,2000],[1786993222,71878.1,2000],[1786993521,71878.1,2000],[1786993822,71878.1,2000],[1786994121,71878.1,2000],[1786994421,72326.2,2000],[1786994721,72346.5,2000],[1786995021,72326.2,2000],[1786995321,72346.5,2000],[1786995621,72580.8,2000],[1786995921,72815,2000],[1786996221,75351,2000],[1786996521,75212.1,2000],[1786996821,75083.9,2000],[1786997121,75212.1,2000],[1786997421,79121.1,2000],[1786997721,79436,2000],[1786998021,80155.8,2000],[1786998321,83370,2000],[1786998621,71877.9,2000],[1786998921,71877.9,2000],[1786999221,71877.9,2000],[1786999521,71878,2000],[1786999822,72326,2000],[1787000122,72326,2000],[1787000421,72346.4,2000],[1787000721,72326,2000],[1787001021,72028.8,2000],[1787001321,71877.9,2000],[1787001621,71877.8,2000],[1787001921,71877.9,142.5],[1787002221,71877.9,133.7],[1787002521,71877.9,133.7],[1787002821,70956.8,124.8],[1787003121,71560.3,124.8],[1787003421,72346.4,124.8],[1787003721,72346.4,124.8],[1787004021,72815,106.8],[1787004321,75083.8,97.7],[1787004621,75351,79.1],[1787004922,75666.7,79.1],[1787005221,75666.7,79.1],[1787005521,79121.1,79.1],[1787005821,72326,60.2],[1787006121,72346.4,60.2],[1787006421,75351,60.2],[1787006721,71877.7,31.1],[1787007021,71877.7,21.2],[1787007321,71877.7,1.1],[1787007621,71877.7,1.1],[1787007921,71877.7,1.1],[1787008221,71877.7,1.1],[1787008521,71877.7,1.1],[1787008821,71877.7,1.1],[1787009121,71877.7,1.1],[1787009422,71877.7,1.2],[1787009721,71877.7,1.2],[1787010021,71877.7,1.2],[1787010321,71877.7,1.2],[1787010621,71877.7,1.2],[1787010921,71877.7,1.2],[1787011221,71877.7,1.2],[1787011521,71877.7,1.2],[1787011821,71877.7,1.2],[1787012121,71877.7,1.3],[1787012421,71877.7,1.3],[1787012721,71877.7,1.3],[1787013021,71877.7,1.3],[1787013322,71877.7,1.3],[1787013621,71877.7,1.3],[1787013921,71877.7,1.3],[1787014221,71877.7,1.3],[1787014522,71877.7,1.3],[1787014821,71877.7,1.3],[1787015121,71877.7,1.3],[1787015421,71877.7,1.3],[1787015721,71877.7,1.3],[1787016021,71877.7,1.3],[1787016321,71877.7,1.3],[1787016621,71877.7,1.3],[1787016921,71877.7,1.3],[1787017221,71877.7,1.3],[1787017521,71877.8,1.3],[1787017821,71877.8,1.3],[1787018121,71877.8,1.3],[1787018421,71877.8,1.3],[1787018721,71877.8,1.3],[1787019021,71877.8,1.3],[1787019321,71877.8,1.3],[1787019621,71877.9,1.3],[1787019921,71877.9,1.7],[1787020221,72326,100],[1787020521,72326,100],[1787020821,72326,100],[1787021121,72326,100],[1787021421,72346.3,100],[1787021721,72346.3,100],[1787022021,72346.3,100.1],[1787022321,72580.6,100.1],[1787022621,73290.2,100.1],[1787022921,73290.2,100.1],[1787023221,75083.8,100.2],[1787023521,75083.8,100.2],[1787023821,75083.8,100.2],[1787024121,75212,100.2],[1787024422,75351,100.2],[1787024721,75212,100.2],[1787025021,75083.8,100.2],[1787025322,73290.1,100.2],[1787025621,73290.1,100.2],[1787025921,73290.1,100.2],[1787026221,75083.8,100.2],[1787026521,75083.8,100.2],[1787026821,75212,100.2],[1787027121,75502,100.2],[1787027421,75351,100.2],[1787027722,75350.9,100.2],[1787028021,75502,100.2],[1787028321,75502,100.2],[1787028621,80155.8,100.2],[1787028921,84464.5,100.2],[1787029221,86634.3,100.2],[1787029521,86634.3,100.2],[1787029821,92718.1,100.2],[1787030121,71878.1,1000],[1787030421,71878.1,1000],[1787030721,71878.1,1000],[1787031021,71878.1,1000],[1787031321,71878.1,1000],[1787031621,71878.1,1000],[1787031921,71878.1,1000],[1787032222,71878.1,1000],[1787032521,71878.1,1000],[1787032821,71878.1,1000],[1787033121,71878.1,1000],[1787033421,71878.1,1000],[1787033721,71878.1,1000],[1787034021,71878.1,1000],[1787034322,71878.1,1000],[1787034621,71878.1,1000],[1787034922,71878.1,1000],[1787035221,72326.2,1000],[1787035521,72326.2,1000],[1787035821,72346.5,1000],[1787036121,72346.5,1000],[1787036421,72580.8,1000],[1787036721,73290.3,1000],[1787037021,72815,1000],[1787037321,75212.1,1000],[1787037621,75351.1,1000],[1787037921,75502,1000],[1787038221,75502,1000],[1787038521,75666.8,892],[1787038821,75847.2,892],[1787039121,75847.2,892],[1787039421,75847.2,892],[1787039721,76781.1,892],[1787040021,76508.7,892],[1787040321,76508.7,1000],[1787040621,82103.5,896.2],[1787040921,85789.4,896.2],[1787041221,85789.4,896.2],[1787041521,85789.4,1000.1],[1787041821,86562.2,1000.1],[1787042121,86562.2,1000.1],[1787042421,87426,1000.1],[1787042721,87426,1000.1],[1787043021,87426,1000.1],[1787043321,89200.2,1000],[1787043621,90671.5,1000],[1787043921,90021.6,1000],[1787044221,77031.5,1000],[1787044521,77031.5,1000],[1787044821,77031.5,1000],[1787045121,77031.5,1000],[1787045421,77031.5,1000],[1787045721,77031.5,1000],[1787046021,77031.5,1000],[1787046321,77031.5,1000],[1787046621,77031.5,1000],[1787046921,77031.5,1000],[1787047221,77031.5,1000],[1787047521,77031.5,1000],[1787047821,77031.5,1000],[1787048121,77439.5,1000],[1787048421,78903.1,1000],[1787048721,78903.1,483.1],[1787049021,79020.1,483.1],[1787049321,79020.1,1000],[1787049621,79152.7,1000],[1787049921,79304.2,1000],[1787050221,79683,896.2],[1787050521,79683,896.2],[1787050821,79683,896.2],[1787051121,84662.8,896.2],[1787051421,84662.8,896.2],[1787051721,84662.8,896.2],[1787052021,85934.7,896.2],[1787052321,90021.6,896.2],[1787052621,93828.7,887.5],[1787052921,100367.3,887.5],[1787053221,101655.4,447.9],[1787053521,100367.3,435],[1787053821,104875.6,435],[1787054121,104875.6,435],[1787054421,104875.6,421.6],[1787054722,104875.6,421.6],[1787055021,104875.6,407.5],[1787055321,107868.8,407.5],[1787055622,107868.8,377.1],[1787055921,107868.8,435],[1787056221,102039.5,1000.2],[1787056522,102039.5,1000.2],[1787056821,102039.5,1000.2],[1787057121,102039.5,1000.2],[1787057422,102039.5,1000.2],[1787057722,102039.5,1000.2],[1787058021,102039.5,1000.2],[1787058321,102039.5,1000.2],[1787058621,102039.5,1000.2],[1787058921,102039.5,1000.2],[1787059221,102039.3,1000.2],[1787059522,102039.3,1000.2],[1787059821,102039.3,1000.2],[1787060122,102039.3,1000.2],[1787060422,102039.3,1000.2],[1787060721,102039.3,1000.3],[1787061021,102039.3,1000.3],[1787061322,102039.3,1000.3],[1787061621,102039.3,1000.3],[1787061921,102039.2,1000.3],[1787062221,102039.3,1000.3],[1787062521,102039.3,1000.3],[1787062821,102039.3,1000.3],[1787063122,102039.3,1000.3],[1787063421,102039.3,1000.3],[1787063721,102039.3,1000.3],[1787064021,102039.3,1000.3],[1787064321,102039.3,1000.3],[1787064621,102039.3,1000.3],[1787064921,102039.3,1000.3],[1787065221,102039.3,1000.3],[1787065521,101919.3,1000.3],[1787065822,101919.3,1000.3],[1787066122,102039.3,1000.3],[1787066421,102039.3,1000.3],[1787066721,102039.3,1000.3],[1787067021,102039.4,1000.3],[1787067321,102039.3,1000.3],[1787067621,102039.2,1000.2],[1787067921,102039.3,1099.3],[1787068222,102039.3,1099.3],[1787068521,102039.4,1000.2],[1787068821,102039.4,1000.2],[1787069121,102039.4,1000.2],[1787069421,102039.4,1000.2],[1787069721,102039.2,1000.4],[1787070022,102039.2,1000.4],[1787070321,102039.2,1000.4],[1787070621,102039.2,1000.4],[1787070922,102039.3,1000.4],[1787071221,102039.2,1000.4],[1787071521,102039.3,1000.4],[1787071821,102039.3,1000.4],[1787072121,102039.3,1000.4],[1787072421,102039.3,1000.4],[1787072721,104308.5,1000.4],[1787073021,104308.5,1000.4],[1787073321,102039.6,1000.6],[1787073621,104470.6,1000.6],[1787073922,102039.2,1000.6],[1787074201,102039.2,1000.6],[1787074521,102039.2,1000.6],[1787074821,102039.6,1000.9],[1787075121,102039.3,1000.9],[1787075421,102038.9,1000.9],[1787075722,102038.8,1000.9],[1787076022,102039.1,1000.9],[1787076321,102039.1,1000.9],[1787076621,102039.1,1000.8],[1787076921,102039.1,1000.8],[1787077221,102039,1000.6],[1787077522,102038.7,1000.6],[1787077821,102038.2,1000.7],[1787078121,102038.2,1000.7],[1787078421,102038.2,1000.7],[1787078721,102038.2,1000.8],[1787079021,102038.2,1000.8],[1787079322,102038.2,1000.9],[1787079622,101476.9,1000.9],[1787079921,101823.7,1000.9],[1787080221,102038.2,1001.3],[1787080521,102038.2,1562.6],[1787080821,102038.2,1000.9],[1787081121,102038.2,1001],[1787081421,102038.2,1001],[1787081721,102038.2,1001],[1787082021,102038.2,1001],[1787082321,102038.1,1002],[1787082621,102038.1,1002],[1787082921,102038.1,1002],[1787083221,102037.9,1002.2],[1787083521,102037.9,1002.2],[1787083821,102037.8,1002.2],[1787084121,102037.5,1002.4],[1787084421,102037.5,1002.2],[1787084722,102037.4,1002.2],[1787085021,102037.5,1002.2],[1787085321,102037.5,1002.2],[1787085621,102037.5,1002.2],[1787085921,102037.5,1002.1],[1787086221,102037.3,1002.7],[1787086521,102037.2,1002.9],[1787086821,102037.2,1002.9],[1787087121,102037.2,1002.9],[1787087422,102036.9,1003.3],[1787087721,102036.9,1003.3],[1787088021,102036.9,1003.3],[1787088321,102036.9,1003.3],[1787088621,102036.9,1003.3],[1787088921,102036.9,1003.3],[1787089201,102036.3,1003.3],[1787089521,102036.3,1003.3],[1787089821,102036.3,1003.5],[1787090121,102036.3,1003.5],[1787090421,102036.3,1003.5],[1787090721,102036.2,1003.5],[1787091021,102036.3,1003.5],[1787091321,102036.2,1003.5],[1787091621,102036.2,1003.5],[1787091921,102036.2,1003.5],[1787092221,102036.2,1003.5],[1787092521,102036.2,1003.5],[1787092821,102036.2,1003.5],[1787093122,102035.6,1003.8],[1787093421,102035.6,1003.8],[1787093723,102035.6,1003.8],[1787094021,102035.6,1003.8],[1787094321,102035.6,1003.8],[1787094621,102035.6,1003.8],[1787094921,102035.3,1003.9],[1787095221,102035.2,1003.9],[1787095521,102035.2,1004],[1787095821,102035.2,1004],[1787096121,102035.3,1004],[1787096422,102035.3,1004],[1787096722,102035.1,1004],[1787097021,102035.1,1004],[1787097321,102035.1,1004],[1787097621,102035.1,1004],[1787097921,102035.1,1004],[1787098221,102035.1,1004],[1787098521,102035.1,1004],[1787098821,102035.1,1004],[1787099121,102035.1,1004],[1787099421,102035.1,1004],[1787099722,102035.1,1004],[1787100021,102035.1,1004],[1787100321,102034.7,1004],[1787100621,102034.7,1004],[1787100921,102034.7,1004],[1787101221,102034.7,1004],[1787101521,102034.7,1004],[1787101821,102034.7,1004],[1787102126,102034.7,1004.3],[1787102406,102034.5,1004.4],[1787102706,102034.5,1004.4],[1787103006,102034.5,1004.4],[1787103306,102034.5,1004.4],[1787103606,102034.5,1004.4],[1787103906,102034.4,1004.5],[1787104206,102034.4,1004.7],[1787104506,102034.4,1004.7],[1787104806,102034.4,1004.7],[1787105107,102034.4,1004.7],[1787105406,102034.4,1004.7],[1787105706,102034.4,1004.7],[1787106006,102034.2,1004.7],[1787106306,102034.2,1004.7],[1787106606,102034.2,1004.7],[1787106906,102034.2,1004.7],[1787107206,102034.1,1004.7],[1787107507,102034,1004.9],[1787107806,102034,1004.9],[1787108107,102034,1004.9],[1787108406,102034,1004.9],[1787108706,102033.6,1004.5],[1787109006,102033.6,1004.6],[1787109306,102033.6,1004.6],[1787109606,102033.6,1004.6],[1787109906,102033.6,1004.6],[1787110206,102033.6,1004.6],[1787110507,102033.6,1004.6],[1787110806,102033.6,1004.6],[1787111106,102033.4,1004.7],[1787111426,102033.3,1004.7],[1787111726,102033.4,1004.9],[1787112006,102033.4,1004.9],[1787112306,102033.4,1005],[1787112606,102033.2,1005.1],[1787112906,102033.2,1005.1],[1787113206,102033.2,1005.1],[1787113506,102033.2,1005.1],[1787113807,102033.2,1005.1],[1787114106,102033.3,1005.1],[1787114406,102033.3,1005.1],[1787114706,102033.2,1005.2],[1787115006,102033.2,1005.2],[1787115306,102033.2,1005.2],[1787115606,102033.2,1005.2],[1787115906,102033.2,1005.2],[1787116206,102033.2,1005.2],[1787116506,102033.2,1005.2],[1787116806,102033.2,1005.2],[1787117106,102033.2,1005.2],[1787117406,102033.2,1005.2],[1787117706,102033.2,1005.2],[1787118006,102033.2,1005.4],[1787118306,102033.2,1005.5],[1787118606,102033.2,1005.5],[1787118926,102033.2,1005.5],[1787119206,102033.3,1005.5],[1787119506,102033.3,1005.5],[1787119806,102033.4,1005.5],[1787120106,102033.5,1005.5],[1787120406,102033.7,1005.5],[1787120706,102034,1005.5],[1787121006,102034,1005.5],[1787121306,102034.1,1005.5],[1787121606,102034.1,1005.5],[1787121906,102034.2,1005.5],[1787122207,102034.2,1005.5],[1787122506,102034.2,1005.6],[1787122806,102034.2,1005.5],[1787123106,102034.2,1005.5],[1787123406,102034.2,1005.8],[1787123706,102034.1,1005.8],[1787124006,102034.2,1005.8],[1787124306,102034.1,1005.8],[1787124606,102034.2,1005.8],[1787124906,102034.2,1005.8],[1787125206,102034.2,1005.8],[1787125507,102034.2,1005.8],[1787125826,102034.2,1005.8],[1787126106,102034,1005.8],[1787126406,102034.2,1005.8],[1787126707,102034.2,1005.8],[1787127006,102034.2,1005.8],[1787127306,102034,1005.8],[1787127606,102034.2,1005.8],[1787127907,102034.2,1005.8],[1787128207,102034.2,1005.8],[1787128507,102034.2,1005.8],[1787128806,102034.2,1005.8],[1787129106,102034.2,1005.8],[1787129406,102034.2,1005.8],[1787129706,102034.2,1006],[1787130007,99147.7,1006],[1787130306,99147.7,1006],[1787130606,100350.4,1006],[1787130906,100350.4,1006],[1787131207,102034.2,1006],[1787131506,102034.2,1006],[1787131806,102034.2,1006],[1787132106,102034.2,1006],[1787132406,102034.1,1006],[1787132707,102034.1,1006],[1787133006,102034.1,1006],[1787133306,102034.1,1006],[1787133607,102034.1,1006],[1787133907,102034.1,1006],[1787134206,102034.1,1006],[1787134506,102034.1,1006],[1787134806,102034.1,1006],[1787135107,102033.8,1006],[1787135406,102033.8,1006],[1787135706,102033.8,1006.2],[1787136007,102033.8,1006.2],[1787136306,102033.9,1006.2],[1787136606,102033.9,1006.2],[1787136906,102033.9,1006.2],[1787137206,102034,1006.2],[1787137506,102034.2,1006.2],[1787137807,102034,1006.2],[1787138106,102034.1,1006.2],[1787138407,102034.1,1006],[1787138706,102034.1,1006],[1787139007,102034.2,1006],[1787139306,102034.4,1006],[1787139607,102034.4,1006.6],[1787139906,102034.5,1006.6],[1787140206,102034.4,1006.6],[1787140507,102034.4,1006.6],[1787140807,102034.4,1006.6],[1787141106,102034.6,1006.6],[1787141406,102034.5,1006.6],[1787141726,102034.4,1006.6],[1787142007,102034.4,1006.6],[1787142306,102034.5,1006.5],[1787142606,102034.4,1006.5],[1787142907,102034.5,1006.5],[1787143206,102034.5,1006.5],[1787143506,102034.5,1006.5],[1787143806,102034.5,1006.5],[1787144108,102034.6,1006.5],[1787144406,102034.6,1006.6],[1787144706,102034.6,1006.6],[1787145007,102034.6,1006.6],[1787145307,102034.6,1006.6],[1787145606,102034.6,1006.6],[1787145906,100000,1006.6],[1787146206,100000,1006.6],[1787146506,100000,1006.6],[1787146806,100000,1006.5],[1787147107,100000,1006.6],[1787147406,99999.9,1006.6],[1787147706,99999.8,1006.6],[1787148006,99999.7,1006.6],[1787148326,99999.7,1007],[1787148606,99999.7,1007],[1787148907,99999.7,1007],[1787149206,99999.7,1007],[1787149507,99999.7,1006.9],[1787149806,99999.7,1006.9],[1787150106,99999.8,1006.9],[1787150406,99999.9,1006.9],[1787150707,100000,1006.9],[1787151006,100000,1006.9],[1787151307,99999.9,1006.9],[1787151606,99999.9,1006.9],[1787151907,99999.7,1006.9],[1787152206,99999.7,1006.9],[1787152507,99999.7,1006.9],[1787152808,99999.6,1006.9],[1787153106,99999.5,1006.9],[1787153406,99999.5,1006.9],[1787153706,99999.5,1006.9],[1787154006,99999.5,1006.9],[1787154306,99999.6,1006.9],[1787154606,99999.6,1006.9],[1787154907,99999.6,1006.9],[1787155506,99999.3,1007.1],[1787155807,99999.2,1007.2],[1787156106,99999.2,1007.2],[1787156406,99999.3,1007.3],[1787156707,99999,1007.3],[1787157006,99999,1007.4],[1787157306,99998.8,1007.5],[1787157606,99998.7,1007.4],[1787157906,99998.8,1007.5],[1787158206,99998.6,1007.6],[1787158507,99998.6,1007.6],[1787158806,99998.6,1007.6],[1787159126,99998.6,1007.4],[1787159406,99998.6,1007.4],[1787159686,99998.6,1007.5],[1787159986,99998.6,1007.5],[1787160286,99998.2,1007.4],[1787160646,99998.2,1007.4],[1787160946,99998.5,1007.4],[1787161246,99998.5,1007.4],[1787161546,99998.5,1007.8],[1787161846,99998.2,1007.7],[1787162147,99998.2,1007.7],[1787162446,99998.2,1007.8],[1787162747,99998.2,1007.8],[1787163046,99998.5,1007.7],[1787163347,99998.3,1007.9],[1787163646,99998.5,1008],[1787163946,99998.8,1008],[1787164246,99998.8,1008],[1787164546,99998.7,1008],[1787164846,99998.8,1008.1],[1787165146,99998.8,1008.1],[1787165446,99998.8,1008],[1787165746,99998.8,1008],[1787166046,99998.6,1008],[1787166347,99998.8,1008],[1787166646,99998.8,1008],[1787166946,99998.8,1008],[1787167246,99998.8,1008],[1787167546,99998.7,1008],[1787167846,99998.7,1008],[1787168146,99998.7,1008.2],[1787168446,99998.7,1008.3],[1787168746,99998.7,1008.3],[1787169046,99998.7,1008.3],[1787169346,99998.7,1021.9],[1787169646,99998.7,1076.5],[1787169946,99998.4,1076.5],[1787170246,99998.1,1500.2],[1787170546,99998.3,1500.2],[1787170846,99998.3,1500.2],[1787171446,90148.2,1500.2],[1787171746,90148.2,1269.1],[1787172046,90147.9,1265.7],[1787172346,90147.8,1269.2],[1787172646,96715.1,1269.2],[1787172946,99998.5,1262],[1787173246,99998.3,1258.2],[1787173546,99998.3,1250.3],[1787173846,99998.5,1250.3],[1787174146,99998.5,1250.3],[1787174446,99998.5,1250.3],[1787174746,99998.7,1246.1],[1787175046,99998.7,1311.9],[1787175346,99998.7,1307.8],[1787175646,99998.7,1307.8],[1787175946,97536.3,1299],[1787176246,90148.8,1323.2]],"hourly":[],"daily":[]}}