{"bazaar":{"raw":[[1784162714,1829653,865596.6],[1784163914,1829479.5,865596.7],[1784166014,1822804.2,865596.7],[1784167214,1822804.1,865596.8],[1784172914,1822803.1,865596.8],[1784174714,1822803.3,865596.9],[1784205614,1803371.3,913458.2],[1784208614,1803342.7,913458.2],[1784209214,1803342.7,913458.2],[1784222114,1794185.5,1039699.9],[1784222414,1794186.1,1039700],[1784223014,1794190.3,1039700],[1784223314,1794185.3,1039700],[1784223614,1793995.8,1039700],[1784225434,1794179.2,1039700.3],[1784225714,1794179.2,1039700.3],[1784231114,1768572.4,1150000],[1784232014,1767623.5,1150000],[1784281214,1661977.3,1150001.2],[1784282414,1671380.3,1150001.2],[1784283614,1675963.7,1200000],[1784284814,1681270.5,1150001.2],[1784338814,1637212.4,1173028.3],[1784339114,1637212.4,1173028.3],[1784339414,1637301.5,1173028.3],[1784340314,1634777.1,1173028.3],[1784343314,1632216.4,1173028.2],[1784344814,1633166.1,1173028.2],[1784372714,1636069.6,1194376.9],[1784382014,1635275.4,1194377.1],[1784383214,1636451.4,1194377.2],[1784383514,1638117.9,1194377.2],[1784385614,1643820.5,1194377.3],[1784385914,1644719.5,1194377.3],[1784388014,1635738.6,1194377.5],[1784390134,1635162.1,1194377.5],[1784394314,1634519.3,1194378],[1784396114,1636841.2,1214658.9],[1784398834,1638034.9,1202287.6],[1784402114,1630826.9,1194377.9],[1784403014,1630826.9,1194377.9],[1784441414,1619713.9,1194379.1],[1784451614,1612609.7,1194378.9],[1784451914,1612609.7,1194378.9],[1784452554,1614588,1194378.9],[1784454014,1588536,1194379.1],[1784454614,1589947,1194379.4],[1784455814,1596255.1,1194379.5],[1784458514,1607155.7,1194379.3],[1784459114,1611969,1194379.3],[1784463614,1652781,1194379.3],[1784495714,1652892.7,1272926.4],[1784496914,1652891.5,1272926.5],[1784502614,1614892.4,1272926.4],[1784516334,1614888,1272926.6],[1784517014,1614888,1272926.7],[1784517314,1614888,1272926.7],[1784519414,1614887.9,1272926.6],[1784520014,1614887.9,1272926.6],[1784523614,1614887.2,1272926.1],[1784525114,1614887.1,1272926.1],[1784539254,1614887.2,1272926.6],[1784547354,1614886.8,1272926.5],[1784548254,1614886.8,1272926.5],[1784551554,1614886.6,1246744.2],[1784552154,1614886.7,1246744.2],[1784556954,1614885.5,1246744.2],[1784558454,1614885.2,1246744.2],[1784568374,1614884.1,1194381],[1784568954,1614884.4,1194380.9],[1784569254,1614884.2,1194380.9],[1784569554,1614882.9,1194380.9],[1784569854,1614882.8,1194380.9],[1784570454,1614882.5,1194380.9],[1784571054,1614882.5,1194380.9],[1784574954,1614881.8,1194380.8],[1784578254,1614880.6,1194381.1],[1784579154,1614881,1215406.2],[1784610954,1573388.5,1194379],[1784623254,1573387.7,1194378.3],[1784627154,1573386.7,1194378.3],[1784632854,1573385.7,1173028.1],[1784675474,1575232.5,1173028.1],[1784678154,1573379.3,1173028.3],[1784683854,1573379.2,1173028.4],[1784685654,1573378.4,1173028.4],[1784688354,1573378.2,1173028.4],[1784688654,1573377.5,1173028.5],[1784688954,1573377.5,1173028.3],[1784690714,1573377,1173028.3],[1784691314,1573377,1173028.3],[1784695514,1573377.1,1173028.4],[1784697614,1573377.3,1173028.4],[1784698514,1573377.4,1173028.4],[1784723714,1578791.2,1173029.4],[1784730914,1578316.5,1173029.7],[1784733014,1578789.3,1173029.6],[1784737514,1577265.8,1173029.7],[1784739914,1578696.2,1173029.7],[1784740814,1579035,1173029.7],[1784741714,1577296.1,1173029.7],[1784743214,1578436.4,1173029.5],[1784745614,1579477.6,1173029.5],[1784746214,1579477.5,1173029.5],[1784764814,1573371,1173030],[1784784014,1573367.5,1173030.5],[1784787334,1573368.2,1173030.6],[1784789234,1573367.7,1173030.6],[1784791814,1573367.7,1173030.6],[1784797514,1573368.7,1173030.7],[1784799614,1574253.6,1173030.7],[1784799914,1574279.5,1173030.7],[1784802914,1574503.4,1173030.9],[1784845514,1899994.7,1209383],[1784853314,1416562.5,1209383.2],[1784853934,1352222.2,1209383.2],[1784854814,1362938,1209383.3],[1784856014,1362938,1209383.4],[1784858414,1371127.7,1209383.4],[1784859914,1436565.1,1209383],[1784861114,1473596,1209383],[1784861714,1473857.5,1209383],[1784862014,1473857.5,1209383],[1784863514,1250000,1209383],[1784864114,1328438,1173033.1],[1784866814,1475039.5,1173033.2],[1784878514,1699999.9,1173033.5],[1784901914,1999997.6,1214382.6],[1784902514,1999997.7,1214382.6],[1784913914,1449999.3,1214383],[1784915434,1379999.9,1214383.1],[1784917514,1999997.3,1214383.6],[1784953514,1749997.8,1214386.3],[1784957114,1749997.8,1214386.4],[1784960414,1696435.5,1214386.4],[1784962814,1696435.3,1214386.4],[1784971514,1696435.8,1214386.6],[1784972714,1696435.8,1214386.8],[1784973014,1696435.8,1214387],[1784976614,1696435.8,1214387.7],[1784979614,1696435.8,1214388.2],[1785015074,1819994.1,1400000.2],[1785015974,1819993.8,1338130.2],[1785016574,1819993.6,1338130.2],[1785017474,1819993.4,1260792.7],[1785018674,1810317.4,1260792.7],[1785019274,1815549.5,1260792.7],[1785021674,1715998.5,1260792.7],[1785029174,1681911,1400000.6],[1785029474,1688946.3,1400000.6],[1785030374,1681669.9,1400000.4],[1785031574,1699998.5,1400000.4],[1785032774,1682760,1338130.3],[1785035174,1699997.9,1338130.3],[1785036974,1699997.1,1400000.7],[1785037874,1673598.7,1338130.3],[1785040574,1686549.7,1400000.7],[1785041774,1662314.1,1400000.7],[1785044174,1642935.2,1400000.7],[1785054361,1651435.8,1214390],[1785072361,1607731.5,1214391.1],[1785079861,1607731.1,1234058.6],[1785086461,1607730.6,1400000.1],[1785087961,1607730.1,1400000.4],[1785093061,1607730.9,1400000.3],[1785093381,1607730.8,1400000.3],[1785106861,1586956.8,1234059.5],[1785125761,1586952.7,1234059.8],[1785130261,1586952,1234059.9],[1785136521,1586951.9,1234059.8],[1785145821,1586957,1234059.9],[1785147621,1586956.7,1234060],[1785152121,2399999.8,1234059.9],[1785181521,1980898.7,1300000.9],[1785185721,1907524.2,1300001],[1785191421,1907521.7,1330377.4],[1785192921,1907521,1330377.5],[1785194721,1907519.8,1330377.5],[1785205221,1907514.1,1330377.8],[1785207021,1907514,1330377.7],[1785208221,1907513.7,1330377.7],[1785237621,1849792.8,1356348.3],[1785239721,1849790,1356348.5],[1785244221,1849788.4,1330377.2],[1785249921,1828719.7,1356347.8],[1785251721,1816454.9,1330377.2],[1785253521,1820819.2,1330377.2],[1785256221,1825236.3,1330377.2],[1785256521,1821776,1330377.2],[1785257121,1825459.7,1330377.2],[1785260721,1814560.4,1330377.2],[1785266721,1777096.7,1330377.3],[1785271821,1785428.6,1330377.5],[1785294921,1711111.1,1349415.2],[1785299721,1711854.8,1349415.5],[1785302121,1717489.7,1349415.4],[1785306021,1719985.7,1349415.4],[1785307521,1693840,1349415.1],[1785310221,1689744.7,1300000.6],[1785315621,1692586.5,1300000.7],[1785319821,1692308.4,1300000.6],[1785320421,1692657.4,1300000.6],[1785320721,1692657.4,1300000.6],[1785326121,1699786.8,1300000.7],[1785373261,1599996.4,1234060],[1785375661,1638485,1234059.8],[1785393661,1638678.7,1234060.4],[1785417061,1664507,1234060.9],[1785418261,1673653.9,1234060.9],[1785434781,1907519.3,1252358.3],[1785435061,1907519.2,1252358.3],[1785483661,1899990.8,1285118.6],[1785488161,1899991.9,1285118.5],[1785488461,1899991.6,1285118.5],[1785490861,1899991.3,1285118.6],[1785504661,1899986.9,1285118.6],[1785530481,1887283.7,1315863.3],[1785535281,1841561.3,1342148.6],[1785536161,1841560.9,1342148.7],[1785547861,1841555.5,1342148.9],[1785550861,1841553.5,1342148.9],[1785594061,1794596,1342150.2],[1785600961,1827489.4,1342150.4],[1785601861,1827489.4,1342150.4],[1785602461,1829878.9,1342150.4],[1785603361,1843675.7,1342150.4],[1785605761,1863442.7,1342150.4],[1785606661,1869245.2,1342150.4],[1785611461,1867562.3,1342150.6],[1785618661,1899985.4,1361555.1],[1785618961,1899985.3,1361555.1],[1785621361,1932486.2,1366406.1],[1785630961,1899983.9,1400000.3],[1785639061,1915610.5,1500000],[1785649561,1899983.9,1493333.6],[1785651361,1914548.3,1493333.6],[1785654061,1917227.2,1475200.4],[1785663061,1899985.3,1530479.5],[1785663961,1899985,1530479.5],[1785665161,1899984.9,1530479.5],[1785668161,1895464.8,1539607.2],[1785672061,1887492.9,1547090.9],[1785708961,1865679.8,1473593.9],[1785719761,1865673.6,1353254],[1785747401,1865662.2,1403301.7],[1785755161,1845541.1,1407503.4],[1785762361,1848885.6,1385840.5],[1785762661,1848885.6,1398543.4],[1785764161,1849921.8,1418078.2],[1785768061,1838654.2,1432819.1],[1785769561,1844322,1402467.3],[1785773181,1849706.1,1410521.6],[1785779461,1827509.1,1410180.4],[1785780061,1803615.9,1410180.4],[1785780361,1802899.5,1410180.4],[1785780661,1802899.1,1410180.4],[1785781261,1803233.4,1410180.4],[1785781861,1787306.5,1401776],[1785815461,1813015.9,1418369.2],[1786399221,1567437,1052403],[1786399521,1568346,1052403],[1786399821,1568661.3,1052403],[1786400121,1568983.2,1052403],[1786400421,1570297.6,1052403],[1786400721,1597674.1,1052403],[1786401021,1568036.9,1052403],[1786401321,1570297.6,1052403],[1786401621,1597203.5,1052403.1],[1786401922,1597674.1,1052403],[1786402221,1609607.2,1052403.1],[1786402521,1614709.9,1052403.1],[1786402821,1567437,1052403.1],[1786403121,1568346,1052403.2],[1786403421,1569633.8,1052403.2],[1786403721,1596284,1052403.2],[1786404021,1598637.8,1052403.2],[1786404321,1599131.4,1052403.2],[1786404621,1601187.7,1052403.2],[1786404921,1601187.7,1052403.3],[1786405221,1606356.4,1052403.3],[1786405521,1606356.4,1052403.3],[1786405821,1611709.2,1052403.5],[1786406121,1614709.9,1052403.5],[1786406421,1609607.2,1052403.5],[1786406721,1612437.3,1052403.4],[1786407021,1615498.4,1052403.4],[1786407321,1611709.2,1052403.4],[1786407621,1614709.9,1052403.4],[1786407922,1614709.9,1052403.4],[1786408221,1617124.6,1052403.4],[1786408521,1617124.6,1052403.4],[1786408821,1624798.7,1052403.4],[1786409121,1608270.8,1052403.4],[1786409421,1614709.9,1052403.4],[1786409721,1616303.1,1052403.4],[1786410021,1616303.1,1052403.4],[1786410321,1616303.1,1052403.4],[1786410623,1617124.6,1052403.4],[1786410921,1545256.3,1052403.4],[1786411221,1543883.5,1052403.4],[1786411521,1543883.5,1052403.4],[1786411821,1546038.3,1052403.4],[1786412121,1548369,1052403.4],[1786412421,1570514.4,1052403.4],[1786412721,1580417.6,1052403.4],[1786413021,1580417.6,1052403.4],[1786413321,1580417.6,1052403.4],[1786413621,1580417.6,1052403.4],[1786413921,1580417.6,1052403.4],[1786414221,1589984.6,1052403.5],[1786414521,1593931,1072047.8],[1786414821,1623107.3,1090709.7],[1786415121,1629039.4,1090709.7],[1786415421,1629937.5,1090709.7],[1786415721,1629937.5,1090709.7],[1786416021,1633712.9,1090709.7],[1786416322,1637046.7,1090709.7],[1786416621,1637046.7,1090709.7],[1786416922,1644036.5,1090709.8],[1786417223,1644036.5,1090709.9],[1786417521,1633712.9,1090709.9],[1786417821,1642948.8,1090709.9],[1786418121,1640814.5,1090710],[1786418421,1595169.8,1090710],[1786418721,1595169.8,1090710],[1786419021,1595169.8,1090710],[1786419321,1595169.8,1090710],[1786419621,1599882.5,1090710],[1786419921,1603954.8,1090710],[1786420221,1601183.3,1090710],[1786420521,1605432.9,1090710],[1786420822,1605432.9,1090710.2],[1786421121,1601183.3,1090710.2],[1786421421,1601183.3,1090710.2],[1786421721,1597433.7,1090710.2],[1786422021,1597433.7,1090710.3],[1786422321,1597433.7,1090710.3],[1786422621,1537439.9,1090710.3],[1786422921,1537439.9,1090710.4],[1786423221,1537439.9,1090710.4],[1786423521,1537439.9,1090710.4],[1786423821,1537439.8,1090710.4],[1786424121,1537440,1090710.4],[1786424421,1537440,1090710.4],[1786424721,1537439.9,1090710.4],[1786425021,1537440,1090710.5],[1786425321,1537440,1090710.5],[1786425621,1537440.1,1090710.7],[1786425921,1595169.7,1090710.8],[1786426221,1559139.8,1090710.8],[1786426522,1591118.5,1090710.8],[1786426821,1592077.1,1090710.8],[1786427121,1592077.1,1090710.8],[1786427421,1592077.1,1090710.8],[1786427721,1591118.5,1090710.8],[1786428021,1559611.5,1090710.8],[1786428321,1559611.5,1090710.8],[1786428621,1559611.5,1090710.8],[1786428921,1559611.4,1090710.8],[1786429221,1559611.4,1090710.8],[1786429521,1559611.4,1090710.8],[1786429821,1537439.9,1090710.8],[1786430121,1537439.9,1090710.8],[1786430421,1537439.9,1090710.8],[1786430721,1559611.4,1090710.8],[1786431021,1559611.4,1090710.8],[1786431322,1559611.4,1090710.8],[1786431621,1591118.5,1090710.8],[1786431921,1537439.3,1090710.8],[1786432221,1537439.6,1090710.8],[1786432521,1537439.6,1090710.8],[1786432821,1537439.6,1090710.8],[1786433121,1537439.5,1090710.8],[1786433421,1537439.5,1090710.9],[1786433721,1540475.1,1090710.9],[1786434021,1540475.1,1090711],[1786434322,1537439.5,1090711],[1786434621,1537439.7,1090711],[1786434921,1560103.9,1090711.2],[1786435221,1561158.1,1090711.2],[1786435521,1593070.3,1090711.2],[1786435821,1595169.5,1090711.2],[1786436121,1597433.5,1090711.2],[1786436421,1601183.1,1090711],[1786436722,1603954.6,1090711],[1786437021,1603954.6,1090711],[1786437321,1603954.6,1090711.1],[1786437621,1605432.7,1113047.4],[1786437921,1605432.7,1113047.4],[1786438221,1612066.2,1113047.4],[1786438521,1640814.5,1113047.4],[1786438821,1646721.6,1113047.4],[1786439121,1605432.9,1113047.5],[1786439421,1615176,1113047.4],[1786439721,1615176,1113047.4],[1786440021,1605432.8,1113047.4],[1786440321,1640814.5,1113047.4],[1786440621,1640814.5,1113047.4],[1786440921,1648305.4,1113047.4],[1786441221,1648305.4,1113047.4],[1786441521,1648305.4,1113047.4],[1786441821,1608595.2,1113047.4],[1786442121,1608595.2,1113047.4],[1786442421,1639436.1,1113047.4],[1786442721,1643686,1113047.4],[1786443021,1646721.6,1113047.6],[1786443321,1640814.5,1113047.7],[1786443621,1640814.5,1113047.7],[1786443921,1645182.4,1113047.9],[1786444222,1649935.8,1113047.9],[1786444521,1656966.7,1113047.9],[1786444821,1612066.6,1113047.9],[1786445121,1610289.8,1113047.9],[1786445421,1610289.7,1113047.9],[1786445722,1640814.6,1113047.9],[1786446021,1645182.5,1113047.9],[1786446321,1664935.9,1113047.9],[1786446621,1664936.1,1113047.9],[1786446922,1664936.1,1113047.9],[1786447221,1664936.9,1113047.9],[1786447522,1664937.9,1113047.9],[1786447822,1664937.9,1113047.9],[1786448121,1664937.9,1113047.9],[1786448421,1664937.9,1113047.9],[1786448721,1664939,1113047.9],[1786449021,1664938.7,1113047.9],[1786449321,1664939.9,1113048],[1786449621,1664941.1,1113048],[1786449922,1664941.1,1113048],[1786450221,1664941.1,1113048],[1786450521,1664941.1,1113048],[1786450821,1664941.1,1113047.9],[1786451121,1664941.1,1113047.9],[1786451421,1664941.1,1113048],[1786451721,1664941.1,1113048],[1786452021,1664941.1,1113048],[1786452322,1664941.1,1113048],[1786452621,1664941.1,1113048],[1786452921,1664940.5,1113048],[1786453222,1664940.8,1113048],[1786453521,1664940.8,1113048],[1786453821,1664940.8,1113048],[1786454121,1664940.8,1113048],[1786454421,1664940.8,1113048],[1786454721,1664940.9,1113048],[1786455021,1664940.8,1113048],[1786455321,1664940.8,1113048.1],[1786455621,1664940.9,1113048],[1786455921,1664941.1,1113048],[1786456221,1664941,1113048],[1786456521,1664941.1,1113048],[1786456821,1664941.1,1113048],[1786457121,1664941.1,1113048],[1786457421,1664941.1,1113048],[1786457721,1664941.1,1113048],[1786458021,1664941.1,1113048],[1786458321,1664941.1,1113048],[1786458621,1661134.9,1113048],[1786458921,1664941.3,1113048],[1786459221,1664941.3,1113048],[1786459521,1664941.3,1113048],[1786459821,1664941.3,1113048],[1786460121,1664941.4,1113048],[1786460421,1664941.5,1113048],[1786460721,1664941.5,1113048.2],[1786461021,1664941.5,1113048.2],[1786461321,1699800.3,1113048.2],[1786461621,1699998.8,1113048.2],[1786461921,1699999,1113048.2],[1786462222,1699999,1113048],[1786462521,1699999,1113048],[1786462821,1699999,1113048],[1786463121,1699998.6,1113048],[1786463421,1699998.6,1113048],[1786463722,1699998.6,1113048],[1786464021,1699998.2,1113048],[1786464322,1699999,1113048],[1786464621,1699999,1113048],[1786464922,1699999,1113048],[1786465221,1699997.7,1113048],[1786465522,1699997.7,1113048],[1786465822,1699999,1113048],[1786466121,1699999,1113048.3],[1786466421,1699999,1113048.4],[1786466721,1699999,1113048.3],[1786467021,1699999,1113048.4],[1786467321,1699999,1142395.9],[1786467622,1699998.8,1142395.9],[1786467922,1699998.8,1142396.1],[1786468221,1699998.9,1170276.3],[1786468521,1699998.9,1142396.2],[1786468821,1699999,1142396.3],[1786469121,1699999,1142396.3],[1786469422,1699999,1142396.3],[1786469722,1699998.9,1142396.4],[1786470021,1699998.9,1142396.4],[1786470321,1699998.9,1142396.4],[1786470621,1699999,1142396.6],[1786470922,1699999,1142396.6],[1786471221,1699998.9,1142396.8],[1786471521,1699998.6,1142396.8],[1786471821,1699998.8,1151690.2],[1786472121,1699998.8,1142396.8],[1786472421,1699998.8,1142396.8],[1786472721,1699998.7,1142396.9],[1786473021,1699998.7,1142396.9],[1786473321,1699998.5,1250000],[1786473622,1699998.5,1257500],[1786473921,1699998.4,1257500],[1786474221,1699998.4,1257500],[1786474521,1699998.3,1250000],[1786474821,1699998.3,1250000],[1786475121,1699998.2,1250000],[1786475421,1699998,1250000.2],[1786475721,1699998.2,1250000.2],[1786476021,1699998.3,1300000.3],[1786476321,1699998,1300000.3],[1786476621,1699997.4,1300000.3],[1786476922,1699996.5,1300000.3],[1786477221,1699995.6,1300000.3],[1786477521,1699994.8,1300000.3],[1786477822,1699994.1,1300000.3],[1786478121,1699994.1,1300000.3],[1786478421,1699994.1,1300000.5],[1786479021,1599999.9,1300000.6],[1786479321,1699994.3,1300000.6],[1786479621,1699994.1,1300000.7],[1786479922,1699994.3,1300000.7],[1786480221,1699994.4,1300000.7],[1786480521,1699994.4,1300000.7],[1786480821,1699994.5,1300000.7],[1786481121,1699994.5,1300000.9],[1786481421,1699994.7,1300000.9],[1786481721,1699994.7,1300000.9],[1786482021,1699997.9,1300000.9],[1786482321,1699998.1,1300000.9],[1786482621,1699998.4,1300001],[1786482922,1699998,1300001],[1786483221,1699997.5,1300001.1],[1786483521,1699997.4,1300001.3],[1786483821,1699997.4,1300001.3],[1786484122,1699997.4,1300001.3],[1786484422,1699997.4,1300001.3],[1786484721,1699997.5,1300001.3],[1786485021,1699997.2,1300001.3],[1786485321,1699997.1,1300001.5],[1786485621,1699997.1,1300001.5],[1786485921,1699997.2,1300001.5],[1786486221,1699997.2,1300001.5],[1786486521,1699997.3,1300001.6],[1786486821,1699998.3,1300001.6],[1786487121,1699998.3,1300001.6],[1786487421,1699998.3,1300001.6],[1786487721,1699998.3,1300001.6],[1786488021,1699997.9,1300001.6],[1786488321,1699997.8,1320001.4],[1786488621,1699997.4,1320001.4],[1786488921,1699997.2,1320001.4],[1786489221,1699997.8,1320001.6],[1786489521,1699997.8,1500000.2],[1786489821,1699997.8,1500000.4],[1786490121,1699997.8,1500000.2],[1786490421,1699997.8,1500000.2],[1786490721,1699997.7,1500000.5],[1786491021,1699997.8,1500000.5],[1786491322,1699997.8,1410001],[1786491621,1699997.3,1410001.1],[1786491921,1699997.1,1300001.5],[1786492221,1699997,1300001.5],[1786492521,1659997.3,1300001.5],[1786492821,1659997.2,1318001.3],[1786493122,1580000,1318001.3],[1786493421,1579999.8,1318001.3],[1786493721,1499999.9,1318001.3],[1786494021,1481799.4,1318001.4],[1786494321,1481799.4,1318001.4],[1786494621,1468141.1,1300001.1],[1786494921,1481799,1142396.9],[1786495221,1481798.8,1142396.8],[1786495521,1481798.8,1142396.9],[1786495821,1481798.5,1142396.9],[1786496121,1481798.5,1142396.9],[1786496421,1481798.6,1142396.9],[1786496721,1481798.4,1142396.9],[1786497021,1481798.4,1142396.9],[1786497321,1481798.5,1142396.9],[1786497621,1481798.5,1142396.9],[1786497921,1481798.5,1142396.9],[1786498221,1481798.3,1142396.9],[1786498521,1481798.3,1142396.9],[1786498821,1481798.3,1142397],[1786499121,1481798.3,1142397],[1786499421,1481798.1,1142396.9],[1786499721,1481798.4,1142396.9],[1786500021,1481798.1,1142396.9],[1786500321,1481798.1,1142396.9],[1786500621,1481798.1,1142396.9],[1786500921,1481798.1,1142396.9],[1786501221,1481798.1,1142396.9],[1786501521,1481798.4,1142396.9],[1786501821,1481798.4,1142396.9],[1786502121,1481798.6,1142397],[1786502421,1481798.6,1142396.9],[1786502721,1481798.5,1142396.9],[1786503021,1481798.5,1142397],[1786503321,1481798.6,1142397],[1786503621,1481798.7,1142397.1],[1786503921,1481798.6,1142397],[1786504221,1603020.6,1142397.1],[1786504521,1481798.5,1142397.1],[1786504821,1481798.5,1142397.1],[1786505121,1481798.5,1142397.1],[1786505421,1481798.8,1142397.2],[1786505721,1637655.5,1142397.2],[1786506021,1699997.9,1142397.3],[1786506321,1699997.9,1142397.3],[1786506621,1699997.9,1142397.3],[1786506921,1699997.9,1142397.3],[1786507221,1699997.9,1142397.4],[1786507521,1699997.9,1142397.4],[1786507822,1699999,1142397.4],[1786508121,1699999,1142397.4],[1786508421,1699999,1142397.4],[1786508721,1699999,1142397.4],[1786509021,1699999,1142397.4],[1786509321,1699999,1142397.4],[1786509621,1699999,1142397.4],[1786509921,1699999,1142397.4],[1786510221,1699999,1142397.4],[1786510521,1699998.9,1142397.3],[1786510821,1699998.9,1170277.4],[1786511121,1699998.7,1170277.4],[1786511421,1699998.4,1170277.4],[1786511721,1699998.2,1170277.4],[1786512021,1699998.1,1170277.3],[1786512321,1699997.7,1170277.3],[1786512621,1699997.5,1170277.3],[1786512921,1699997.3,1170277.3],[1786513221,1699996.8,1170277.3],[1786513521,1699996.8,1170277.3],[1786513821,1699996.8,1170277.4],[1786514121,1699996.6,1170277.4],[1786514421,1699996.6,1170277.6],[1786514721,1699996.6,1170277.6],[1786515021,1699996.6,1170277.4],[1786515321,1699996.1,1170277.4],[1786515621,1699995.6,1170277.4],[1786515921,1699995,1170277.4],[1786516222,1699994.8,1170277.4],[1786516521,1699994.7,1170277.4],[1786516821,1699994.2,1170277.4],[1786517122,1699994,1170277.4],[1786517422,1699993.9,1170277.4],[1786517721,1699993.6,1170277.4],[1786518021,1699992.5,1170277.4],[1786518321,1699991.6,1170277.5],[1786518621,1699993.5,1170277.5],[1786518921,1699990.8,1170277.5],[1786519221,1699989.9,1170277.5],[1786519521,1699989.8,1170277.5],[1786519821,1699989.8,1170277.5],[1786520121,1699989.3,1170277.5],[1786520421,1677642.3,1170277.5],[1786520721,1659019.5,1170277.5],[1786521021,1659966.7,1170277.5],[1786521321,1664076.8,1170277.5],[1786521621,1667051.1,1170277.5],[1786521921,1668304.9,1170277.5],[1786522221,1668304.9,1170277.5],[1786522521,1668304.8,1170277.6],[1786522821,1673821.7,1170277.6],[1786523121,1673821.7,1170277.6],[1786523421,1599342.9,1170277.6],[1786523721,1599342.9,1170277.6],[1786524021,1599342.8,1170277.6],[1786524321,1604934.4,1170277.6],[1786524621,1622569,1170277.6],[1786524921,1622569,1170277.6],[1786525221,1658453.1,1170277.6],[1786525521,1660391.1,1174568.3],[1786525821,1663548.8,1170277.6],[1786526121,1673821.7,1170277.6],[1786526422,1628945.2,1170277.6],[1786526721,1669298.2,1170277.6],[1786527021,1674890.5,1170277.6],[1786527321,1654214.3,1170277.6],[1786527621,1654214.3,1170277.6],[1786527921,1654214.3,1170277.7],[1786528221,1668321.1,1170277.7],[1786528521,1666853.5,1170277.7],[1786528821,1652807.3,1170277.7],[1786529121,1690000,1170277.7],[1786529421,1690000,1170277.8],[1786529721,1689999.6,1170277.9],[1786530021,1675384.3,1170277.9],[1786530322,1649999.8,1170277.9],[1786530621,1649999.5,1170277.9],[1786530921,1649999.6,1170278.1],[1786531221,1602026.8,1170278.1],[1786531521,1602026.8,1170278.2],[1786531821,1602026.7,1170278.2],[1786532121,1602026.7,1170278.3],[1786532421,1602026.7,1170278.5],[1786532721,1602026.7,1170278.5],[1786533021,1602026.7,1170278.5],[1786533321,1602026.7,1170278.5],[1786533621,1602026.6,1170278.6],[1786533921,1602026.7,1170278.5],[1786534221,1602026.6,1170278.6],[1786534521,1602026.5,1170278.7],[1786534821,1602026.5,1170278.7],[1786535121,1602025.8,1170278.6],[1786535421,1602025.7,1170278.6],[1786535721,1602025.5,1170278.6],[1786536021,1602025.5,1170278.6],[1786536321,1602025.4,1170278.6],[1786536622,1602025.2,1170278.6],[1786536921,1602024.7,1170278.6],[1786537221,1602024.6,1170278.6],[1786537521,1602024.4,1170278.6],[1786537821,1602023.9,1170278.6],[1786538121,1602023.6,1170278.6],[1786538421,1602023.4,1170278.6],[1786538721,1602022.8,1170278.6],[1786539021,1602022.8,1170278.6],[1786539321,1602022.7,1170278.6],[1786539621,1602022.8,1170278.6],[1786539921,1602022.5,1170278.6],[1786540221,1602022.5,1170278.6],[1786540521,1602022.5,1170278.6],[1786540821,1602022.5,1170278.6],[1786541121,1602022.5,1170278.6],[1786541421,1602023.7,1170278.6],[1786541721,1602023.7,1170278.7],[1786542021,1602023.7,1170278.7],[1786542321,1602023.7,1170278.7],[1786542621,1602023.7,1170278.7],[1786542921,1602023.9,1170278.7],[1786543221,1602023.9,1170278.9],[1786543521,1602023.9,1170278.9],[1786543821,1602023.7,1170278.9],[1786544121,1602023.6,1170278.9],[1786544421,1602023.4,1170278.9],[1786544722,1602023.4,1170279],[1786545022,1602023.6,1170279],[1786545321,1602021.5,1170279],[1786545622,1602021.5,1170279],[1786545921,1602021.6,1170279],[1786546221,1602023.1,1170279.1],[1786546521,1602021.4,1170279.1],[1786546821,1602021.5,1170279.1],[1786547122,1602023.2,1170279],[1786547421,1602023.1,1170279],[1786547721,1601447.5,1170279],[1786548021,1602023.5,1170279],[1786548321,1602023.6,1170279],[1786548622,1601292.1,1170279],[1786548922,1601292.1,1170279.1],[1786549221,1600584.7,1170279.1],[1786549521,1602024.1,1170279.2],[1786549821,1602021.5,1170279.2],[1786550121,1602021.5,1170279.2],[1786550421,1602023,1170279.2],[1786550721,1602023.4,1170279.6],[1786551021,1602021.2,1170279.7],[1786551322,1584899.6,1170279.7],[1786551621,1578163.1,1170279.7],[1786551922,1569340.8,1170279.9],[1786552221,1566620.8,1170279.9],[1786552521,1575084.4,1170279.9],[1786552821,1564906.6,1170279.9],[1786553121,1548232.7,1170279.9],[1786553421,1517203.6,1170279.9],[1786553722,1483470.8,1170279.9],[1786554021,1494214.6,1170279.9],[1786554322,1515250.3,1170279.9],[1786554621,1515250.3,1170279.9],[1786554921,1527728.6,1170280],[1786555221,1560645.9,1170280],[1786555521,1564595.1,1170280],[1786555821,1568665.8,1170280],[1786556121,1594724.7,1170280],[1786556421,1589514.1,1170280],[1786556721,1580418.4,1170280.1],[1786557022,1591245.4,1170280.1],[1786557321,1580803.3,1170280.1],[1786557601,1580418.2,1170280.1],[1786557921,1581603.4,1170280.1],[1786558222,1582019.2,1170280.1],[1786558522,1582446.2,1170280.1],[1786558821,1586870.7,1170280.1],[1786559121,1587438,1170280.3],[1786559421,1592692.5,1170280.3],[1786559721,1593454.9,1170280.1],[1786560021,1594245,1170280.1],[1786560321,1594245,1170280.3],[1786560622,1582884.5,1170280.3],[1786560922,1563484.4,1170280.3],[1786561221,1573237.6,1170280.3],[1786561521,1569267.5,1170280.3],[1786561821,1569450.2,1170280.3],[1786562121,1569450.2,1170280.3],[1786562421,1566822.3,1170280.3],[1786562721,1549541.3,1170280.3],[1786563021,1549541.3,1170280.3],[1786563321,1569101.8,1170280.3],[1786563621,1568495.5,1170280.3],[1786563922,1568495.5,1170280.3],[1786564221,1571015.3,1170280.3],[1786564521,1573811.3,1170280.3],[1786564821,1576931.4,1170280.3],[1786565121,1576931.4,1170280.1],[1786565421,1578631.2,1170280.4],[1786565721,1581380.1,1170280.4],[1786566021,1577768.8,1170280.4],[1786566321,1586582.7,1170280.5],[1786566621,1593535,1170280.5],[1786566921,1590150.2,1170280.6],[1786567222,1602023.9,1200000],[1786567521,1602023.1,1200000],[1786567821,1602022.7,1220101],[1786568121,1602022.7,1220101],[1786568421,1602022.7,1220101],[1786568721,1602022.7,1220101],[1786569021,1602022.8,1239197],[1786569321,1602023.1,1239197],[1786569621,1602022.8,1239197.1],[1786569921,1602020.5,1257338.3],[1786570221,1602020.5,1257338.3],[1786570522,1602022.6,1257338.3],[1786570821,1602022.7,1257338.3],[1786571121,1602022.7,1257338.3],[1786571421,1602022.8,1257338.3],[1786571721,1602023,1220101],[1786572021,1602023,1220101.1],[1786572322,1602023,1220101.1],[1786572621,1602023.2,1220101.1],[1786572921,1602023.4,1220101.2],[1786573221,1602024.2,1220101.4],[1786573521,1602025.6,1220101.4],[1786573821,1602025.7,1220101.4],[1786574121,1602026,1220101.6],[1786574421,1602025.8,1220101.6],[1786574721,1602026.4,1220101.6],[1786575021,1602026.4,1220101.6],[1786575321,1602026.4,1220101.6],[1786575622,1602026.4,1220101.6],[1786575921,1602026.5,1220101.6],[1786576221,1602026.4,1220101.6],[1786576521,1602026.4,1220101.6],[1786576821,1602026.5,1220101.6],[1786577121,1602026.4,1220101.6],[1786577421,1602026.3,1220101.6],[1786577721,1602026.4,1220101.6],[1786578021,1602026.3,1220101.8],[1786578321,1602026.3,1220101.8],[1786578621,1602026.3,1220101.9],[1786578921,1602026.3,1220101.9],[1786579221,1602026.4,1220102],[1786579521,1602026.4,1220102],[1786579821,1602026.3,1220101.9],[1786580101,1602026.4,1220101.9],[1786580421,1602026.4,1220101.9],[1786580721,1602026.4,1220102.1],[1786581022,1602026.4,1220102.1],[1786581321,1602026.5,1220102.1],[1786581621,1571172.3,1220101.9],[1786581921,1555707.3,1220101.9],[1786582221,1540622.8,1220101.9],[1786582521,1546888.4,1220101.9],[1786582821,1549125.1,1220101.9],[1786583121,1582239.3,1220102.1],[1786583421,1582239.3,1220102.1],[1786583721,1582239.3,1220102.1],[1786584022,1593401.3,1220102.1],[1786584321,1593401.3,1220102.1],[1786584622,1593401.3,1220102.2],[1786584921,1600169.1,1234023.3],[1786585221,1600169.1,1234023.4],[1786585521,1602026.5,1234023.5],[1786585822,1602026.5,1234023.5],[1786586121,1602026.6,1234023.6],[1786586421,1602026.6,1234023.6],[1786586721,1602026.6,1234023.6],[1786587021,1609194.7,1234023.6],[1786587321,1609194.7,1234023.6],[1786587621,1602026.6,1234023.7],[1786587921,1602026.6,1252423.9],[1786588221,1602026.6,1252424],[1786588521,1602026.7,1252424],[1786588821,1602026.7,1252424],[1786589121,1617611.7,1252424],[1786589421,1609024,1252424],[1786589721,1618353.9,1252424],[1786590021,1703020.5,1252424],[1786590321,1705545.4,1252424.1],[1786590621,1705545.4,1252424.1],[1786590921,1705545.4,1252424.2],[1786591201,1705545.4,1252424.2],[1786591521,1652409.4,1252424.3],[1786591821,1652409.4,1252424.3],[1786592121,1610190.3,1252424.4],[1786592421,1621075.1,1252424.4],[1786592721,1660579.6,1252424.4],[1786593021,1620560.2,1252424.5],[1786593321,1660579.6,1252424.5],[1786593621,1620560.2,1252424.6],[1786593921,1620560.2,1252424.7],[1786594221,1612617.3,1252424.7],[1786594521,1612617.2,1252424.7],[1786594821,1708883.9,1252424.5],[1786595121,1700664.1,1252424.5],[1786595421,1700664.1,1252424.5],[1786595721,1711936.9,1252424.6],[1786596021,1708883.9,1252424.5],[1786596321,1711936.9,1252424.4],[1786596621,1715169.6,1252424.4],[1786596921,1651304.8,1252424.4],[1786597221,1602026.5,1252424.4],[1786597521,1602026,1252424.4],[1786597821,1602026.3,1252424.7],[1786598121,1602026.3,1252424.7],[1786598421,1602026.3,1252424.7],[1786598721,1602026.2,1252424.7],[1786599021,1602026.2,1252424.7],[1786599321,1602026.2,1252424.7],[1786599621,1602026.3,1252424.7],[1786599921,1602026.3,1252424.7],[1786600221,1602026.3,1252424.7],[1786600521,1602026.3,1252424.7],[1786600821,1602026.3,1252424.7],[1786601121,1602026.3,1252424.8],[1786601421,1602025.1,1252424.8],[1786601721,1602025,1252424.8],[1786602021,1602025,1252424.8],[1786602321,1602024.6,1252424.8],[1786602621,1602024.8,1252424.8],[1786602921,1602024.5,1252424.8],[1786603221,1602024.6,1252424.7],[1786603521,1602024.3,1252424.7],[1786603821,1602024.2,1252424.7],[1786604121,1602024,1252424.7],[1786604421,1602024.3,1252424.7],[1786604721,1602025.2,1252424.3],[1786605021,1602025.2,1252424.3],[1786605321,1602025.4,1252424.7],[1786605621,1602025.4,1252424.7],[1786605922,1602025.4,1252424.7],[1786606221,1602025.4,1252424.7],[1786606521,1602025.4,1252424.7],[1786606821,1602026.3,1252424.7],[1786607121,1602026.3,1252424.7],[1786607421,1602026.3,1252424.7],[1786607721,1602026.2,1252424.7],[1786608021,1602026.2,1252424.7],[1786608321,1602026.2,1252424.7],[1786608621,1602025.7,1252424.3],[1786608921,1602025.4,1252424.3],[1786609221,1602025.4,1252424.3],[1786609521,1602024.6,1252424.3],[1786609821,1602024.5,1252424.3],[1786610121,1602024,1252424.3],[1786610421,1602024.1,1252424.3],[1786610721,1602024.3,1252424.3],[1786611021,1602024.3,1252424.3],[1786611321,1602024.3,1252424.3],[1786611621,1602025.3,1252424.3],[1786611921,1602025.5,1252424.3],[1786612221,1602025.5,1252424.3],[1786612521,1602025.7,1252424.3],[1786612821,1602025.7,1252424.9],[1786613121,1612338.2,1252424.9],[1786613421,1612338.2,1252424.9],[1786613721,1612338.2,1252424.9],[1786614021,1612338.2,1252424.9],[1786614321,1612338.2,1252425],[1786614621,1652636.5,1252425.1],[1786614921,1652636.5,1252425.1],[1786615221,1703259.7,1252425.3],[1786615521,1705995.8,1252425.4],[1786615821,1705995.8,1252425.5],[1786616121,1730255.3,1252425.4],[1786616421,1730255.3,1252425.4],[1786616722,1726118.9,1252425.4],[1786617021,1726118.9,1279610.9],[1786617321,1715169.6,1279610.9],[1786617621,1726118.9,1300000.3],[1786617921,1726118.9,1300000.3],[1786618221,1730255.3,1300000.4],[1786618521,1602026.8,1300000.4],[1786618821,1602026.8,1300000.4],[1786619122,1699989.7,1300000.4],[1786619421,1699989.7,1300000.4],[1786619721,1699989.7,1300000.4],[1786620021,1699989.6,1300000.4],[1786620321,1699989.7,1300000.4],[1786620621,2095598.1,1300000.4],[1786620921,2095598,1300000.4],[1786621221,2095598,1300000.4],[1786621522,2095597.9,1300000.4],[1786621821,2095597.8,1300000.4],[1786622121,2095597.8,1300000.4],[1786622421,2095598,1300000.4],[1786622721,2095597.9,1300000.4],[1786623021,2095597.8,1300000.4],[1786623321,2095597.7,1300000.4],[1786623621,2095597.6,1300000.4],[1786623921,2095597.4,1300000.4],[1786624222,2095596.4,1300000.4],[1786624522,2095595.5,1300000.4],[1786624821,2095594.8,1300000.4],[1786625122,2095594.5,1300000.3],[1786625421,2095593.3,1300000.6],[1786625721,2095592.5,1300000.6],[1786626021,2095591.9,1300000.8],[1786626321,2095591.1,1300000.8],[1786626621,2095590.2,1300000.8],[1786626921,2095589.6,1300000.8],[1786627221,2095590.5,1300000.8],[1786627522,2095589.7,1300000.8],[1786627821,2095589.1,1300000.8],[1786628121,2095588,1300000.8],[1786628421,2095586.7,1339780.3],[1786628721,2095586.4,1300000.8],[1786629021,2095586.4,1300000.9],[1786629322,2095586.3,1300000.9],[1786629621,2095586.3,1300000.9],[1786629921,2095586.3,1300000.9],[1786630223,2095586.2,1300000.9],[1786630521,2095586.1,1300001.1],[1786630821,1999999.9,1300001.1],[1786631121,1999999.7,1300001.1],[1786631421,1800000,1300001.1],[1786631721,1799999.8,1300001.1],[1786632021,1799999.7,1300001.1],[1786632321,1799999.5,1300001.1],[1786632621,1799999.5,1300001.1],[1786632901,1799999.5,1300001.1],[1786633221,1799999.7,1300001.1],[1786633521,1799999.7,1300001.1],[1786633821,2095586.1,1300001.1],[1786634121,2016027.1,1300001.2],[1786634421,2016026.8,1300001.2],[1786634721,2016026,1310230.1],[1786635021,2016025,1310230.1],[1786635321,2016024.2,1310230.1],[1786635621,2016023.2,1310230.1],[1786635921,2016023.1,1310230.1],[1786636222,2016021.6,1310230.1],[1786636522,2016020.4,1310230.1],[1786636821,2016019.7,1310230.1],[1786637121,2016019.7,1310230.1],[1786637421,2016019.4,1311934.9],[1786637722,2016018.2,1311934.9],[1786638022,2016017.8,1311934.9],[1786638321,2016017.2,1311934.9],[1786638622,2016016.8,1311934.9],[1786638921,2016016.8,1311934.9],[1786639221,2016016.4,1311934.9],[1786639521,2016016.3,1300001.1],[1786639822,2016016,1300001.1],[1786640121,1955962.7,1300001.2],[1786640421,1954357.7,1300001.4],[1786640722,1950064.8,1300001.2],[1786641021,1949919.9,1300001.4],[1786641321,1944411.6,1300001.2],[1786641621,1944411.5,1300001.2],[1786641921,1944411.3,1300001.2],[1786642221,1944410.8,1300001.2],[1786642522,1944409.9,1300001.2],[1786642821,1944409.8,1300001.2],[1786643121,1944409.7,1300001.3],[1786643421,1944407.6,1300001.3],[1786643721,1944407.7,1300001.4],[1786644021,1925995.4,1300001.4],[1786644321,1834968.7,1300001.4],[1786644621,1730212.6,1300001.4],[1786644921,1663826.2,1300001.4],[1786645221,1643948.9,1300001.4],[1786645521,1618845.6,1300001.4],[1786645821,1617557.2,1300001.4],[1786646121,1618159.8,1300001.4],[1786646421,1575024.3,1300001.4],[1786646722,1533490.9,1300001.3],[1786647021,1523094.3,1300001.3],[1786647321,1508850.9,1300001.3],[1786647621,1509193.7,1300001.5],[1786647921,1502219.9,1300001.7],[1786648222,1502219.9,1300001.5],[1786648522,1502219.8,1300001.5],[1786648821,1502219.8,1300001.5],[1786649122,1502219.8,1300001.5],[1786649421,1502219.6,1300001.5],[1786649721,1502219.7,1300001.5],[1786650021,1508167.8,1300001.8],[1786650321,1502219.5,1300001.8],[1786650622,1507760.2,1300001.8],[1786650921,1508442.3,1300001.8],[1786651221,1502219.5,1300001.8],[1786651521,1502219.4,1300001.8],[1786651821,1502219.5,1300001.8],[1786652121,1502218.4,1300001.6],[1786652422,1502218.4,1300001.6],[1786652721,1502218.4,1300001.5],[1786653022,1502218.3,1300001.5],[1786653322,1502218.3,1300001.5],[1786653622,1502218.3,1300001.5],[1786653921,1502218.5,1300002.1],[1786654221,1488656.4,1300002],[1786654521,1483699.5,1300002],[1786654822,1483025.4,1304681.9],[1786655121,1490650.4,1380000],[1786655421,1496542.3,1380000],[1786655721,1523162.7,1380000],[1786656021,1550220.5,1342858.1],[1786656321,1607737.8,1320001.3],[1786656622,1607737.6,1320001.3],[1786656921,1533862.4,1320001.3],[1786657221,1611440.1,1325000.9],[1786657521,1627274.2,1325000.9],[1786657821,1611440.1,1325000.9],[1786658121,1740126.3,1325000.9],[1786658421,1525573.5,1325000.9],[1786658721,1576499.2,1325000.9],[1786659021,1533862.2,1325000.9],[1786659321,1533862.1,1325000.9],[1786659621,1607737.4,1325000.9],[1786659921,1735941.2,1325000.9],[1786660221,1732865.9,1325000.9],[1786660521,1760001.1,1325000.9],[1786660821,1763848.6,1308334.5],[1786661121,1586309.9,1308334.5],[1786661422,1526824.4,1308334.5],[1786661721,1518217.2,1308334.5],[1786662022,1555083.9,1308334.5],[1786662321,1559000,1308334.5],[1786662622,1582790.8,1308334.5],[1786662921,1494468.1,1308334.5],[1786663221,1494468.1,1308334.5],[1786663521,1494468.1,1308334.5],[1786663821,1522747.2,1308334.5],[1786664121,1551204.5,1300001.4],[1786664421,1549027.9,1300001.4],[1786664721,1508177.3,1300001.4],[1786665021,1488768.2,1300001.4],[1786665321,1488768.2,1300001.4],[1786665621,1506887.7,1300001.4],[1786665921,1506887.7,1300001.4],[1786666221,1510175.6,1300001.4],[1786666521,1510621.3,1300001.4],[1786666821,1521611.6,1300001.9],[1786667121,1521611.6,1300001.9],[1786667421,1554771.7,1300001.9],[1786667721,1524608.5,1300001.9],[1786668021,1552351.1,1300001.9],[1786668321,1557378.5,1300001.9],[1786668621,1545224.7,1300001.9],[1786668921,1555580.5,1300002],[1786669221,1551111,1300002.2],[1786669521,1548099.5,1300002.2],[1786669821,1478163.8,1300002.5],[1786670121,1478163.8,1300002.6],[1786670421,1479385.5,1300002.6],[1786670721,1478733.1,1300002.8],[1786671021,1494595.1,1300002.8],[1786671321,1510469.3,1300002.8],[1786671621,1500259.4,1300002.6],[1786671921,1511236.1,1300002.6],[1786672221,1511236.1,1300002.6],[1786672521,1512031.3,1300002.6],[1786672821,1512031.3,1300002.8],[1786673121,1499656.3,1300002.8],[1786673421,1512031.3,1300002.8],[1786673721,1512031.3,1300002.8],[1786674021,1512031.3,1300002.8],[1786674322,1542114,1300002.8],[1786674621,1542114,1300002.8],[1786674921,1552051.2,1300002.8],[1786675221,1552051.2,1300002.8],[1786675521,1577164.6,1300002.8],[1786675821,1543964.9,1300002.8],[1786676121,1549200.7,1300002.7],[1786676421,1575110.5,1300002.9],[1786676721,1779196.4,1300002.9],[1786677021,1783269.6,1300002.9],[1786677321,1781710.8,1300002.9],[1786677621,1781710.8,1300002.9],[1786677921,1781710.8,1300002.9],[1786678221,1781710.8,1300002.9],[1786678521,1835648,1300002.9],[1786678821,1903362.9,1300002.7],[1786679121,1917090.6,1300002.6],[1786679421,1788485.3,1300002.6],[1786679721,1791645.5,1300002.6],[1786680021,1795039.8,1300002.6],[1786680322,1795039.8,1300002.6],[1786680621,1723491.6,1300002.6],[1786680921,1704691,1300002.6],[1786681221,1756729.4,1300002.6],[1786681522,1754773.1,1300002.6],[1786681821,1756729.3,1300002.6],[1786682122,1756729.3,1300002.6],[1786682421,1761093.2,1300002.6],[1786682722,1699998.9,1300002.6],[1786683021,1699998.1,1300002.6],[1786683321,1699997.3,1300002.8],[1786683622,1699997.1,1300002.8],[1786683921,1699996.3,1300002.9],[1786684221,1699996.2,1300002.9],[1786684521,1699995.7,1300002.9],[1786684821,1699995.7,1300002.8],[1786685122,1699995.7,1300002.8],[1786685422,1699995.8,1300002.8],[1786685721,1699995.6,1300002.8],[1786686021,1699995.1,1300002.8],[1786686321,1699995.1,1300002.8],[1786686621,1699995.2,1300002.8],[1786686921,1699995,1300002.9],[1786687221,1699995,1300002.9],[1786687521,1699995,1300002.9],[1786687822,1699995,1300002.9],[1786688122,1699995,1300002.9],[1786688421,1699995,1300002.9],[1786688721,1699995,1300002.9],[1786689021,1699995,1300002.9],[1786689322,1699995,1300002.9],[1786689621,1699995.2,1300002.9],[1786689921,1699995.2,1300002.9],[1786690221,1699994.8,1300002.9],[1786690521,1699994.7,1300002.9],[1786690821,1699994.2,1300002.9],[1786691121,1699994.2,1300002.9],[1786691421,1699993.9,1300002.9],[1786691721,1699993.9,1300002.9],[1786692021,1699993.8,1300002.9],[1786692321,1699993.8,1300002.9],[1786692621,1699993.8,1300002.9],[1786692921,1699993.5,1300002.9],[1786693221,1699993.2,1300002.9],[1786693521,1699992.6,1300002.9],[1786693821,1669405,1300002.9],[1786694122,1669405,1300002.9],[1786694421,1668699.1,1300002.9],[1786694721,1659522.9,1300002.9],[1786695021,1659522.9,1300002.9],[1786695321,1677243.4,1300002.9],[1786695621,1663181.1,1300002.9],[1786695921,1663181.1,1300002.9],[1786696221,1663181.1,1300002.9],[1786696521,1667993.6,1300002.9],[1786696821,1667993.6,1300002.9],[1786697121,1667993.6,1300002.9],[1786697421,1667993.6,1300002.9],[1786697721,1673170,1300002.9],[1786698021,1667234.9,1300002.9],[1786698321,1642605.6,1300002.9],[1786698621,1662577.9,1300002.9],[1786698921,1665107.8,1300002.9],[1786699221,1665107.8,1300002.9],[1786699521,1665793,1300002.9],[1786699821,1665793,1300002.9],[1786700121,1668778.8,1300002.9],[1786700422,1668778.8,1300002.9],[1786700721,1669593.1,1300002.8],[1786701021,1665793,1300002.8],[1786701322,1623991.6,1300003],[1786701621,1623991.6,1300003],[1786701921,1623991.5,1300003],[1786702221,1623991.4,1300003],[1786702522,1623991.4,1300003],[1786702821,1623991.4,1300002.8],[1786703121,1623991.3,1300002.8],[1786703421,1623989.8,1300002.8],[1786703721,1623989.4,1300002.8],[1786704021,1623990.4,1300002.8],[1786704321,1623990.7,1300002.8],[1786704622,1623988.9,1300002.8],[1786704922,1623988.1,1300002.8],[1786705221,1623987.8,1300002.8],[1786705522,1623987.9,1300002.8],[1786705822,1623987.8,1300002.8],[1786706122,1623988,1300002.8],[1786706421,1623985.3,1300002.8],[1786706721,1623985.1,1300002.8],[1786707021,1623985.3,1300002.8],[1786707321,1623985.1,1300002.8],[1786707621,1623987.1,1300002.6],[1786707922,1623986.9,1300002.6],[1786708221,1623987,1300002.6],[1786708521,1623984.8,1300002.5],[1786708822,1623983.3,1300002.5],[1786709121,1623981.9,1300002.5],[1786709421,1623982,1300002.5],[1786709721,1623982.8,1300002.5],[1786710021,1623981.5,1300002.6],[1786710321,1623981.7,1300002.5],[1786710621,1623981.7,1300002.5],[1786710921,1623981.7,1300002.5],[1786711222,1623983.7,1300002.5],[1786711521,1623983.7,1300002.5],[1786711821,1623983.5,1300002.6],[1786712121,1623460.9,1300002.7],[1786712421,1616547.8,1300002.7],[1786712722,1620316.1,1300002.7],[1786713021,1620316.1,1300002.7],[1786713321,1620316.1,1300002.7],[1786713621,1620316.1,1300002.7],[1786713921,1616325.9,1300002.8],[1786714221,1616325.9,1300002.8],[1786714522,1604420,1300002.8],[1786714822,1603313.2,1300002.8],[1786715121,1608665.7,1300003],[1786715422,1606582,1300002.8],[1786715722,1606581.9,1300002.8],[1786716021,1607476.3,1300002.8],[1786716321,1613183.7,1300002.8],[1786716621,1606581.8,1300003],[1786716922,1611441.6,1300002.9],[1786717221,1589610.3,1300002.7],[1786717521,1593175.8,1300002.7],[1786717822,1592302.5,1300002.7],[1786718121,1585472.9,1300003.2],[1786718421,1584525.6,1300003.2],[1786718721,1584832.6,1300003.4],[1786719021,1586150.8,1300003.4],[1786719322,1591759.2,1300003.3],[1786719621,1596862.4,1300003.3],[1786719921,1605327.8,1300003.2],[1786720201,1605327.8,1300003.2],[1786720501,1605327.7,1300003.2],[1786720821,1613578.6,1300003.5],[1786721121,1652482.3,1300003.5],[1786721422,1614383.9,1300003.5],[1786721721,1616507.5,1300003.5],[1786722021,1616507.5,1300003.5],[1786722321,1617130.8,1300003.5],[1786722621,1607842.1,1300003.5],[1786722922,1611335.8,1300003.5],[1786723222,1610214.3,1300003.5],[1786723522,1607607.6,1300003.5],[1786723821,1613766.4,1313124.6],[1786724121,1603842.3,1313124.6],[1786724422,1613766.4,1313124.6],[1786724722,1603163.3,1313124.6],[1786725021,1605487,1300003.5],[1786725322,1605487,1300003.7],[1786725621,1609435.3,1300003.7],[1786725921,1647647.3,1300003.7],[1786726222,1621093.3,1300003.7],[1786726522,1621093.3,1300003.8],[1786726822,1623209,1300003.7],[1786727121,1622907.3,1300003.7],[1786727422,1623229.2,1300003.7],[1786727722,1622731.3,1300003.7],[1786728022,1622718.2,1300003.7],[1786728322,1622731.3,1300003.5],[1786728622,1622759.1,1300003.5],[1786728922,1622789,1300003.7],[1786729221,1623316.8,1300003.7],[1786729522,1621980.7,1300003.7],[1786729821,1621980.1,1300003.7],[1786730121,1621979.7,1300003.7],[1786730421,1621979.2,1300003.7],[1786730721,1621978.9,1300003.6],[1786731021,1589780.6,1300003.6],[1786731321,1576851.6,1300003.6],[1786731621,1568747.9,1300003.6],[1786731921,1537057.7,1300003.6],[1786732221,1527018.5,1300003.6],[1786732521,1512464.6,1300003.6],[1786732821,1490125.2,1300003.6],[1786733121,1481675.2,1300003.6],[1786733421,1480946.8,1300003.6],[1786733721,1477610.7,1300003.6],[1786734021,1471112.7,1300003.6],[1786734321,1471112.6,1300003.5],[1786734621,1454001.1,1302570.2],[1786734921,1454001.1,1302570.2],[1786735221,1439371.2,1302570.2],[1786735821,1439872,1300000.9],[1786736121,1440520.9,1300000.9],[1786736421,1440058.8,1300000.9],[1786736721,1428385.2,1300000.9],[1786737021,1428420.3,1300001.9],[1786737322,1425284.4,1300001.9],[1786737621,1420482.2,1300001.9],[1786737921,1417957,1300001.9],[1786738222,1416699.4,1300001.9],[1786738521,1414588.2,1300001.9],[1786738821,1445649.7,1300001.9],[1786739121,1447057.2,1300002],[1786739422,1448382.1,1300002.2],[1786739722,1439475.3,1300002.2],[1786740021,1409374.3,1300002.4],[1786740321,1410456.8,1300002.1],[1786740621,1410570.3,1300002.1],[1786740921,1410686.8,1300002.1],[1786741221,1438562.6,1300002.1],[1786741521,1439013.4,1300002.1],[1786741821,1440932,1300002.1],[1786742121,1448382,1300002.1],[1786742421,1505544,1300002.1],[1786742721,1438122.5,1300002.1],[1786743021,1442505.2,1300002.1],[1786743321,1412492.2,1300002.1],[1786743621,1410456.5,1300002.1],[1786743921,1409642,1300002.1],[1786744221,1401599.6,1300002.1],[1786744521,1401599.3,1300002.1],[1786744821,1401599.1,1300002.1],[1786745121,1401599.1,1300002],[1786745421,1401599.1,1300001],[1786745721,1401599.2,1268283.7],[1786746021,1401897.1,1252425.2],[1786746321,1409122.8,1252425.2],[1786746621,1409122.5,1270000],[1786746921,1409287.9,1270000],[1786747221,1409287.9,1276579.9],[1786747521,1409641.4,1270000],[1786747821,1410029,1255940.2],[1786748122,1410131.8,1255940.2],[1786748421,1410237.1,1255940.2],[1786748721,1434281.2,1255940.2],[1786749021,1410237.1,1270000.1],[1786749321,1410455.8,1270000.2],[1786749621,1436643.8,1270000.1],[1786749921,1436643.8,1270000.1],[1786750221,1438418.2,1270000.1],[1786750521,1481569.3,1270000.1],[1786750821,1482402.3,1270000.1],[1786751121,1433918,1270000.1],[1786751421,1433918,1270000.1],[1786751721,1434652.6,1270000.1],[1786752021,1435819.2,1270000.1],[1786752321,1483252.9,1270000.1],[1786752621,1485915.5,1270000.1],[1786752921,1489748.1,1270000.1],[1786753221,1490761.3,1270000.1],[1786753521,1505027.3,1270000.1],[1786753821,1503666.4,1270000.1],[1786754121,1516887.7,1270000.1],[1786754421,1516887.7,1270000.1],[1786754721,1566279.3,1270000.1],[1786755021,1566279.3,1270000.1],[1786755321,1567818.4,1270000.1],[1786755621,1538847.4,1270000.1],[1786755921,1538847.4,1270000.1],[1786756221,1538847.4,1270000.1],[1786756521,1548235.1,1270000.1],[1786756821,1608598.5,1270000.1],[1786757121,1546192.1,1234023.5],[1786757421,1549975.9,1234023.5],[1786757721,1549975.9,1234023.5],[1786758021,1537857.1,1234023.5],[1786758321,1560230.3,1234023.5],[1786758621,1517541.4,1234023.5],[1786758921,1517541.4,1234023.5],[1786759221,1527198,1234023.5],[1786759521,1538643,1234023.5],[1786759821,1601745.9,1234023.5],[1786760121,1599494.1,1234023.5],[1786760421,1608598.5,1234023.5],[1786760721,1608598.5,1234023.5],[1786761021,1604662.9,1234023.5],[1786761321,1602763,1234023.5],[1786761621,1619309.1,1234023.5],[1786761922,1632334.3,1234023.5],[1786762221,1635558.1,1234023.5],[1786762521,1635558.1,1234023.5],[1786762821,1634874.8,1234023.5],[1786763121,1634874.8,1234023.5],[1786763421,1636262.4,1234023.5],[1786763721,1636262.4,1234023.6],[1786764021,1636262.4,1234023.6],[1786764321,1636262.4,1234023.7],[1786764621,1636262.4,1234023.7],[1786764921,1609358.1,1234023.7],[1786765221,1609358.1,1234023.6],[1786765522,1609673.9,1234023.6],[1786765821,1610000,1234023.6],[1786766122,1610000,1234023.7],[1786766421,1610641.6,1234023.7],[1786766721,1609999.8,1234023.7],[1786767022,1609999.8,1234023.7],[1786767321,1609999.8,1234023.7],[1786767621,1609999.7,1234023.7],[1786767921,1609999.7,1234023.7],[1786768221,1609999.8,1234023.7],[1786768521,1613446.4,1234023.7],[1786768821,1613282.2,1234023.7],[1786769121,1613327.8,1234023.7],[1786769421,1613374.6,1234023.7],[1786769721,1613422.9,1234023.7],[1786770021,1613327.7,1234023.7],[1786770321,1613523.5,1234023.7],[1786770621,1613743.8,1234023.7],[1786770921,1613993.4,1234023.7],[1786771221,1613993.4,1234023.7],[1786771521,1613927.9,1234023.7],[1786771821,1613927.9,1234023.7],[1786772121,1613864.6,1234023.7],[1786772421,1614131.1,1234023.7],[1786772721,1615373.5,1234023.7],[1786773021,1615373.5,1234023.7],[1786773321,1615777.3,1234023.7],[1786773621,1615777.3,1234023.7],[1786773921,1631185.1,1234023.7],[1786774221,1662056.2,1234023.7],[1786774521,1670539.1,1234023.7],[1786774821,1670539.1,1234023.7],[1786775121,1686025.9,1234023.7],[1786775421,1686025.9,1234023.7],[1786775721,1686025.9,1234023.7],[1786776021,1692594.6,1234023.6],[1786776321,1700664.7,1253421.6],[1786776621,1700664.7,1234023.6],[1786776921,1702979,1234023.6],[1786777221,1702979,1234023.8],[1786777521,1690829.2,1234023.8],[1786777821,1690829.2,1234023.8],[1786778121,1690829.2,1234023.8],[1786778421,1690829.2,1234023.8],[1786778721,1690829.2,1234023.8],[1786779022,1690829.2,1234023.8],[1786779321,1654210,1234023.8],[1786779621,1654210,1234023.8],[1786779921,1655449.6,1234023.8],[1786780221,1732138.2,1234023.8],[1786780522,1774420.7,1234023.8],[1786780821,1699995.1,1234023.6],[1786781121,1699995.1,1234023.6],[1786781421,1944411.1,1234023.6],[1786781721,0,1234023.7],[1786782021,0,1234023.7],[1786782321,1851035.6,1234023.7],[1786782621,1851035.5,1249449],[1786782921,1851035.4,1249449],[1786783222,1851035.5,1249449],[1786783521,1851035.5,1249449],[1786783821,1851035.5,1249449],[1786784121,1851035.5,1249449],[1786784421,0,1249449],[1786784721,0,1249449],[1786785021,0,1249449],[1786785321,0,1249449],[1786785621,0,1249449],[1786785921,0,1328118],[1786786221,0,1328118.1],[1786786521,0,1328118.1],[1786786821,0,1328118.1],[1786787121,0,1328118.1],[1786787421,0,1328118.1],[1786787721,1992177.2,1328118.1],[1786788021,0,1328118.1],[1786788321,0,1328118.1],[1786788621,1992177.2,1328118.1],[1786788921,1992177.2,1328118.1],[1786789221,1992177.2,1328118.2],[1786789521,1752811.6,1328118.2],[1786789821,1752811.3,1328118.2],[1786790121,1752810.9,1328118.2],[1786790421,1752810.8,1328118.4],[1786790721,1752810.7,1328118.4],[1786791021,1752810.7,1328118.4],[1786791321,1752810.7,1328118.4],[1786791621,1752810.7,1328118.4],[1786791921,1752810.7,1328118.4],[1786792221,1752810.8,1328118.4],[1786792521,1752810.8,1328118.4],[1786792821,1752810.8,1328118.4],[1786793121,1752810.7,1328118.5],[1786793421,1752810.7,1328118.6],[1786793721,1752810.8,1328118.5],[1786794021,1752810.8,1328118.6],[1786794321,1999999.8,1328118.6],[1786794621,1999999.7,1328118.6],[1786794921,1749999.6,1328118.6],[1786795221,1749998.5,1328118.6],[1786795521,1749998.7,1328118.7],[1786795821,1749998.6,1328118.7],[1786796121,1749998.4,1328118.7],[1786796421,1749998.5,1328118.7],[1786796721,1749998.5,1328118.7],[1786797021,1749998.5,1328118.7],[1786797321,1749998.5,1328118.7],[1786797621,0,1328118.6],[1786797921,1800000,1328118.7],[1786798221,1799998.8,1328118.6],[1786798521,1799998.5,1328118.6],[1786798821,1799997.9,1328118.6],[1786799121,1799997.4,1328118.6],[1786799421,1799997,1328118.6],[1786799722,1799996.4,1328118.6],[1786800022,1799995.4,1328118.6],[1786800322,1799994.1,1328118.6],[1786800621,1799993.7,1328118.6],[1786800922,1799993.5,1234023.6],[1786801221,1799992.9,1234023.8],[1786801522,1799992.9,1234023.9],[1786801821,1799992.7,1234023.9],[1786802121,1799992.1,1234023.9],[1786802421,1799991.8,1234023.8],[1786802721,1789999.8,1234023.8],[1786803021,1787499.8,1234023.9],[1786803321,1789999.5,1234023.9],[1786803621,1789999,1234023.9],[1786803921,1789998.5,1234023.9],[1786804221,1789998,1234023.9],[1786804521,1789998,1234023.9],[1786804821,1789998,1234023.9],[1786805121,1789997.7,1234023.9],[1786805421,1789996.8,1234024.1],[1786805722,1789996.2,1234024.1],[1786806021,1789994.9,1234024.1],[1786806321,1789994.5,1234024.1],[1786806621,1789994.1,1234024.1],[1786806921,1789993.9,1234024.1],[1786807221,1789993.9,1234024.2],[1786807521,1789993.9,1234024.1],[1786807821,1789993.9,1234024.1],[1786808121,1789993.9,1234024.1],[1786808421,1789993.9,1234024.4],[1786808721,1789993.7,1234024.4],[1786809021,1789993.7,1234024.4],[1786809321,1789993.9,1234024.4],[1786809622,1789993.1,1234024.2],[1786809921,1789992.4,1234024.2],[1786810221,1789991.7,1234024.2],[1786810521,1789991.3,1234024.2],[1786810821,1789990.8,1234024.3],[1786811121,1789990.3,1234024.3],[1786811421,1734393.1,1234024.3],[1786811721,1598792.9,1234024.3],[1786812021,1598792.9,1234024.3],[1786812322,1598792.9,1234024.3],[1786812621,1598792.8,1234024.3],[1786812923,1598792.8,1234024.3],[1786813221,1598792.9,1234024.3],[1786813521,1598792.6,1234024.3],[1786813821,1598792.6,1234024.3],[1786814121,1598792.6,1234024.3],[1786814421,1598792.6,1234024.3],[1786814721,1598792.6,1234024.3],[1786815021,1598792.6,1234024.3],[1786815321,1598792.6,1234024.3],[1786815621,1598792.6,1234024.3],[1786815921,1598792.6,1234024.3],[1786816221,1598792.6,1234024.3],[1786816521,1598792.6,1234024.3],[1786816821,1598792.6,1234024.3],[1786817121,1598792.6,1234024.4],[1786817421,1598792.6,1234024.5],[1786817721,1598792.6,1234024.4],[1786818021,1598792.5,1234024.4],[1786818321,1598792.6,1234024.4],[1786818621,1598792.6,1234024.4],[1786818921,1598792.6,1234024.4],[1786819221,1598792.6,1234024.4],[1786819521,1598792.4,1234024.4],[1786819821,1598792.4,1234024.4],[1786820121,1598792.4,1234023.7],[1786820421,1598792.4,1234023.7],[1786820721,1598792,1234023.7],[1786821021,1598791.8,1234023.7],[1786821321,1598791.6,1234023.8],[1786821621,1562314.5,1234023.8],[1786821921,1562314.4,1234023.7],[1786822221,1529484.9,1234023.7],[1786822521,1527212.1,1234023.7],[1786822821,1517506.7,1234023.7],[1786823121,1522353,1234023.7],[1786823421,1529484.9,1234023.7],[1786823721,1540903.7,1234023.7],[1786824001,1540903.7,1234023.7],[1786824322,1543307.6,1234023.7],[1786824621,1499938.8,1234023.7],[1786824921,1499938.8,1234023.7],[1786825222,1507893.5,1234023.5],[1786825521,1509339.8,1234023.5],[1786825821,1527085.9,1234023.5],[1786826121,1499938.6,1234023.5],[1786826421,1499938.5,1234023.5],[1786826721,1499938.5,1234023.6],[1786827021,1499938.6,1234023.6],[1786827321,1499938.4,1234023.6],[1786827621,1499938.4,1234023.6],[1786827921,1490170.1,1234023.6],[1786828221,1490520.6,1234023.6],[1786828521,1473346.8,1234023.6],[1786828821,1473346.9,1234023.6],[1786829121,1473346.9,1234023.6],[1786829421,1489199.5,1234023.6],[1786829721,1490520.6,1234023.6],[1786830021,1490170.1,1234023.6],[1786830301,1493452.7,1234023.7],[1786830621,1499938.4,1234023.5],[1786830921,1499938.4,1234023.5],[1786831221,1499938.4,1234023.5],[1786831521,1499938.3,1234023.5],[1786831821,1499938.3,1234023.5],[1786832121,1499938.3,1234023.5],[1786832421,1499938.3,1234023.5],[1786832721,1499938.3,1234023.5],[1786833022,1499938.3,1234023.5],[1786833321,1499938.3,1234023.6],[1786833621,1499938.4,1234023.5],[1786833921,1499938.3,1234023.5],[1786834221,1499938.3,1234023.5],[1786834521,1499938.3,1234023.5],[1786834822,1499938.3,1234023.5],[1786835121,1499938.4,1234023.5],[1786835421,1499938.3,1234023.6],[1786835721,1499938.1,1234023.6],[1786836021,1499938.1,1234023.6],[1786836321,1499937.9,1234023.6],[1786836621,1499938.2,1234023.6],[1786836921,1499938.2,1234023.6],[1786837221,1499938.2,1234023.6],[1786837521,1499938.2,1234023.6],[1786837821,1499938.2,1234023.6],[1786838121,1499938.3,1234023.6],[1786838421,1499938.3,1234023.6],[1786838721,1499938.3,1234023.6],[1786839021,1499938.4,1170279.3],[1786839321,1499938.4,1170279.3],[1786839621,1499938.4,1170279.3],[1786839921,1499938.4,1170279.3],[1786840221,1499938.4,1170279.3],[1786840521,1499938.4,1170279.4],[1786840821,1499938.4,1170279.5],[1786841121,1499938.4,1170279.5],[1786841421,1499938.4,1170279.6],[1786841721,1499938.3,1170279.6],[1786842021,1499938.3,1170279.6],[1786842322,1499938.3,1170279.6],[1786842621,1499938.3,1170279.6],[1786842921,1499938.3,1170279.6],[1786843221,1499938.3,1170279.6],[1786843521,1499938.2,1170279.7],[1786843822,1499938.2,1170279.7],[1786844121,1499938.2,1170279.7],[1786844421,1499938.2,1170279.7],[1786844721,1499938.1,1170279.8],[1786845021,1499938.1,1170279.8],[1786845321,1499938.1,1170279.8],[1786845621,1499938,1170279.8],[1786845921,1499937.9,1170279.9],[1786846221,1499937.9,1170279.9],[1786846521,1499937.9,1170280.1],[1786846821,1499937.9,1170280],[1786847121,1499937.9,1170280],[1786847421,1499937.7,1170280],[1786847721,1499937.7,1170280],[1786848021,1499937.7,1170280],[1786848321,1499937.7,1170280.1],[1786848621,1499937.7,1170280.1],[1786848921,1499937.6,1170280.1],[1786849221,1499937.6,1170280.1],[1786849521,1433627.6,1170280.1],[1786849821,1433627.6,1170280.1],[1786850121,1433627.6,1170280.1],[1786850421,1433627.6,1170280.1],[1786850721,1469457.5,1170280.1],[1786851022,1499937.7,1170280],[1786851321,1499937.7,1170280],[1786851621,1499937.7,1170280.1],[1786851921,1499937.7,1170280.1],[1786852221,1499937.6,1170280.1],[1786852521,1499937.6,1170280.1],[1786852821,1499937.6,1170280.1],[1786853121,1499937.6,1170280.1],[1786853421,1499937.6,1170280.2],[1786853721,1499937.6,1170280.2],[1786854021,1499937.6,1170280.2],[1786854321,1499937.6,1170280.2],[1786854621,1499937.6,1170280.2],[1786854921,1499937.6,1170280.2],[1786855221,1499937.6,1170280.2],[1786855521,1499937.6,1170280.2],[1786855821,1499937.6,1170280.2],[1786856121,1499937.6,1170280.1],[1786856421,1499937.6,1170280.2],[1786856721,1499937.6,1170280.2],[1786857021,1499937.6,1170280.2],[1786857321,1499937.6,1170280.2],[1786857621,1499937.6,1170280.2],[1786857922,1499937.6,1170280.2],[1786858221,1499937.6,1170280.2],[1786858522,1499937.7,1170280.2],[1786858822,1499937.7,1170280.2],[1786859122,1499937.7,1170280.2],[1786859421,1499937.7,1170280.1],[1786859721,1499937.7,1170280.1],[1786860021,1499937.7,1170280.1],[1786860321,1499937.7,1170280.1],[1786860621,1499937.7,1170280.1],[1786860921,1499937.7,1170280.1],[1786861221,1499937.7,1170280.1],[1786861521,1499937.7,1170280.1],[1786861821,1499937.7,1170280.1],[1786862121,1499937.7,1170280.1],[1786862421,1499937.7,1170280.1],[1786862721,1499937.6,1170280.1],[1786863021,1499937.7,1170280.1],[1786863321,1499937.7,1170280.1],[1786863621,1499937.7,1170280.1],[1786863921,1499937.5,1170280.1],[1786864222,1499937.5,1170280.1],[1786864521,1499937.5,1170280.1],[1786864821,1499937.5,1170280.1],[1786865121,1499937.5,1170280.1],[1786865421,1499937.5,1170280.2],[1786865721,1499937.5,1186763],[1786866021,1499937.4,1186763],[1786866321,1499937,1186763],[1786866621,1499937,1186763],[1786866921,1499936.8,1186763],[1786867222,1499936.5,1186763],[1786867521,1499936.5,1186763],[1786867821,1499936.6,1186763],[1786868121,1499936.5,1186763],[1786868421,1499936.5,1186763],[1786868721,1499936.5,1186763.1],[1786869021,1499936.4,1186763.1],[1786869321,1499936.4,1186763.1],[1786869621,1499936.4,1202421.9],[1786869921,1499936.4,1202421.9],[1786870221,1499936.4,1202421.9],[1786870521,1499936.4,1202421.9],[1786870821,1499936.4,1202421.9],[1786871121,1499936.4,1202421.9],[1786871421,1499936.4,1202421.9],[1786871721,1499936.4,1202421.9],[1786872021,1499936.4,1202422],[1786872321,1499936.4,1202421.9],[1786872621,1499936.5,1202421.9],[1786872921,1499936.5,1202421.9],[1786873221,1499936.5,1202421.9],[1786873521,1499936.6,1202421.9],[1786873821,1499936.6,1202421.9],[1786874121,1499936.6,1202421.9],[1786874421,1499936.6,1202421.9],[1786874721,1499936.6,1202421.9],[1786875021,1499936.6,1202421.9],[1786875321,1499937.2,1202421.9],[1786875621,1499937.2,1202421.9],[1786875921,1499936.5,1202421.9],[1786876221,1499936.6,1202421.9],[1786876521,1499936.6,1202421.9],[1786876821,1499936.6,1202421.9],[1786877121,1499936.6,1202421.9],[1786877422,1499936.6,1202421.9],[1786877721,1499936.6,1202421.9],[1786878021,1499936.6,1202422],[1786878321,1604412.2,1202421.9],[1786878621,1607626.8,1202421.9],[1786878921,1609309.5,1202421.9],[1786879221,1607626.8,1202421.9],[1786879521,1607626.8,1202421.9],[1786879821,1620623.9,1202421.9],[1786880121,1627206.9,1202421.9],[1786880421,1627206.9,1202421.9],[1786880721,1627206.9,1202421.9],[1786881021,1629563.7,1202422],[1786881321,1499936.6,1202422.1],[1786881621,1499936.6,1202422.1],[1786881921,1499936.6,1202422.1],[1786882221,1499936.6,1202422.1],[1786882522,1499936.6,1202422.2],[1786882821,1499936.6,1202422.2],[1786883121,1499936.6,1202422.2],[1786883421,1499936.6,1202422.2],[1786883721,1499936.6,1202422.4],[1786884021,1499936.6,1202422.4],[1786884321,1499936.6,1202422.4],[1786884621,1689122.1,1202422.4],[1786884921,1684818.8,1202422.4],[1786885221,1699999.9,1202422],[1786885521,1699999.9,1202422.1],[1786885821,1699999.9,1202422.1],[1786886121,1699999.9,1202422.1],[1786886421,1699999.8,1202422.1],[1786886721,1699999.9,1202422.1],[1786887021,1699999.9,1202422.1],[1786887321,1699999.9,1202422.1],[1786887621,1699999.8,1202422.1],[1786887921,1699999.9,1202422.2],[1786888221,1699999.8,1202422.2],[1786888521,1699998.4,1202422.2],[1786888821,1699998.2,1202422.2],[1786889121,1699997.4,1202422.2],[1786889421,1699997.4,1202422.2],[1786889722,1699996.4,1202422.2],[1786890001,1699996.3,1202422.1],[1786890322,1699995.7,1202422.1],[1786890621,1699994.3,1202422.1],[1786890921,1699993.1,1202422.1],[1786891221,1699992.4,1202422.1],[1786891521,1699992.3,1202422.1],[1786891822,1699991.3,1202422.1],[1786892121,1699999.9,1202422.1],[1786892421,1699999.9,1202421.9],[1786892721,1699999.9,1202422],[1786893022,1699999.9,1202422],[1786893322,1699999.6,1202421.9],[1786893622,1699999.4,1202421.9],[1786893921,1699999.4,1202421.9],[1786894221,1699999.5,1202421.9],[1786894521,1699999.9,1202422],[1786894821,1699999.8,1202422.1],[1786895121,1699999.4,1202422.1],[1786895421,1699999.4,1202422.1],[1786895721,1699999.2,1202422.2],[1786896022,1699999.2,1227301.1],[1786896321,1699999.2,1227301.1],[1786896621,1699999.2,1227301.1],[1786896921,1699999.2,1227301.1],[1786897221,1699999.7,1227301.1],[1786897521,1699998.8,1227301.1],[1786897821,1699998.6,1227301.1],[1786898121,1699998.5,1202422.2],[1786898421,1699998.4,1202422.4],[1786898721,1699998.4,1202422.3],[1786899021,1699998.4,1202422.3],[1786899321,1699998.4,1202422.3],[1786899621,1699998,1202422.3],[1786899922,1699997.9,1202422.3],[1786900221,1699997.8,1202422.3],[1786900521,1699997.8,1202422.3],[1786900821,1699997.6,1202422.3],[1786901121,1699997.2,1202422.3],[1786901421,1699996.2,1202422.3],[1786901721,1699995.3,1202422.3],[1786902021,1699994,1202422.3],[1786902321,1699993,1202422.3],[1786902621,1699992,1202422.3],[1786902921,1699994.4,1227300.7],[1786903221,1699989.5,1227300.7],[1786903521,1699988.9,1227300.8],[1786903821,1699988.4,1227300.8],[1786904121,1699988.3,1227300.8],[1786904421,1699988.2,1227300.8],[1786904721,1699988.3,1227300.8],[1786905021,1699988.2,1227300.8],[1786905321,1699988.3,1227300.8],[1786905621,1699988.1,1227300.8],[1786905921,1699988,1227300.7],[1786906221,1699987.9,1227300.7],[1786906521,1699987.9,1227300.7],[1786906821,1699987.9,1227300.7],[1786907121,1699987.7,1227300.8],[1786907421,1699987.6,1227300.7],[1786907721,1699987.4,1227300.8],[1786908021,1699987.1,1227300.8],[1786908321,1699987.1,1227300.8],[1786908621,1699987.1,1227301],[1786908921,1699987.1,1227301],[1786909221,1699987.1,1227301],[1786909521,1699987.2,1227301],[1786909822,1699987.3,1227301],[1786910121,1699987.3,1227301],[1786910421,1699987.6,1227301],[1786910721,1699987.7,1227301],[1786911021,1699987.7,1227301.1],[1786911321,1699987.8,1227301.1],[1786911622,1699987.7,1227301.1],[1786911922,1652718.8,1227301.2],[1786912221,1652718.8,1227301.3],[1786912521,1652718.6,1227301.3],[1786912821,1652718.6,1227301.3],[1786913121,1652718.6,1227301.3],[1786913421,1652718.5,1227301.5],[1786913721,1652718,1227301.5],[1786914021,1652718,1227301.5],[1786914321,1652718.4,1227301.5],[1786914621,1652717.7,1227301.5],[1786914921,1652717.5,1227301.5],[1786915221,1652716.5,1227301.5],[1786915521,1652716.2,1227301.2],[1786915821,1652716.1,1227301.2],[1786916122,1652716.1,1227301.2],[1786916421,1652715.7,1227301.1],[1786916721,1652715.5,1227301.1],[1786917021,1652715.3,1227301.1],[1786917321,1652714.8,1227301.1],[1786917621,1652714.7,1227301],[1786917921,1652714.7,1227301.1],[1786918221,1652714,1227301.1],[1786918521,1652713.7,1227301.1],[1786918821,1652713.6,1227301.1],[1786919121,1652713.2,1227301.1],[1786919421,1652712.5,1227301.1],[1786919721,1652712.5,1227301.2],[1786920021,1652712.5,1227301.2],[1786920321,1652712.5,1227301.2],[1786920621,1652712.5,1227301.2],[1786920922,1652712.5,1227301.3],[1786921221,1652712.5,1227301.4],[1786921521,1610171.3,1227301.4],[1786921821,1586241.8,1227301.4],[1786922121,1586241.8,1227301.4],[1786922422,1584646.5,1227301.4],[1786922721,1571257.5,1227301.4],[1786923021,1539236.4,1230000],[1786923321,1478502.1,1230000],[1786923621,1478502.1,1230000.1],[1786923921,1478502.1,1230000.5],[1786924222,1478502,1230000.5],[1786924521,1478502.1,1230000.2],[1786924821,1478502.1,1230000.2],[1786925121,1465399.2,1230000.3],[1786925421,1465399.2,1230000.3],[1786925721,1466573.9,1230000.3],[1786926021,1467112.3,1230000.3],[1786926321,1467697.6,1230000.3],[1786926621,1467697.6,1230000.3],[1786926921,1468009.7,1230000.3],[1786927221,1472854.3,1230000.3],[1786927521,1473768.7,1230000.3],[1786927821,1476283.3,1230000.3],[1786928121,1466076.9,1230000.3],[1786928421,1467697.6,1230000.3],[1786928721,1479976.6,1230000.3],[1786929021,1479976.6,1230000.3],[1786929321,1479976.6,1230000.3],[1786929621,1479976.6,1230000.3],[1786929921,1479976.6,1230000.3],[1786930221,1479976.6,1230000.3],[1786930521,1465189.4,1230000.3],[1786930821,1480980.5,1230000.3],[1786931122,1523148.4,1230000.3],[1786931421,1523148.4,1230000.3],[1786931721,1523148.4,1230000.3],[1786932021,1523148.4,1230000.3],[1786932321,1528481.3,1230000.3],[1786932621,1528481.3,1230000.3],[1786932921,1600029.1,1230000],[1786933221,1609674.1,1230000],[1786933521,1616232.7,1230000],[1786933821,1616232.7,1230000],[1786934121,1637422,1230000],[1786934421,1637422,1230000.1],[1786934722,1631536.1,1230000.1],[1786935021,1633382.5,1230000.1],[1786935322,1633382.5,1230000.1],[1786935622,1644445.4,1230000.1],[1786935921,1644445.4,1230000.1],[1786936221,1644445.4,1230000.1],[1786936521,1644445.4,1230000.1],[1786936821,1641943.2,1230000.1],[1786937121,1651559.2,1230000.1],[1786937421,1652712.5,1230000.1],[1786937721,1652712.5,1230000.1],[1786938021,1652712.5,1230000.1],[1786938322,1652712.5,1230000.1],[1786938621,1652712.5,1230000.1],[1786938921,1652712.5,1230000.1],[1786939221,1652712.5,1230000.1],[1786939521,1652712.5,1230000.1],[1786939821,1652712.5,1230000.1],[1786940121,1652712.5,1230000.1],[1786940421,1652712.5,1230000.1],[1786940721,1652712.5,1230000.1],[1786941021,1652712.5,1230000.2],[1786941322,1652712.4,1230000.2],[1786941621,1652712.4,1230000.2],[1786941921,1652712.4,1230000.2],[1786942221,1652712.4,1230000.2],[1786942521,1652712.4,1230000.2],[1786942821,1652712.4,1230000.2],[1786943121,1652712.4,1230000.2],[1786943421,1652712.4,1230000.2],[1786943721,1652712.4,1230000.2],[1786944022,1652712.4,1230000.2],[1786944321,1652712.4,1230000.2],[1786944621,1652712.4,1230000.2],[1786944921,1652712.3,1230000.2],[1786945221,1652712.3,1230000.2],[1786945521,1652712.3,1230000.2],[1786945821,1652712.3,1230000.2],[1786946121,1652712.3,1230000.2],[1786946421,1652712.1,1230000.2],[1786946721,1652712.1,1230000.2],[1786947021,1652712.1,1230000.2],[1786947321,1652712.1,1230000.2],[1786947621,1652712.1,1230000.2],[1786947921,1652712.1,1230000.3],[1786948221,1652712.1,1230000.3],[1786948521,1652712.1,1230000.3],[1786948821,1652712.1,1230000.4],[1786949121,1652712.1,1230000.4],[1786949421,1652712.1,1230000.2],[1786949721,1652712.1,1230000.2],[1786950021,1652712.1,1230000.2],[1786950321,1652712.1,1230000.2],[1786950621,1652712.1,1230000.2],[1786950921,1652712.1,1230000.2],[1786951221,1652712.1,1230000.3],[1786951521,1652712.1,1230000.3],[1786951821,1652712,1230000.3],[1786952121,1652712,1230000.3],[1786952421,1652711.5,1230000.3],[1786952721,1652711.6,1230000.4],[1786953022,1652711.6,1230000.4],[1786953321,1652711.5,1230000.4],[1786953621,1652711.5,1230000.4],[1786953921,1652711.5,1230000.4],[1786954221,1652711.5,1230000.4],[1786954521,1652711.5,1230000.4],[1786954822,1652711.4,1230000.4],[1786955121,1652711.3,1230000.4],[1786955421,1652711.3,1230000.4],[1786955721,1652711.3,1230000.4],[1786956021,1652711.3,1230000.4],[1786956321,1652711.4,1230000.4],[1786956621,1652711.4,1230000.4],[1786956921,1652711.3,1230000.4],[1786957221,1652711.3,1230000.4],[1786957521,1652710.9,1230000.4],[1786957821,1652711.1,1230000.4],[1786958121,1652711,1230000.4],[1786958421,1652711,1230000.4],[1786958721,1652711.1,1230000.5],[1786959021,1652711.1,1230000.5],[1786959322,1652710.5,1230000.5],[1786959621,1652710.5,1230000.5],[1786959921,1652710.5,1230000.7],[1786960221,1652710.5,1230000.7],[1786960521,1652710.4,1230000.7],[1786960821,1652710.4,1230000.7],[1786961121,1652710.3,1230000.7],[1786961421,1652710.1,1230000.8],[1786961721,1652710,1230000.8],[1786962021,1652710,1230000.8],[1786962321,1652710,1230000.8],[1786962621,1652710.1,1230000.8],[1786962921,1652710.1,1230000.8],[1786963221,1652710,1230000.8],[1786963521,1652709.7,1230000.8],[1786963821,1652709.6,1230000.8],[1786964121,1652709.6,1251136.2],[1786964421,1652709.5,1251136.2],[1786964721,1652709.5,1251136.2],[1786965022,1652709.5,1251136.2],[1786965321,1652709.5,1251136.2],[1786965622,1652709.5,1251136.2],[1786965921,1652709.7,1251136.2],[1786966221,1652709.4,1251136.2],[1786966521,1652709.3,1251136.2],[1786966821,1652709.2,1251136.2],[1786967121,1652709.1,1271214.8],[1786967421,1652708.7,1271214.8],[1786967721,1652708.8,1271214.8],[1786968021,1652708.6,1271214.8],[1786968321,1652708.7,1271214.8],[1786968621,1652708.7,1271214.8],[1786968921,1652708,1271214.8],[1786969221,1652708,1271214.9],[1786969521,1652707.9,1271214.8],[1786969821,1652707.3,1271214.8],[1786970121,1652706.9,1271214.8],[1786970421,1652706.6,1271214.8],[1786970721,1652706.5,1271214.8],[1786971021,1652706.3,1271214.8],[1786971321,1652706.3,1271214.9],[1786971621,1652706.3,1271214.9],[1786971921,1652706.6,1271214.9],[1786972221,1652706.6,1271214.9],[1786972521,1652706.5,1271214.9],[1786972821,1652705.4,1271214.9],[1786973121,1652705.3,1271214.9],[1786973421,1652705.4,1271214.9],[1786973721,1652705.5,1271214.9],[1786974021,1652705.4,1271214.9],[1786974321,1652705,1271214.9],[1786974621,1652705,1271215],[1786974921,1652705,1271215],[1786975221,1652702.9,1271215],[1786975521,1652702.9,1271215],[1786975821,1652704.6,1271215],[1786976121,1652704.6,1271215],[1786976422,1652704.6,1271215],[1786976722,1652704.5,1271215],[1786977021,1652703.8,1271215],[1786977322,1652704.3,1271215],[1786977621,1652703.8,1271215.1],[1786977922,1652703.4,1271215.1],[1786978222,1652703.8,1271215.1],[1786978521,1652703.3,1271215.3],[1786978821,1652703.3,1271215.4],[1786979121,1652703.3,1271215.3],[1786979421,1652703.3,1271215.3],[1786979721,1652701.3,1271215.5],[1786980021,1652703.1,1271215.5],[1786980321,1652702.3,1271215.5],[1786980621,1652702.2,1271215.5],[1786980921,1652702.1,1271215.5],[1786981221,1652701.9,1271215.5],[1786981521,1652701.4,1271215.5],[1786981821,1652701.7,1271215.5],[1786982121,1652702.1,1271215.5],[1786982421,1652701.6,1271215.5],[1786982721,1652701,1271215.5],[1786983021,1652698,1271215.5],[1786983321,1652697.8,1271215.5],[1786983621,1652700.5,1271215.5],[1786983921,1652697.3,1271215.5],[1786984221,1652700.5,1271215.5],[1786984521,1652700.4,1271215.5],[1786984821,1652700.7,1271215.7],[1786985122,1652700.8,1271215.7],[1786985421,1652701.1,1271215.7],[1786985721,1652695,1271215.7],[1786986021,1652694.7,1271215.7],[1786986322,1652694.5,1271215.7],[1786986621,1652694.5,1271215.7],[1786986921,1652694.3,1271215.7],[1786987221,1652694.5,1271215.7],[1786987521,1652694.3,1271215.7],[1786987821,1652694.4,1271215.7],[1786988121,1652694.5,1271215.7],[1786988421,1652693.8,1271215.7],[1786988721,1652692.6,1271215.5],[1786989021,1652692.2,1271215.5],[1786989301,1652691.4,1271215.5],[1786989622,1652690.5,1271215.5],[1786989921,1652690.5,1271215.5],[1786990222,1652690.5,1271215.5],[1786990521,1652690.3,1271215.5],[1786990822,1652690.2,1271215.5],[1786991121,1652690,1271215.5],[1786991421,1652690,1271215.6],[1786991721,1652690,1271215],[1786992021,1652688.9,1271214.8],[1786992321,1652688.7,1271214.8],[1786992621,1652688.6,1271214.8],[1786992922,1652688.6,1271214.8],[1786993222,1652688.5,1271214.8],[1786993521,1652688.5,1271214.8],[1786993822,1652688.4,1271214.8],[1786994121,1652688.5,1271214.9],[1786994421,1652688.3,1271214.9],[1786994721,1652688.4,1271214.9],[1786995021,1652688.3,1271214.9],[1786995321,1652688.3,1271214.9],[1786995621,1652688.2,1290288.5],[1786995921,1652688.1,1290288.5],[1786996221,1652688,1271214.9],[1786996521,1652687.2,1271214.9],[1786996821,1652687,1271214.9],[1786997121,1652687,1271214.9],[1786997421,1652687,1271214.9],[1786997721,1652686.6,1271214.9],[1786998021,1652686.5,1271214.9],[1786998321,1652685.1,1271214.9],[1786998621,1652686,1271214.9],[1786998921,1652685.8,1277572.7],[1786999221,1652684.5,1290288.5],[1786999521,1652683.6,1290288.5],[1786999822,1652683.6,1290288.5],[1787000122,1652683.6,1290288.5],[1787000421,1652683.7,1290288.5],[1787000721,1652683.8,1290288.6],[1787001021,1652683.1,1290288.6],[1787001321,1652682.3,1290288.5],[1787001621,1652682.3,1290288.5],[1787001921,1652682.4,1290288.5],[1787002221,1652683,1290288.5],[1787002521,1652683,1290288.5],[1787002821,1652683,1290288.5],[1787003121,1652683,1290288.5],[1787003421,1652683.1,1290288.5],[1787003721,1652683.1,1290288.5],[1787004021,1652684.5,1290288.5],[1787004321,1652684.7,1290288.5],[1787004621,1652684.9,1290288.5],[1787004922,1652680.7,1290288.5],[1787005221,1652680.7,1290288.5],[1787005521,1652680.7,1290288.5],[1787005821,1652680.7,1290288.6],[1787006121,1652680.7,1290288.7],[1787006421,1652680.7,1290288.7],[1787006721,1652680.3,1290288.8],[1787007021,1652680.3,1290288.9],[1787007321,1652680.3,1290288.9],[1787007621,1652680.3,1290288.9],[1787007921,1652680.3,1290288.9],[1787008221,1652680.3,1290288.9],[1787008521,1652680.3,1290288.9],[1787008821,1652680.3,1290288.9],[1787009121,1652680.3,1290288.9],[1787009422,1652680.3,1290288.9],[1787009721,1652680.3,1290288.9],[1787010021,1652681.7,1290288.9],[1787010321,1652680.2,1290288.9],[1787010621,1652680.2,1290288.9],[1787010921,1652680.2,1290288.9],[1787011221,1652680.2,1290288.9],[1787011521,1652680.2,1290288.9],[1787011821,1652680.2,1290288.9],[1787012121,1652680.2,1290288.9],[1787012421,1652680,1290289],[1787012721,1652680,1290288.9],[1787013021,1652680,1290288.9],[1787013322,1652680,1290288.9],[1787013621,1652680,1290288.9],[1787013921,1652680.1,1290288.9],[1787014221,1652680,1290288.9],[1787014522,1652680.1,1290288.9],[1787014821,1652680,1290288.9],[1787015121,1652679.7,1290288.9],[1787015421,1652679.9,1290288.9],[1787015721,1652679.9,1290289],[1787016021,1652679.9,1290289.2],[1787016321,1652679.9,1290289.2],[1787016621,1652679.8,1290289.2],[1787016921,1652679.8,1290289],[1787017221,1652679.5,1290289],[1787017521,1652679.4,1290289],[1787017821,1652679.4,1290289],[1787018121,1652679.4,1290289],[1787018421,1652679.3,1290289],[1787018721,1652679.3,1290289],[1787019021,1652679.3,1290289],[1787019321,1652679.2,1290289],[1787019621,1652679.1,1290289],[1787019921,1652679,1290289],[1787020221,1641835.7,1290289],[1787020521,1638696.8,1290289],[1787020821,1639800.5,1290289],[1787021121,1639800.5,1290289],[1787021421,1638351.6,1290289],[1787021721,1636922.4,1290289],[1787022021,1637071.9,1290289],[1787022321,1637223.6,1290289],[1787022621,1642612.4,1227301],[1787022921,1641454.2,1227301],[1787023221,1641454.2,1227301],[1787023521,1641454.1,1227301],[1787023821,1642372.2,1227301],[1787024121,1642372.2,1227301],[1787024422,1646114.2,1227301],[1787024721,1646114.2,1227301],[1787025021,1647940.5,1227301],[1787025322,1648940.6,1227301],[1787025621,1648940.6,1227301],[1787025921,1646773.7,1227301],[1787026221,1647188.6,1227300.9],[1787026521,1648910.7,1227300.9],[1787026821,1648910.7,1227300.9],[1787027121,1648910.7,1227300.9],[1787027421,1649984.2,1227300.9],[1787027722,1650263.7,1227300.9],[1787028021,1648399.3,1227300.9],[1787028321,1650548,1227300.9],[1787028621,1652044,1227300.9],[1787028921,1652044,1227300.9],[1787029221,1652044,1227300.9],[1787029521,1649438.7,1227300.9],[1787029821,1651131.1,1227300.9],[1787030121,1652359.1,1227300.9],[1787030421,1652359.1,1227300.9],[1787030721,1648910.7,1227300.9],[1787031021,1650837,1227300.9],[1787031321,1647903.7,1227300.9],[1787031621,1647903.7,1227300.9],[1787031921,1647903.7,1227300.9],[1787032222,1647903.7,1227300.9],[1787032521,1647903.7,1227300.9],[1787032821,1647903.7,1227300.9],[1787033121,1641807,1227301],[1787033421,1641807,1227301],[1787033721,1641806.9,1227301],[1787034021,1641806.9,1227301],[1787034322,1642518.2,1227301],[1787034621,1643531.1,1227301],[1787034922,1647661.7,1227301],[1787035221,1643796.7,1227300.9],[1787035521,1643796.7,1227300.9],[1787035821,1646957.3,1227301],[1787036121,1646957.3,1227301],[1787036421,1647188.6,1227301],[1787036721,1641133.4,1227301],[1787037021,1638239.3,1227300.9],[1787037321,1638239.3,1227300.9],[1787037621,1637263,1227300.9],[1787037921,1636722.1,1227300.9],[1787038221,1636722.1,1227300.9],[1787038521,1636722.1,1227300.9],[1787038821,1636722,1227300.9],[1787039121,1637186.6,1227300.9],[1787039421,1630243.5,1227300.9],[1787039721,1630243.2,1246757.7],[1787040021,1636277.5,1246757.7],[1787040321,1624489.8,1246757.7],[1787040621,1629152.9,1500000],[1787040921,1628721.8,1500000],[1787041221,1628721.8,1500000],[1787041521,1629152.9,1500000],[1787041821,1628228.4,1500000],[1787042121,1625662.8,1500000],[1787042421,1625662.8,1500000],[1787042721,1620500.7,1500000],[1787043021,1626207.2,1500000.2],[1787043321,1626207.2,1500000.2],[1787043621,1626022.6,1500000.2],[1787043921,1626022.6,1500000.2],[1787044221,1626979,1500000.2],[1787044521,1625841.2,1500000.2],[1787044821,1616841.8,1500000.2],[1787045121,1620356.6,1500000.2],[1787045421,1620356.6,1500000.2],[1787045721,1626022.6,1500000],[1787046021,1625845.1,1500000],[1787046321,1625119.1,1500000],[1787046621,1626034.8,1500000],[1787046921,1634237.6,1500000],[1787047221,1636308,1500000],[1787047521,1636556.2,1500000],[1787047821,1637589.2,1500000],[1787048121,1639568.3,1500000],[1787048421,1639870.7,1500000],[1787048721,1640706.4,1500000],[1787049021,1641147.7,1500000],[1787049321,1641147.7,1500000],[1787049621,1637186.1,1500000],[1787049921,1636940.7,1500000],[1787050221,1636940.7,1500000],[1787050521,1636940.7,1500000],[1787050821,1633068,1500000],[1787051121,1633283.9,1500000],[1787051421,1633503.1,1500000],[1787051721,1633503.1,1500000],[1787052021,1634651.5,1500000],[1787052321,1635385.8,1500000],[1787052621,1635385.8,1500000],[1787052921,1635385.8,1500000],[1787053221,1635385.8,1500000],[1787053521,1635385.8,1500000],[1787053821,1635385.8,1500000],[1787054121,1635385.8,1500000],[1787054421,1629306.2,1500000],[1787054722,1631041.8,1500000],[1787055021,1631041.8,1500000],[1787055321,1631514.8,1500000],[1787055622,1614963.7,1500000.1],[1787055921,1612963.1,1500000.2],[1787056221,1604790.4,1500000.2],[1787056522,1604790.4,1500000.1],[1787056821,1604790.3,1500000.1],[1787057121,1604790.2,1500000.1],[1787057422,1604790.1,1500000.2],[1787057722,1604790.2,1500000.1],[1787058021,1604790.2,1500000.1],[1787058321,1604790.1,1500000.1],[1787058621,1604790.1,1500000.1],[1787058921,1604790.1,1500000.1],[1787059221,1604790.1,1500000.1],[1787059522,1604790.1,1500000.1],[1787059821,1604790.1,1500000.1],[1787060122,1604790.1,1500000.1],[1787060422,1604790,1500000.1],[1787060721,1604790,1500000.2],[1787061021,1604790,1600000.1],[1787061322,1604790,1600000.1],[1787061621,1604790,1600000.1],[1787061921,1604790.1,1500000.2],[1787062221,1604789.7,1500000.1],[1787062521,1604789.9,1500000.1],[1787062821,1604789.9,1500000.1],[1787063122,1604789.9,1500000.1],[1787063421,1604790,1500000.1],[1787063721,1604790,1500000.1],[1787064021,1604790,1500000.1],[1787064321,1604790.1,1500000.1],[1787064621,1604790.1,1500000.1],[1787064921,1604790.1,1500000.1],[1787065221,1604790.2,1500000.1],[1787065521,1604789.5,1500000.1],[1787065822,1604789.4,1500000.1],[1787066122,1604789.5,1500000.2],[1787066421,1604789.5,1500000.2],[1787066721,1604789.4,1500000.2],[1787067021,1604789.1,1227300.9],[1787067321,1604789.1,1227300.9],[1787067621,1604788.7,1246175.3],[1787067921,1604788.7,1246175.3],[1787068222,1604788.7,1246175.4],[1787068521,1604788.7,1246175.4],[1787068821,1604788.7,1246175.4],[1787069121,1604788.6,1246175.5],[1787069421,1604788.6,1246175.5],[1787069721,1604788.6,1246175.6],[1787070022,1604788.5,1246175.6],[1787070321,1604788.5,1246175.6],[1787070621,1604788.6,1246175.5],[1787070922,1604788.6,1246175.5],[1787071221,1604788.6,1246175.5],[1787071521,1604788.6,1246175.5],[1787071821,1604788.5,1246175.5],[1787072121,1604788.4,1246175.5],[1787072421,1604788.5,1246175.5],[1787072721,1604788.6,1246175.5],[1787073021,1604788.6,1246175.5],[1787073321,1604789,1246175.5],[1787073621,1604789,1246175.6],[1787073922,1604789,1246175.6],[1787074201,1604788.9,1246175.6],[1787074521,1604789,1246175.6],[1787074821,1604789,1246175.6],[1787075121,1604788.1,1246175.7],[1787075421,1604788.1,1246175.6],[1787075722,1604788.2,1246175.6],[1787076022,1604788.2,1246175.5],[1787076321,1604788.3,1246175.6],[1787076621,1604788.3,1246175.5],[1787076921,1604788.3,1246175.5],[1787077221,1604788.3,1246175.6],[1787077522,1604788.3,1246175.6],[1787077821,1604788.3,1246175.5],[1787078121,1604788.3,1246175.6],[1787078421,1604788.3,1246175.7],[1787078721,1604788.3,1246175.7],[1787079021,1604788.1,1246175.7],[1787079322,1604788.1,1246175.7],[1787079622,1604788,1246175.7],[1787079921,1600062.1,1246175.7],[1787080221,1604787.9,1246175.7],[1787080521,1604787.8,1264106.3],[1787080821,1604787.7,1264106.4],[1787081121,1604787.6,1264106.4],[1787081421,1604787.7,1264106.4],[1787081721,1604787.8,1264106.4],[1787082021,1604787.7,1264106.4],[1787082321,1604544.3,1264106.4],[1787082621,1604787.7,1264106.4],[1787082921,1604787.7,1264106.4],[1787083221,1604787.7,1264106.4],[1787083521,1604787.7,1264106.4],[1787083821,1604787.7,1264106.4],[1787084121,1604787.8,1264106.4],[1787084421,1604787.9,1281140.4],[1787084722,1604786.8,1281140.5],[1787085021,1604786.8,1281140.5],[1787085321,1604786.8,1281140.5],[1787085621,1604786.9,1281140.5],[1787085921,1604786.7,1281140.5],[1787086221,1604786.8,1281140.5],[1787086521,1604786.8,1281140.6],[1787086821,1604786.7,1281140.6],[1787087121,1604786.7,1281140.6],[1787087422,1604786.7,1281140.6],[1787087721,1604787,1281140.6],[1787088021,1604787,1281140.6],[1787088321,1604787,1281140.6],[1787088621,1604786.7,1281140.6],[1787088921,1604787,1281140.6],[1787089201,1604786.3,1281140.6],[1787089521,1604786.3,1281140.6],[1787089821,1604786.5,1281140.6],[1787090121,1604786.5,1281140.6],[1787090421,1604786.3,1281140.7],[1787090721,1604786.5,1281140.7],[1787091021,1604786.6,1281140.7],[1787091321,1604786.6,1281140.9],[1787091621,1604786.6,1281141],[1787091921,1604786.6,1281141.1],[1787092221,1604786.6,1281141.1],[1787092521,1604787,1281141.1],[1787092821,1604787,1281141.1],[1787093122,1604787,1281141.1],[1787093421,1604786.6,1281141.1],[1787093723,1604786.1,1281141.1],[1787094021,1604786.1,1281141.1],[1787094321,1604785.5,1281141.1],[1787094621,1604785.4,1281141.1],[1787094921,1604785.4,1281141.3],[1787095221,1604785.5,1281141.3],[1787095521,1604785.5,1281141.3],[1787095821,1604785.5,1281141.3],[1787096121,1604785.5,1281141.3],[1787096422,1604785.5,1281141.3],[1787096722,1604785.5,1281141.3],[1787097021,1604785.5,1281141.3],[1787097321,1604785.5,1281141.3],[1787097621,1604785.5,1281141.3],[1787097921,1604785.5,1281141.3],[1787098221,1604785.5,1281141.4],[1787098521,1604785.5,1281141.5],[1787098821,1604785.9,1281141.5],[1787099121,1604785.9,1281141.6],[1787099421,1604785.9,1281142.1],[1787099722,1604785.9,1281142.5],[1787100021,1604785.9,1281142.5],[1787100321,1604785.9,1300000],[1787100621,1604785.9,1300000],[1787100921,1604785.9,1300000],[1787101221,1604785.9,1300000.1],[1787101521,1604785.6,1300000.1],[1787101821,1604785.6,1300000.1],[1787102126,1604785.1,1300000.1],[1787102406,1604785.1,1300000.2],[1787102706,1604785.1,1300000.3],[1787103006,1604785,1300000.3],[1787103306,1604785,1300000.3],[1787103606,1604785,1300000.3],[1787103906,1604785,1300000.3],[1787104206,1604785,1300000.3],[1787104506,1604785,1300000.4],[1787104806,1604785,1300000.4],[1787105107,1604785,1300000.4],[1787105406,1604785,1300000.4],[1787105706,1604785,1300000.4],[1787106006,1604785,1300000.4],[1787106306,1604785,1300000.4],[1787106606,1604785,1300000.5],[1787106906,1604785,1300000.5],[1787107206,1604785,1300000.5],[1787107507,1604785,1300000.5],[1787107806,1604785,1300000.6],[1787108107,1604785,1300000.6],[1787108406,1604785,1300000.6],[1787108706,1604784.9,1300000.6],[1787109006,1604784.9,1300000.6],[1787109306,1604784.8,1300000.6],[1787109606,1604784.8,1300000.6],[1787109906,1604784.8,1300000.6],[1787110206,1604784.9,1300000.7],[1787110507,1604785,1300000.8],[1787110806,1604785,1300000.8],[1787111106,1604785,1300000.8],[1787111426,1604785,1300000.8],[1787111726,1604785,1300000.8],[1787112006,1604784.7,1300000.8],[1787112306,1604785,1300000.8],[1787112606,1604785,1300000.8],[1787112906,1604785.1,1300000.8],[1787113206,1604785.1,1300000.8],[1787113506,1604785.1,1300000.8],[1787113807,1604784.9,1300000.8],[1787114106,1604784.9,1300000.8],[1787114406,1604784.7,1300000.8],[1787114706,1604784.7,1300000.8],[1787115006,1604784.7,1300000.8],[1787115306,1604784.7,1300000.8],[1787115606,1604784.7,1300000.8],[1787115906,1604784.7,1300000.8],[1787116206,1604784.7,1300000.8],[1787116506,1604784.7,1300000.8],[1787116806,1604784.7,1300000.8],[1787117106,1604784.7,1300000.8],[1787117406,1604784.7,1300000.8],[1787117706,1604784.7,1300000.8],[1787118006,1604784.7,1300000.9],[1787118306,1604784.7,1300001.1],[1787118606,1604784.5,1300001.3],[1787118926,1604784.3,1300001.3],[1787119206,1604784.3,1300001.3],[1787119506,1604784.3,1300001.3],[1787119806,1604784.3,1300001.3],[1787120106,1604784.3,1300001.3],[1787120406,1604784.3,1300001.3],[1787120706,1603937.7,1300001.3],[1787121006,1603937.7,1300001.3],[1787121306,1604784.3,1300001.3],[1787121606,1604784.1,1300001.3],[1787121906,1604784,1300001.3],[1787122207,1604783.9,1300001.3],[1787122506,1604783.7,1300001.3],[1787122806,1604783.7,1300001.3],[1787123106,1604783.7,1300001.3],[1787123406,1604783.6,1300001.3],[1787123706,1604783.6,1300001.3],[1787124006,1604783.6,1300001.3],[1787124306,1604783.6,1300001.3],[1787124606,1604783.6,1300001.3],[1787124906,1604783.6,1300001.3],[1787125206,1604783.6,1300001.3],[1787125507,1604783.6,1300001.3],[1787125826,1604783.4,1300001.3],[1787126106,1604783.4,1300001.3],[1787126406,1604783.4,1300001.3],[1787126707,1604783.4,1300001.3],[1787127006,1604783.5,1300001.3],[1787127306,1604783.6,1300001.3],[1787127606,1604783.6,1300001.3],[1787127907,1604783.6,1300001.3],[1787128207,1604783.6,1300001.3],[1787128507,1604783.6,1300001.3],[1787128806,1604783.6,1300001.3],[1787129106,1604783.6,1300001.3],[1787129406,1604783.4,1300001.3],[1787129706,1604783.3,1300001.3],[1787130007,1604783.1,1300001.3],[1787130306,1604783.1,1300001.3],[1787130606,1604783.1,1300001.3],[1787130906,1604783.1,1300001.3],[1787131207,1604783.1,1300001.3],[1787131506,1604783,1300001.3],[1787131806,1604783,1300001.3],[1787132106,1604782.9,1300001.3],[1787132406,1604783,1300001.3],[1787132707,1604783.1,1300001.3],[1787133006,1604783.1,1300001.3],[1787133306,1604783.1,1300001.3],[1787133607,1604783,1300001.3],[1787133907,1604782.6,1300001.3],[1787134206,1604782.6,1300001.3],[1787134506,1604782.9,1300001.3],[1787134806,1604782.5,1300001.3],[1787135107,1604782.5,1300001.3],[1787135406,1604782.2,1300001.3],[1787135706,1604782.3,1300001.3],[1787136007,1604782.1,1300001.3],[1787136306,1604782.3,1300001.3],[1787136606,1604782.8,1300001.3],[1787136906,1604782.8,1300001.3],[1787137206,1604782,1300001.3],[1787137506,1604782,1300001.3],[1787137807,1604782,1300000.7],[1787138106,1604782,1300000.7],[1787138407,1604781.8,1300000.8],[1787138706,1604781.5,1300000.8],[1787139007,1604781.3,1300000.8],[1787139306,1604781.3,1300000.8],[1787139607,1604781.3,1300000.9],[1787139906,1604781.4,1300000.9],[1787140206,1604781.4,1300000.9],[1787140507,1604781.6,1300000.9],[1787140807,1604781.1,1300000.9],[1787141106,1604781,1300000.9],[1787141406,1604780.8,1300000.9],[1787141726,1604780.6,1300000.9],[1787142007,1604780.7,1300000.9],[1787142306,1604780.7,1300000.9],[1787142606,1604780.7,1300000.9],[1787142907,1604780.7,1300001],[1787143206,1604780.7,1300001],[1787143506,1604780.6,1300000.9],[1787143806,1604780.6,1300000.9],[1787144108,1604780.4,1300000.9],[1787144406,1604780.4,1300000.9],[1787144706,1604780.3,1300000.9],[1787145007,1604780.2,1300000.9],[1787145307,1604780.2,1300001],[1787145606,1604780.2,1300001],[1787145906,1604779.9,1300001],[1787146206,1604779.8,1300001],[1787146506,1604779.6,1300001],[1787146806,1604779.7,1500000],[1787147107,1604779.7,1500000],[1787147406,1604779.5,1500000],[1787147706,1604779.3,1500000],[1787148006,1604779.3,1500000.1],[1787148326,1604779.3,1500000],[1787148606,1604779.4,1500000],[1787148907,1604779.3,1500000],[1787149206,1604779.3,1500000],[1787149507,1604779.3,1500000],[1787149806,1604779,1500000],[1787150106,1604778.7,1500000],[1787150406,1604778.3,1500000],[1787150707,1604778.1,1500000],[1787151006,1604777.7,1500000],[1787151307,1604777.6,1500000],[1787151606,1604777.6,1500000],[1787151907,1604777.6,1500000],[1787152206,1604777.6,1300001],[1787152507,1604777.4,1300001],[1787152808,1604777.4,1300001],[1787153106,1604777.5,1300001],[1787153406,1604777.5,1300001],[1787153706,1604777.6,1300001],[1787154006,1604778.5,1300001],[1787154306,1604778.6,1300001],[1787154606,1604778.8,1300001],[1787154907,1604779.5,1300001],[1787155506,1604779.6,1300001],[1787155807,1604779.6,1300001],[1787156106,1604779.4,1300001],[1787156406,1604779.3,1300001],[1787156707,1604779.3,1300001],[1787157006,1604779,1300001.1],[1787157306,1604778.9,1300001.1],[1787157606,1604778.9,1300001.1],[1787157906,1604778.8,1300001.1],[1787158206,1604778.8,1300001],[1787158507,1604778.7,1300001],[1787158806,1604778.7,1300001],[1787159126,1604778.8,1300001],[1787159406,1604778.5,1300001],[1787159686,1604778.5,1300001],[1787159986,1604778.1,1300001],[1787160286,1604778.1,1300001],[1787160646,1604778.1,1300001],[1787160946,1604777.8,1300001],[1787161246,1604777.4,1300001],[1787161546,1604777.1,1300001],[1787161846,1604777.2,1300001],[1787162147,1604776.5,1300001],[1787162446,1604776.2,1300001],[1787162747,1604776.2,1300001],[1787163046,1604776.2,1300001],[1787163347,1604776.3,1300001],[1787163646,1604776.4,1300001],[1787163946,1604776.1,1300001],[1787164246,1604775.9,1300001],[1787164546,1604775.7,1300001],[1787164846,1604775.4,1300001],[1787165146,1604775.4,1300001],[1787165446,1604775.4,1300001],[1787165746,1604775.4,1315239.7],[1787166046,1604775.3,1315239.7],[1787166347,1604775.3,1315239.7],[1787166646,1604775.3,1315239.8],[1787166946,1604775.1,1315239.8],[1787167246,1604775.1,1315239.8],[1787167546,1604775.1,1315239.8],[1787167846,1604775.1,1315239.8],[1787168146,1604775.1,1315239.8],[1787168446,1604774.4,1315239.8],[1787168746,1604773.9,1315239.9],[1787169046,1604773.8,1315240],[1787169346,1604773.5,1315240],[1787169646,1604773.4,1315240],[1787169946,1604773.4,1315240.1],[1787170246,1604773.3,1315240.1],[1787170546,1604772.7,1315240.1],[1787170846,1604772.3,1315240.1],[1787171446,1604772,1315240.1],[1787171746,1604772,1315240.1],[1787172046,1604771.6,1315240.1],[1787172346,1604771.6,1315240.1],[1787172646,1604771.6,1315240.1],[1787172946,1604771.5,1315240.1],[1787173246,1604771.1,1315240.1],[1787173546,1604770.6,1315240.2],[1787173846,1604770.6,1315240.2],[1787174146,1604770.6,1315240.2],[1787174446,1604770.6,1315240.2],[1787174746,1604770.2,1315240.2],[1787175046,1604770,1315240.2],[1787175346,1604770.5,1315240.1],[1787175646,1604770,1315240.1],[1787175946,1604769.8,1329716.6],[1787176246,1604769.1,1329716.6]],"hourly":[],"daily":[]}}