{"bazaar":{"raw":[[1784162714,1369999.5,79838.4],[1784163914,1369999.5,79838.4],[1784166014,1369999.5,79838.6],[1784167214,1369999.5,79838.7],[1784172914,1369999.2,79839],[1784174714,1369999.3,79839],[1784205614,1000000,79838.8],[1784208614,1100000,79838.8],[1784209214,1100000,79838.8],[1784222114,1369999.2,79839.1],[1784222414,1369999.2,79839.1],[1784223014,1369999.2,79839.5],[1784223314,1369999.2,79839.5],[1784223614,1369999.2,79839.5],[1784225434,1369999.2,79839.5],[1784225714,1369999.2,79839.5],[1784231114,1369999.3,79839.3],[1784232014,1369999.3,79839.5],[1784281214,1100000,79840.1],[1784282414,1100000,79840],[1784283614,1100000,79840.1],[1784284814,1369998.8,79840.1],[1784338814,1369998.8,144349.8],[1784339114,1369998.8,144349.8],[1784339414,1369998.8,144349.8],[1784340314,1369998.8,144350],[1784343314,1369998.7,144350],[1784344814,1369998.7,144350],[1784372714,1049999.9,104652.3],[1784382014,1049999.8,104032.1],[1784383214,1000000,104032.1],[1784383514,1000000,104032.1],[1784385614,1000000,132348.3],[1784385914,1000000,132348.3],[1784388014,999999.9,133369.7],[1784390134,999999.9,133369.7],[1784394314,1199999.8,144349.9],[1784396114,1199999.8,133369.7],[1784398834,1199999.8,144350],[1784402114,1199999.7,144350],[1784403014,1199999.4,144350.5],[1784441414,1199998.8,144350],[1784451614,1199998.6,144350],[1784451914,1199998.6,144350],[1784452554,1199998.6,144350],[1784454014,1199998.5,144350],[1784454614,1199998.5,144350],[1784455814,1199998.5,144350],[1784458514,1199998.5,132348.4],[1784459114,1199998.5,132348.4],[1784463614,1199998.5,133131.2],[1784495714,899999.8,121751.1],[1784496914,899999.8,121751.1],[1784502614,899999.8,140989],[1784516334,1199997.7,185000.1],[1784517014,1199997.7,185000.1],[1784517314,1199997.7,185000.1],[1784519414,1199997.6,185000.1],[1784520014,1199997.6,185000.1],[1784523614,1199997.6,185000.1],[1784525114,1199997.6,185000.1],[1784539254,1199997.6,162880.3],[1784547354,1199997.7,163804.2],[1784548254,1199997.7,163804.2],[1784551554,1199997.7,171986],[1784552154,1199997.7,157276.8],[1784556954,1199997.7,186986.9],[1784558454,1199997.7,168236.6],[1784568374,1199997.6,212567.5],[1784568954,1199997.6,212567.5],[1784569254,1199998.3,212567.5],[1784569554,1199998.3,212567.5],[1784569854,1199998.3,212567.5],[1784570454,1199998.3,230668],[1784571054,1199998.3,230668],[1784574954,1199998.2,231088.5],[1784578254,1199998,226964.7],[1784579154,1199998,226964.7],[1784610954,1369998.8,231998.4],[1784623254,1369998.6,231998.4],[1784627154,1369998.6,240548.3],[1784632854,1369998.6,240550.5],[1784675474,1369998.6,190150],[1784678154,1369998.6,190150],[1784683854,1369998.6,190150],[1784685654,1369998.5,189142],[1784688354,1369998.8,189142],[1784688654,1369998.8,189142],[1784688954,1369998.8,189142],[1784690714,1369998.8,189142],[1784691314,1369998.8,189142],[1784695514,1369998.8,189142],[1784697614,1369998.8,191493.9],[1784698514,1369998.8,191493.9],[1784723714,1257053.7,216761.2],[1784730914,1257053.5,216761.2],[1784733014,1257053.5,224609.3],[1784737514,1257053.5,231831.2],[1784739914,1257053.4,231831.2],[1784740814,1257053.4,231831.2],[1784741714,1257053.4,231831.2],[1784743214,1257053.4,240544.6],[1784745614,1257053.4,240544.6],[1784746214,1257053.4,240544.6],[1784764814,1257053.3,231089.3],[1784784014,749999.9,224611.8],[1784787334,1369998.8,224611.9],[1784789234,1369998.8,224611.9],[1784791814,1369998.8,224611.9],[1784797514,1369998.8,224611.9],[1784799614,1369998.8,224611.9],[1784799914,1369998.8,224611.9],[1784802914,1369998.8,224611.9],[1784845514,924055.3,240552.2],[1784853314,0,240552.3],[1784853934,0,240552.3],[1784854814,0,240552.3],[1784856014,0,240552.3],[1784858414,0,240552.3],[1784859914,0,240552.3],[1784861114,0,240552.3],[1784861714,0,240552.3],[1784862014,0,240552.3],[1784863514,0,240552.3],[1784864114,0,240552.3],[1784866814,0,240552.5],[1784878514,0,240552.3],[1784901914,999999.9,240552.5],[1784902514,999999.9,240552.5],[1784913914,0,240553],[1784915434,0,240553],[1784917514,0,240553],[1784953514,0,240553],[1784957114,0,240553.3],[1784960414,0,240553.1],[1784962814,0,240553.1],[1784971514,0,240553.1],[1784972714,0,240553.1],[1784973014,0,240553.1],[1784976614,0,240553.1],[1784979614,0,240553.1],[1785015074,0,243488.4],[1785015974,0,243488.4],[1785016574,0,243488.4],[1785017474,0,243488.4],[1785018674,0,243488.4],[1785019274,0,243488.4],[1785021674,0,243488.4],[1785029174,0,243488.4],[1785029474,0,243488.4],[1785030374,0,243488.4],[1785031574,0,243488.4],[1785032774,0,243488.4],[1785035174,750000,247434],[1785036974,750000,248117.8],[1785037874,750000,248117.8],[1785040574,0,250963.1],[1785041774,0,250963.1],[1785044174,0,250963.1],[1785054361,0,265212],[1785072361,0,265212.2],[1785079861,0,265212.2],[1785086461,900000,265212.2],[1785087961,900000,265212.8],[1785093061,0,265214],[1785093381,0,265214],[1785106861,999999.9,278486.2],[1785125761,0,278489.3],[1785130261,0,278489.3],[1785136521,0,278489.3],[1785145821,0,278500.4],[1785147621,0,278500.5],[1785152121,0,278500.5],[1785181521,0,334576.1],[1785185721,0,334576.2],[1785191421,0,334576.4],[1785192921,0,334576.5],[1785194721,0,334576.5],[1785205221,0,334576.5],[1785207021,0,334576.5],[1785208221,0,334576.5],[1785237621,0,334576.8],[1785239721,0,334576.8],[1785244221,0,334577],[1785249921,0,334577.1],[1785251721,0,334577.4],[1785253521,0,334577.4],[1785256221,0,334577.4],[1785256521,0,334577.4],[1785257121,0,334577.4],[1785260721,0,334577.4],[1785266721,900000,334577.6],[1785271821,0,334577.6],[1785294921,999000,334577.6],[1785299721,999000,334577.9],[1785302121,999000,334577.9],[1785306021,0,334577.9],[1785307521,0,334577.9],[1785310221,0,334577.9],[1785315621,0,334577.9],[1785319821,0,334577.9],[1785320421,0,334577.9],[1785320721,0,334577.9],[1785326121,0,334577.9],[1785373261,0,334578.2],[1785375661,501867.5,334578.2],[1785393661,0,334578.2],[1785417061,0,334578.4],[1785418261,0,334578.4],[1785434781,0,334578.5],[1785435061,0,334578.5],[1785483661,0,334578.5],[1785488161,0,334578.5],[1785488461,0,334578.5],[1785490861,0,334578.5],[1785504661,0,334578.5],[1785530481,899999.9,334579.2],[1785535281,899999.9,334579.2],[1785536161,0,334579.2],[1785547861,0,334579.2],[1785550861,0,334579.2],[1785594061,0,341526.6],[1785600961,0,340263.5],[1785601861,0,340263.5],[1785602461,0,340038],[1785603361,0,340038],[1785605761,0,340038],[1785606661,517500.2,340038],[1785611461,0,341030.4],[1785618661,0,345000.3],[1785618961,0,345000.3],[1785621361,0,345000.3],[1785630961,0,345000.5],[1785639061,0,345001],[1785649561,0,345000.6],[1785651361,0,345000.6],[1785654061,0,345000.6],[1785663061,0,345001.1],[1785663961,0,345001.1],[1785665161,0,345001.1],[1785668161,1000000,345000.6],[1785672061,1000000,345000.6],[1785708961,0,354394.5],[1785719761,0,349844.3],[1785747401,1300000,345000.8],[1785755161,1300000,345002],[1785762361,1299999.9,345002.1],[1785762661,1299999.9,345002.1],[1785764161,1299999.9,345002.1],[1785768061,1299999.8,345002.4],[1785769561,1299999.7,345002.4],[1785773181,1299999.6,345002.1],[1785779461,1299999.5,345002.4],[1785780061,1299999.5,345002.5],[1785780361,1299999.6,345002.5],[1785780661,1299999.6,345002.5],[1785781261,1299999.6,345002.5],[1785781861,1299999.6,345002.5],[1785815461,1299999.2,345003.4],[1786399221,7381622.9,500001.6],[1786399521,7381622.9,500001.6],[1786399821,7381622.8,500001.6],[1786400121,7381622.8,500001.6],[1786400421,7381622.8,500001.6],[1786400721,7381622.8,500001.6],[1786401021,7381622.8,500001.6],[1786401321,7381622.8,500001.6],[1786401621,7381622.7,500001.6],[1786401922,7381622.7,500001.6],[1786402221,7381622.7,500001.6],[1786402521,7381622.7,500001.6],[1786402821,7381622.7,500001.6],[1786403121,7381622.7,500001.6],[1786403421,7381622.7,500001.6],[1786403721,7381622.7,500001.6],[1786404021,7381622.7,500001.6],[1786404321,7381622.7,500001.6],[1786404621,7381622.7,500001.6],[1786404921,6693460.6,500001.6],[1786405221,6693460.6,500001.6],[1786405521,6693460.6,500001.6],[1786405821,6693460.6,500001.6],[1786406121,6693460.5,500001.6],[1786406421,6693460.5,500001.6],[1786406721,6693460.5,500001.6],[1786407021,6693460.6,500001.6],[1786407321,6693460.6,500001.6],[1786407621,6693460.6,500001.6],[1786407922,6693460.6,500001.6],[1786408221,6693460.6,500001.6],[1786408521,6693460.6,500001.6],[1786408821,6693460.6,500001.6],[1786409121,6693460.6,500001.6],[1786409421,6693460.6,500001.6],[1786409721,6693460.6,500001.6],[1786410021,6693460.6,500001.6],[1786410321,6693460.6,500001.6],[1786410623,6693460.6,500001.6],[1786410921,6693460.6,500001.6],[1786411221,6693460.6,500001.6],[1786411521,6693460.6,500001.6],[1786411821,6693460.6,500001.6],[1786412121,6693460.6,500001.6],[1786412421,6693460.6,500001.6],[1786412721,6693460.5,500001.6],[1786413021,6693460.5,500001.6],[1786413321,6693460.5,500001.6],[1786413621,6693460.5,500001.6],[1786413921,6693460.5,500001.6],[1786414221,6693460.5,500001.6],[1786414521,6693460.5,500001.6],[1786414821,6693460.5,500001.6],[1786415121,6693460.5,500001.6],[1786415421,6693460.5,500001.6],[1786415721,6693460.5,500001.6],[1786416021,6693460.5,500001.6],[1786416322,6693460.5,500001.6],[1786416621,6693460.5,500001.6],[1786416922,6693460.5,500001.6],[1786417223,6693460.5,500001.6],[1786417521,6693460.5,500001.6],[1786417821,6693460.5,500001.6],[1786418121,6693460.5,500001.6],[1786418421,6693460.5,500001.6],[1786418721,6693460.5,500001.6],[1786419021,6693460.5,500001.6],[1786419321,6693460.5,500001.6],[1786419621,6693460.5,500001.6],[1786419921,6693460.5,500001.6],[1786420221,6693460.5,500001.6],[1786420521,6693460.5,500001.6],[1786420822,6693460.5,500001.6],[1786421121,6693460.5,500001.6],[1786421421,6693460.5,500001.6],[1786421721,6693460.5,500001.6],[1786422021,6693460.5,500001.6],[1786422321,6693460.5,500001.6],[1786422621,6693460.5,500001.6],[1786422921,6693460.5,500001.6],[1786423221,6693460.5,500001.6],[1786423521,6693460.5,500001.6],[1786423821,6693460.5,500001.6],[1786424121,6693460.5,500001.6],[1786424421,6693460.5,500001.6],[1786424721,6693460.5,500001.6],[1786425021,6693460.5,500001.6],[1786425321,6693460.5,500001.6],[1786425621,6693460.5,500001.6],[1786425921,6693460.5,500001.6],[1786426221,6693460.5,500001.6],[1786426522,6693460.5,500001.6],[1786426821,6693460.4,500001.6],[1786427121,6693460.4,500001.6],[1786427421,6693460.3,500001.6],[1786427721,6693460.3,500001.6],[1786428021,6693460.3,500001.6],[1786428321,6693460.3,500001.6],[1786428621,6693460.3,500001.6],[1786428921,6693460.3,500001.6],[1786429221,6693460.3,500001.6],[1786429521,6693460.3,500001.6],[1786429821,6693460.3,500001.6],[1786430121,6693460.3,500001.6],[1786430421,6693460.3,500001.6],[1786430721,6693460.3,500001.6],[1786431021,6693460.3,500001.6],[1786431322,6693460.3,500001.6],[1786431621,6693460.3,500001.6],[1786431921,6693460.3,500001.6],[1786432221,6693460.3,500001.6],[1786432521,6693460.2,500001.6],[1786432821,6693460.2,500001.6],[1786433121,6693460.2,500001.6],[1786433421,6693460.2,500001.6],[1786433721,6693460.2,500001.6],[1786434021,6693460.2,500001.6],[1786434322,6693460.2,500001.6],[1786434621,6693460.2,500001.6],[1786434921,6693460.2,500001.6],[1786435221,6693460.2,500001.6],[1786435521,6693460.2,500001.6],[1786435821,6693460.2,500001.6],[1786436121,6693460.2,500001.6],[1786436421,6693460.2,500001.6],[1786436722,6693460.2,500001.6],[1786437021,6693460.1,500001.6],[1786437321,6693460.1,500001.6],[1786437621,6693460.1,500001.6],[1786437921,6693460.1,500001.6],[1786438221,6693460,500001.6],[1786438521,6693460,500001.6],[1786438821,6693460,500001.6],[1786439121,6000000,500001.6],[1786439421,6000000,500001.6],[1786439721,6000000,500001.6],[1786440021,5500000,500001.6],[1786440321,5500000,500001.6],[1786440621,5500000,500001.6],[1786440921,5500000,500001.6],[1786441221,5500000,500001.6],[1786441521,5500000,500001.6],[1786441821,5500000,500001.6],[1786442121,5499999.9,500001.6],[1786442421,5499999.9,500001.6],[1786442721,5499999.8,500001.6],[1786443021,5499999.8,500001.6],[1786443321,5499999.8,500001.6],[1786443621,5499999.8,500001.6],[1786443921,5499999.8,500001.6],[1786444222,5499999.8,500001.6],[1786444521,5499999.8,500001.6],[1786444821,5499999.9,500001.6],[1786445121,5499999.9,500001.6],[1786445421,5499999.9,500001.6],[1786445722,5499999.9,500001.6],[1786446021,5499999.9,500001.6],[1786446321,5499999.9,500001.6],[1786446621,5499999.9,500001.6],[1786446922,5499999.9,500001.6],[1786447221,5499999.9,500001.6],[1786447522,5499999.9,500001.6],[1786447822,5499999.9,500001.6],[1786448121,5499999.9,500001.6],[1786448421,5499999.9,500001.6],[1786448721,5499999.9,500001.6],[1786449021,5499999.9,500001.6],[1786449321,5499999.9,500001.6],[1786449621,5499999.9,500001.6],[1786449922,5499999.9,500001.6],[1786450221,5499999.9,500001.6],[1786450521,5499999.9,500001.6],[1786450821,5499999.9,500001.6],[1786451121,5499999.9,500001.6],[1786451421,5499999.9,500001.6],[1786451721,5499999.9,500001.6],[1786452021,5499999.9,500001.6],[1786452322,5499999.9,500001.6],[1786452621,5499999.9,500001.6],[1786452921,5499999.9,500001.6],[1786453222,5499999.9,500001.6],[1786453521,5499999.9,500001.6],[1786453821,5499999.9,500001.6],[1786454121,5499999.9,500001.6],[1786454421,5499999.9,500001.6],[1786454721,5499999.9,500001.6],[1786455021,5499999.9,500001.6],[1786455321,5499999.9,500001.6],[1786455621,5499999.9,500001.6],[1786455921,5499999.9,500001.6],[1786456221,5499999.9,500001.6],[1786456521,5499999.9,500001.6],[1786456821,5499999.9,500001.6],[1786457121,5499999.9,500001.6],[1786457421,5499999.9,500001.6],[1786457721,5499999.9,500001.6],[1786458021,5499999.8,500001.6],[1786458321,5499999.8,500001.6],[1786458621,5499999.8,500001.6],[1786458921,5499999.8,500001.6],[1786459221,5499999.8,500001.6],[1786459521,5499999.8,500001.7],[1786459821,5499999.8,500001.7],[1786460121,5499999.8,500001.7],[1786460421,5499999.8,500001.7],[1786460721,5499999.8,500001.7],[1786461021,5499999.8,500001.7],[1786461321,5499999.8,500001.7],[1786461621,5499999.9,500001.7],[1786461921,5499999.9,500001.7],[1786462222,5499999.9,500001.7],[1786462521,5499999.9,500001.7],[1786462821,5499999.9,500001.7],[1786463121,5499999.9,500001.7],[1786463421,5499999.9,500001.7],[1786463722,5499999.9,500001.7],[1786464021,5499999.9,500001.7],[1786464322,5499999.9,500001.7],[1786464621,5499999.9,500001.7],[1786464922,5499999.9,500001.6],[1786465221,5499999.9,500001.6],[1786465522,5499999.9,500001.6],[1786465822,5499999.9,500001.6],[1786466121,5499999.9,500001.6],[1786466421,5499999.9,500001.6],[1786466721,5499999.9,500001.6],[1786467021,5499999.9,500001.6],[1786467321,5499999.9,500001.6],[1786467622,5499999.9,500001.6],[1786467922,5499999.9,500001.6],[1786468221,5499999.9,500001.6],[1786468521,5499999.9,500001.6],[1786468821,5499999.9,500001.6],[1786469121,5499999.9,500001.6],[1786469422,5499999.9,500001.6],[1786469722,5499999.9,500001.6],[1786470021,5499999.9,500001.6],[1786470321,5499999.9,500001.6],[1786470621,5499999.9,500001.6],[1786470922,5499999.9,500001.6],[1786471221,5499999.9,500001.6],[1786471521,5499999.8,500001.6],[1786471821,5499999.8,500001.6],[1786472121,5499999.8,500001.6],[1786472421,5499999.8,500001.6],[1786472721,5499999.8,500001.6],[1786473021,5499999.8,500001.6],[1786473321,5499999.8,500001.6],[1786473622,5499999.8,500001.6],[1786473921,5499999.8,500001.6],[1786474221,5499999.8,500001.6],[1786474521,5499999.8,500001.6],[1786474821,5499999.8,500001.6],[1786475121,5499999.8,500001.7],[1786475421,5499999.8,500001.7],[1786475721,5499999.7,500001.7],[1786476021,5499999.7,500001.7],[1786476321,5499999.7,500001.7],[1786476621,5499999.7,500001.7],[1786476922,5499999.7,500001.7],[1786477221,5499999.7,500001.7],[1786477521,5499999.7,500001.7],[1786477822,5499999.7,500001.7],[1786478121,5499999.7,500001.7],[1786478421,5499999.7,500001.7],[1786479021,5499999.7,500001.7],[1786479321,5499999.7,500001.7],[1786479621,5499999.7,500001.7],[1786479922,5499999.7,500001.7],[1786480221,5499999.7,500001.7],[1786480521,5499999.7,500001.7],[1786480821,5499999.7,500001.7],[1786481121,5499999.7,500001.7],[1786481421,5499999.7,500001.7],[1786481721,5499999.7,500001.7],[1786482021,5499999.7,500001.7],[1786482321,5499999.7,500001.7],[1786482621,5499999.7,500001.7],[1786482922,5499999.7,500001.7],[1786483221,5499999.7,500001.7],[1786483521,5499999.7,500001.7],[1786483821,5499999.7,500001.7],[1786484122,5499999.7,500001.7],[1786484422,5499999.7,500001.7],[1786484721,5499999.7,500001.7],[1786485021,5499999.7,500001.7],[1786485321,5499999.7,500001.7],[1786485621,5499999.7,500001.7],[1786485921,5499999.7,500001.7],[1786486221,5499999.7,500001.7],[1786486521,5499999.6,500001.7],[1786486821,5499999.6,500001.7],[1786487121,5499999.6,500001.7],[1786487421,5499999.6,500001.7],[1786487721,5499999.6,500001.7],[1786488021,5499999.6,500001.7],[1786488321,5499999.5,500001.7],[1786488621,5499999.5,500001.7],[1786488921,5499999.6,500001.7],[1786489221,5499999.6,500001.7],[1786489521,5499999.6,500001.7],[1786489821,5499999.6,500001.7],[1786490121,5499999.6,500001.7],[1786490421,5499999.6,500001.7],[1786490721,5499999.6,500001.7],[1786491021,5499999.6,500001.7],[1786491322,5499999.6,500001.7],[1786491621,5499999.6,500001.7],[1786491921,5499999.6,500001.7],[1786492221,5499999.6,500001.8],[1786492521,5499999.6,500001.8],[1786492821,5499999.6,500001.8],[1786493122,5499999.6,500001.8],[1786493421,5499999.6,500001.8],[1786493721,5499999.6,500001.8],[1786494021,5499999.6,500001.8],[1786494321,5499999.6,500001.9],[1786494621,5499999.6,500001.9],[1786494921,5499999.5,500001.9],[1786495221,5499999.4,500001.8],[1786495521,5499999.4,500001.8],[1786495821,5499999.3,500001.8],[1786496121,5499999.3,500001.8],[1786496421,5499999.3,500001.8],[1786496721,5499999.3,500001.8],[1786497021,5499999.3,500001.8],[1786497321,5499999.3,500001.8],[1786497621,5499999.1,500001.7],[1786497921,4999999.4,500001.7],[1786498221,4999999.4,500001.7],[1786498521,4999999.4,500001.7],[1786498821,4999999.4,500001.7],[1786499121,4999999.4,500001.7],[1786499421,4999999.4,500001.7],[1786499721,4999999.3,500001.7],[1786500021,4549999.5,500001.7],[1786500321,4549999.5,500001.7],[1786500621,4549999.5,500001.7],[1786500921,4549999.5,500001.7],[1786501221,4549999.5,500001.7],[1786501521,4549999.5,500001.7],[1786501821,4549999.5,500001.7],[1786502121,4549999.5,500001.7],[1786502421,4549999.5,500001.7],[1786502721,4549999.5,500001.7],[1786503021,4549999.5,500001.7],[1786503321,4549999.5,500001.7],[1786503621,4448749.6,500001.7],[1786503921,4448749.6,500001.7],[1786504221,4448749.6,500001.8],[1786504521,4448749.6,500001.8],[1786504821,4448749.6,500001.9],[1786505121,4448749.6,500001.9],[1786505421,4448749.6,500001.9],[1786505721,4448749.6,500001.9],[1786506021,4448749.6,500001.8],[1786506321,4448749.6,500001.8],[1786506621,4448749.6,500001.8],[1786506921,4448749.6,500001.8],[1786507221,4448749.6,500001.8],[1786507521,4448749.6,500001.8],[1786507822,4448749.6,500001.8],[1786508121,4448749.6,500001.8],[1786508421,4448749.6,500001.8],[1786508721,4448749.6,500001.8],[1786509021,4448749.6,500001.8],[1786509321,4448749.6,500001.8],[1786509621,4144999.6,500001.8],[1786509921,4144999.6,500001.8],[1786510221,4144999.6,500001.8],[1786510521,4144999.6,500001.8],[1786510821,4144999.6,500001.8],[1786511121,4144999.6,500001.8],[1786511421,4144999.6,500001.8],[1786511721,4144999.6,500001.8],[1786512021,3780499.9,500001.8],[1786512321,3780499.9,500001.8],[1786512621,3780499.9,500001.8],[1786512921,3780499.9,500001.8],[1786513221,3780499.9,500001.8],[1786513521,3780499.9,500001.8],[1786513821,3780499.9,500001.8],[1786514121,3780499.9,500001.8],[1786514421,3780499.9,500001.8],[1786514721,3780499.9,500001.8],[1786515021,3780499.9,500001.8],[1786515321,3780499.9,500001.8],[1786515621,3780499.9,500001.8],[1786515921,3780499.9,500001.8],[1786516222,3780499.9,500001.8],[1786516521,3780499.9,500001.8],[1786516821,3780499.9,500001.8],[1786517122,3780499.9,500001.8],[1786517422,3780499.9,500001.8],[1786517721,3780499.9,500001.8],[1786518021,3780499.9,500001.8],[1786518321,3780499.9,500001.8],[1786518621,3780499.9,500001.8],[1786518921,3780499.9,500001.8],[1786519221,3780499.9,500001.8],[1786519521,3780499.9,500001.8],[1786519821,3780499.9,500001.8],[1786520121,3780499.9,500001.8],[1786520421,3780499.9,500001.8],[1786520721,3780499.9,500001.8],[1786521021,3780499.9,500001.8],[1786521321,3780499.9,500001.8],[1786521621,3780499.9,500001.8],[1786521921,3780499.9,500001.8],[1786522221,3780499.9,500001.8],[1786522521,3780499.9,500001.8],[1786522821,3780499.9,500001.8],[1786523121,3780499.9,500001.8],[1786523421,3780499.9,500001.8],[1786523721,3780499.9,500001.8],[1786524021,3780499.9,500001.8],[1786524321,3780499.9,500001.8],[1786524621,3780499.9,500001.8],[1786524921,2490249.9,500001.8],[1786525221,2490249.9,500001.8],[1786525521,1199999.9,500001.8],[1786525821,1199999.9,500001.8],[1786526121,1199999.9,500001.8],[1786526422,1199999.9,500001.8],[1786526721,1199999.9,500001.8],[1786527021,1199999.9,500001.8],[1786527321,1199999.9,500001.8],[1786527621,1199999.9,500001.8],[1786527921,1199999.9,500001.8],[1786528221,1199999.9,500001.8],[1786528521,1182500,500001.8],[1786528821,1182500,500001.8],[1786529121,1182500,500001.8],[1786529421,1182500,500001.8],[1786529721,1182500,500001.8],[1786530021,1182500,500001.8],[1786530322,1182500,500001.8],[1786530621,1182500,500001.8],[1786530921,1182500,500001.8],[1786531221,1199999.9,500001.8],[1786531521,1199999.9,500001.8],[1786531821,1199999.9,500001.8],[1786532121,1199999.9,500001.8],[1786532421,1199999.9,500001.8],[1786532721,1199999.9,500001.8],[1786533021,1199999.8,500001.8],[1786533321,1199999.8,500001.8],[1786533621,1199999.8,500001.8],[1786533921,1199999.8,500001.8],[1786534221,1199999.8,500001.8],[1786534521,1199999.8,500001.9],[1786534821,1199999.8,500001.9],[1786535121,1199999.8,500001.9],[1786535421,1199999.8,500001.9],[1786535721,1199999.8,500001.9],[1786536021,1199999.8,500001.9],[1786536321,1199999.8,500001.9],[1786536622,1199999.8,500001.9],[1786536921,1199999.8,500001.9],[1786537221,1199999.8,500001.9],[1786537521,1199999.8,500001.9],[1786537821,1199999.8,500001.9],[1786538121,1199999.8,500001.9],[1786538421,1199999.8,500001.9],[1786538721,1199999.8,500001.9],[1786539021,1199999.8,500001.9],[1786539321,1199999.8,500001.9],[1786539621,1199999.8,500001.9],[1786539921,1199999.8,500001.9],[1786540221,1199999.8,500001.9],[1786540521,1199999.8,500001.9],[1786540821,1199999.7,500001.9],[1786541121,1199999.7,500001.9],[1786541421,1199999.7,500001.9],[1786541721,1199999.7,500001.9],[1786542021,1199999.7,500001.9],[1786542321,1199999.7,500001.9],[1786542621,1199999.7,500001.9],[1786542921,1199999.7,500001.9],[1786543221,1199999.7,500001.9],[1786543521,1199999.7,500001.9],[1786543821,1199999.7,500001.9],[1786544121,1199999.7,500001.9],[1786544421,1199999.5,500001.9],[1786544722,1199999.5,500001.9],[1786545022,1199999.5,500001.9],[1786545321,1199999.5,500001.9],[1786545622,1199999.5,500001.9],[1786545921,1199999.5,500001.9],[1786546221,1199999.5,500001.8],[1786546521,1199999.5,500001.8],[1786546821,1199999.5,500001.8],[1786547122,1199999.5,500001.8],[1786547421,1199999.5,500001.8],[1786547721,1199999.5,500001.8],[1786548021,1199999.5,500001.8],[1786548321,1199999.5,500001.8],[1786548622,1199999.5,500001.8],[1786548922,1199999.5,500001.8],[1786549221,1199999.3,500001.8],[1786549521,1199999.3,500001.8],[1786549821,1199999.3,500001.8],[1786550121,1199999.3,500001.8],[1786550421,1199999.2,500001.8],[1786550721,1199999.2,500001.8],[1786551021,1199999.2,500001.8],[1786551322,1199999.2,500001.8],[1786551621,1199999.2,500001.8],[1786551922,1199999.2,500001.8],[1786552221,1199999.2,500001.8],[1786552521,1199999.3,500001.8],[1786552821,1199999.3,500001.8],[1786553121,1199999.3,500001.8],[1786553421,1199999.3,500001.8],[1786553722,1199999.7,500001.8],[1786554021,1199999.7,500001.8],[1786554322,1199999.7,500001.8],[1786554621,1199999.7,500001.8],[1786554921,1199999.7,500001.8],[1786555221,1199999.7,500001.8],[1786555521,1199999.7,500001.8],[1786555821,1199999.7,500001.8],[1786556121,1199999.7,500001.8],[1786556421,1199999.7,500001.8],[1786556721,1199999.7,500001.8],[1786557022,1199999.7,500001.8],[1786557321,1199999.7,500001.8],[1786557601,1199999.7,500001.8],[1786557921,1199999.7,500001.8],[1786558222,1199999.7,500001.8],[1786558522,1199999.7,500001.8],[1786558821,1199999.7,500001.8],[1786559121,1199999.7,500001.8],[1786559421,1199999.8,500001.8],[1786559721,1199999.8,500001.8],[1786560021,1199999.8,500001.8],[1786560321,1199999.8,500001.8],[1786560622,1199999.8,500001.8],[1786560922,1199999.8,500001.8],[1786561221,1199999.8,500001.8],[1786561521,1199999.8,500001.9],[1786561821,1199999.8,500001.9],[1786562121,1199999.7,500001.9],[1786562421,1199999.7,500001.9],[1786562721,1199999.7,500001.9],[1786563021,1199999.7,500001.9],[1786563321,1199999.7,500001.9],[1786563621,1199999.7,500001.9],[1786563922,1199999.7,500002],[1786564221,1199999.7,500002],[1786564521,1199999.7,500002],[1786564821,1199999.7,500002],[1786565121,1199999.7,500002],[1786565421,1199999.7,500002],[1786565721,1199999.7,500002],[1786566021,1199999.7,500002],[1786566321,1199999.7,500002],[1786566621,1199999.7,500002],[1786566921,1199999.7,500002],[1786567222,1199999.7,500002],[1786567521,1199999.7,500002],[1786567821,1199999.7,500002],[1786568121,1199999.7,500002],[1786568421,1199999.7,500002],[1786568721,1199999.8,500002],[1786569021,1199999.8,500002],[1786569321,1199999.8,500002.2],[1786569621,1199999.8,500002.2],[1786569921,1199999.7,500002.2],[1786570221,1199999.7,500002.2],[1786570522,1199999.7,500002.2],[1786570821,1199999.7,500002.2],[1786571121,1199999.7,500002.2],[1786571421,1199999.7,500002.2],[1786571721,1199999.7,500002.2],[1786572021,1199999.7,500002.2],[1786572322,1199999.7,500002.2],[1786572621,1199999.7,500002.2],[1786572921,1199999.7,500002.2],[1786573221,1199999.8,500002.3],[1786573521,1199999.8,500002.3],[1786573821,1199999.8,500002.3],[1786574121,1199999.8,500002.3],[1786574421,1199999.8,500002.3],[1786574721,1199999.8,500002.3],[1786575021,1199999.8,500002.3],[1786575321,1199999.8,500002.3],[1786575622,1199999.8,500002.3],[1786575921,1199999.8,500002.3],[1786576221,1199999.8,500002.3],[1786576521,1199999.8,500002.3],[1786576821,1199999.8,500002.3],[1786577121,1199999.8,500002.3],[1786577421,1199999.8,500002.3],[1786577721,1199999.8,500002.3],[1786578021,4144999.7,500002.3],[1786578321,4144999.7,500002.3],[1786578621,4144999.7,500002.3],[1786578921,4144999.7,500002.3],[1786579221,4144999.6,500002.3],[1786579521,4144999.6,500002.3],[1786579821,4144999.6,500002.3],[1786580101,4144999.6,500002.3],[1786580421,4144999.6,500002.3],[1786580721,4144999.6,500002.3],[1786581022,4144999.6,500002.3],[1786581321,4144999.6,500002.2],[1786581621,4144999.6,500002.2],[1786581921,4144999.6,500002.2],[1786582221,4144999.6,500002.2],[1786582521,4144999.6,500002.2],[1786582821,4144999.6,500002.2],[1786583121,4144999.6,500002.2],[1786583421,4144999.6,500002.2],[1786583721,4144999.6,500002.2],[1786584022,4144999.6,500002.2],[1786584321,4144999.6,500002.2],[1786584622,4144999.6,500002.2],[1786584921,4144999.6,500002.2],[1786585221,4144999.6,500002.2],[1786585521,4144999.6,500002.4],[1786585822,4144999.6,500002.4],[1786586121,4144999.6,500002.4],[1786586421,4144999.5,500002.4],[1786586721,4144999.5,500002.4],[1786587021,4144999.5,500002.4],[1786587321,4144999.5,500002.4],[1786587621,4144999.5,500002.4],[1786587921,4144999.5,500002.4],[1786588221,4144999.5,500002.4],[1786588521,4144999.4,500002.4],[1786588821,4144999.4,500002.4],[1786589121,4144999.4,500002.4],[1786589421,4144999.4,500002.4],[1786589721,4144999.4,500002.4],[1786590021,4144999.4,500002.4],[1786590321,4144999.4,500002.4],[1786590621,4144999.4,500002.4],[1786590921,4144999.4,500002.4],[1786591201,4144999.4,500002.4],[1786591521,4144999.4,500002.4],[1786591821,4144999.4,500002.4],[1786592121,4144999.4,500002.4],[1786592421,4144999.4,500002.4],[1786592721,4144999.4,500002.4],[1786593021,4144999.3,500002.4],[1786593321,4144999.3,500002.4],[1786593621,4144999.3,500002.4],[1786593921,4144999.3,500002.4],[1786594221,4144999.3,500002.4],[1786594521,4144999.3,500002.4],[1786594821,4144999.3,500002.4],[1786595121,4144999.3,500002.4],[1786595421,4144999.3,500002.4],[1786595721,4144999.3,500002.4],[1786596021,4144999.3,500002.5],[1786596321,4144999.3,500002.5],[1786596621,4144999.3,500002.5],[1786596921,4144999.3,500002.5],[1786597221,4144999.3,500002.5],[1786597521,4144999.3,500002.5],[1786597821,4144999.3,500002.5],[1786598121,4144999.3,500002.5],[1786598421,4144999.3,500002.5],[1786598721,4144999.3,500002.5],[1786599021,4144999.3,500002.5],[1786599321,4144999.3,500002.5],[1786599621,4144999.3,500002.5],[1786599921,4144999.3,500002.5],[1786600221,4144999.3,500002.5],[1786600521,4144999.3,500002.5],[1786600821,4144999.3,500002.5],[1786601121,4144999.3,500002.5],[1786601421,4144999.3,500002.5],[1786601721,4144999.3,500002.5],[1786602021,4144999.3,500002.5],[1786602321,4144999.3,500002.5],[1786602621,4144999.3,500002.5],[1786602921,4144999.3,500002.5],[1786603221,4144999.3,500002.5],[1786603521,4144999.3,500002.5],[1786603821,4144999.3,500002.5],[1786604121,4144999.3,500002.5],[1786604421,4144999.3,500002.5],[1786604721,4144999.3,500002.5],[1786605021,4144999.3,500002.5],[1786605321,4144999.3,500002.5],[1786605621,4144999.3,500002.5],[1786605922,4144999.3,500002.5],[1786606221,4144999.3,500002.5],[1786606521,4144999.3,500002.5],[1786606821,4144999.3,500002.5],[1786607121,4144999.3,500002.5],[1786607421,4144999.3,500002.5],[1786607721,4144999.3,500002.5],[1786608021,4144999.3,500002.5],[1786608321,4144999.3,500002.5],[1786608621,4144999.3,500002.5],[1786608921,4144999.3,500002.5],[1786609221,4144999.3,500002.5],[1786609521,4144999.3,500002.5],[1786609821,4144999.3,500002.5],[1786610121,4144999.3,500002.5],[1786610421,4144999.3,500002.5],[1786610721,4144999.3,500002.5],[1786611021,4144999.3,500002.5],[1786611321,4144999.3,500002.5],[1786611621,4144999.3,500002.5],[1786611921,4144999.3,500002.5],[1786612221,4144999.3,500002.5],[1786612521,4144999.3,500002.5],[1786612821,4144999.3,500002.5],[1786613121,4144999.3,500002.5],[1786613421,4144999.3,500002.5],[1786613721,4144999.2,500002.5],[1786614021,4144999.2,500002.5],[1786614321,4144999.2,500002.5],[1786614621,4144999.2,500002.5],[1786614921,4144999.2,500002.5],[1786615221,4144999.2,500002.5],[1786615521,4144999.2,500002.5],[1786615821,4144999.2,500002.5],[1786616121,4144999.2,500002.5],[1786616421,4144999.2,500002.5],[1786616722,4144999.2,500002.5],[1786617021,4144999.2,500002.5],[1786617321,4144999.2,500002.5],[1786617621,4144999.5,500002.5],[1786617921,4144999.5,500002.5],[1786618221,4144999.5,500002.5],[1786618521,4144999.5,500002.5],[1786618821,4144999.5,500002.5],[1786619122,4144999.5,500002.5],[1786619421,4144999.5,500002.5],[1786619721,4144999.5,500002.5],[1786620021,4144999.5,500002.5],[1786620321,4144999.5,500002.5],[1786620621,4144999.5,500002.5],[1786620921,4144999.5,500002.5],[1786621221,4144999.5,500002.5],[1786621522,4144999.5,500002.5],[1786621821,4144999.4,500002.5],[1786622121,4144999.4,500002.5],[1786622421,4144999.4,500002.5],[1786622721,4144999.3,500002.5],[1786623021,4144999.3,500002.5],[1786623321,4144999.3,500002.5],[1786623621,4144999.3,500002.5],[1786623921,4144999.3,500002.5],[1786624222,4144999.3,500002.5],[1786624522,4144999.3,500002.5],[1786624821,4144999.3,500002.5],[1786625122,4144999.3,500002.5],[1786625421,4144999.3,500002.5],[1786625721,4144999.3,500002.5],[1786626021,4144999.2,500002.5],[1786626321,4144999.2,500002.5],[1786626621,4144999.2,500002.5],[1786626921,4144999.2,500002.5],[1786627221,4144999.2,500002.5],[1786627522,4144999.2,500002.5],[1786627821,4144999.2,500002.5],[1786628121,4144999.2,500002.5],[1786628421,4144999.2,500002.7],[1786628721,4144999.1,500002.7],[1786629021,4144999.1,500002.7],[1786629322,4144999.1,500002.7],[1786629621,4144999.1,500002.8],[1786629921,4144999.1,500002.8],[1786630223,4144999.1,500002.8],[1786630521,4144999.1,500002.8],[1786630821,4000000,500002.8],[1786631121,4000000,500002.8],[1786631421,3999999.9,500002.8],[1786631721,3999999.9,500002.8],[1786632021,3999999.9,500002.8],[1786632321,3999999.8,500002.8],[1786632621,3999999.8,500002.8],[1786632901,3999999.8,500002.8],[1786633221,3999999.8,500002.8],[1786633521,3999999.8,500002.8],[1786633821,3999999.8,500002.8],[1786634121,3999999.8,500002.8],[1786634421,3999999.8,500002.9],[1786634721,3999999.8,500002.9],[1786635021,3999999.8,500002.9],[1786635321,3999999.8,500002.9],[1786635621,3999999.8,500002.9],[1786635921,3999999.8,500002.9],[1786636222,3999999.8,500002.9],[1786636522,3999999.8,500002.9],[1786636821,3999999.8,500002.9],[1786637121,3999999.8,500002.9],[1786637421,3999999.8,500002.9],[1786637722,3999999.8,500002.9],[1786638022,3999999.8,500002.9],[1786638321,3999999.8,500002.9],[1786638622,3999999.8,500002.9],[1786638921,3000000,500002.9],[1786639221,2999999.9,500002.9],[1786639521,2999999.9,500002.9],[1786639822,2999999.9,500002.9],[1786640121,2999999.9,500002.9],[1786640421,2750000.2,500002.9],[1786640722,2750000.2,500002.9],[1786641021,2750000.2,500002.9],[1786641321,2750000.2,500002.9],[1786641621,2750000.2,500002.9],[1786641921,2750000.2,500002.9],[1786642221,2750000.2,500002.9],[1786642522,2750000.2,500002.9],[1786642821,2750000.2,500002.9],[1786643121,2750000.2,500002.9],[1786643421,2750000.2,500002.9],[1786643721,2750000.2,500002.9],[1786644021,2750000.2,500002.9],[1786644321,2750000.2,500002.9],[1786644621,2750000.2,500002.9],[1786644921,2750000.1,500002.9],[1786645221,2750000.1,500002.9],[1786645521,2750000.1,500002.9],[1786645821,2750000.1,500002.9],[1786646121,2750000.1,500002.9],[1786646421,2750000.1,500002.9],[1786646722,2750000.1,500002.9],[1786647021,2750000.1,500002.9],[1786647321,2750000.1,500002.9],[1786647621,2525000.4,500002.9],[1786647921,2525000.4,500003.1],[1786648222,2525000.4,500003.2],[1786648522,2525000.4,500003.1],[1786648821,2525000.4,500003.1],[1786649122,2525000.4,500003.1],[1786649421,2525000.4,500003.1],[1786649721,2525000.4,500003.1],[1786650021,2525000.4,500003.1],[1786650321,2525000.3,500002.9],[1786650622,2322500.6,500002.9],[1786650921,2322500.6,500002.9],[1786651221,2322500.6,500003.1],[1786651521,2322500.5,500003.1],[1786651821,2322500.5,500003.1],[1786652121,2322500.4,500003.1],[1786652422,2322500.3,500003.1],[1786652721,2322500.3,500003.1],[1786653022,2322500.1,500003.1],[1786653322,2322500.1,500003.1],[1786653622,2322500.1,500003.1],[1786653921,2322500.1,500003.1],[1786654221,2322500.1,500003.1],[1786654521,2322500.1,500003.1],[1786654822,2322500.1,500003.1],[1786655121,2322500.1,500003.1],[1786655421,2322500.1,500003.1],[1786655721,2322500.1,500003.1],[1786656021,2322500.1,500003.1],[1786656321,2200000,500003.1],[1786656622,2200000,500003.1],[1786656921,2200000,500003.1],[1786657221,2200000,500003.1],[1786657521,2199999.9,500003.1],[1786657821,2199999.9,500003.1],[1786658121,2199999.9,500003.1],[1786658421,2199999.9,500003.1],[1786658721,2030000.1,500003.1],[1786659021,2030000,500003.1],[1786659321,2030000,500003.1],[1786659621,2030000,500003.2],[1786659921,2030000,500003.2],[1786660221,2030000,500003.2],[1786660521,2030000,500003.2],[1786660821,2030000,500003.2],[1786661121,2030000,500003.2],[1786661422,2030000,500003.2],[1786661721,2030000,500003.2],[1786662022,2030000,500003.2],[1786662321,2029999.9,500003.2],[1786662622,2029999.9,500003.2],[1786662921,2029999.9,500003.2],[1786663221,2029999.9,500003.2],[1786663521,2029999.9,500003.2],[1786663821,2029999.9,500003.2],[1786664121,2029999.9,500003.2],[1786664421,2029999.9,500003.2],[1786664721,2029999.9,500003.2],[1786665021,2029999.9,500003.2],[1786665321,2029999.9,500003.2],[1786665621,2029999.9,500003.2],[1786665921,2029999.9,500003.2],[1786666221,2029999.9,500003.2],[1786666521,2029999.9,500003.2],[1786666821,2029999.9,500003.2],[1786667121,2029999.9,500003.2],[1786667421,2029999.9,500003.2],[1786667721,2029999.9,500003.2],[1786668021,2029999.9,500003.2],[1786668321,2029999.8,500003.3],[1786668621,2029999.8,500003.3],[1786668921,2029999.8,500003.3],[1786669221,2029999.8,500003.3],[1786669521,2029999.8,500003.3],[1786669821,2029999.8,500003.3],[1786670121,1877000.1,500003.3],[1786670421,1877000.1,500003.3],[1786670721,1877000.1,500003.3],[1786671021,1877000,500003.3],[1786671321,1877000,500003.3],[1786671621,1739300.3,500003.3],[1786671921,1739300.3,500003.3],[1786672221,1739300.3,500003.3],[1786672521,1739300.3,500003.3],[1786672821,1615370.6,500003.3],[1786673121,1615370.6,500003.3],[1786673421,1615370.6,500003.3],[1786673721,1615370.6,500003.3],[1786674021,1615370.5,500003.4],[1786674322,1615370.5,500003.4],[1786674621,1615370.5,500003.4],[1786674921,1615370.5,500003.4],[1786675221,1615370.5,500003.4],[1786675521,1615370.5,500003.4],[1786675821,1615370.5,500003.4],[1786676121,1615370.5,500003.4],[1786676421,1615370.5,500003.4],[1786676721,1615370.5,500003.4],[1786677021,1615370.5,500003.5],[1786677321,1615370.5,500003.5],[1786677621,1615370.5,500003.5],[1786677921,1615370.5,500003.5],[1786678221,1615370.5,500003.5],[1786678521,1615370.5,500003.5],[1786678821,1615370.5,500003.5],[1786679121,1615370.5,500003.5],[1786679421,1615370.5,500003.5],[1786679721,1615370.5,500003.5],[1786680021,1615370.5,500003.5],[1786680322,1615370.5,500003.5],[1786680621,1615370.5,500003.4],[1786680921,1615370.5,500003.4],[1786681221,1615370.5,500003.4],[1786681522,1615370.4,500003.4],[1786681821,1615370.4,500003.4],[1786682122,1615370.4,500003.4],[1786682421,1615370.4,500003.4],[1786682722,1615370.4,500003.4],[1786683021,1615370.4,500003.4],[1786683321,1615370.4,500003.4],[1786683622,1615370.4,500003.4],[1786683921,1615370.3,500003.4],[1786684221,1615370.3,500003.4],[1786684521,1615370.3,500003.4],[1786684821,1615370.3,500003.7],[1786685122,1615370.3,500003.7],[1786685422,1615370.3,500003.7],[1786685721,1615370.3,500003.7],[1786686021,1615370.3,500003.7],[1786686321,1503833.6,500003.7],[1786686621,1503833.6,500003.7],[1786686921,1503833.6,500003.7],[1786687221,1503833.5,500003.7],[1786687521,1503833.5,500003.7],[1786687822,1503833.5,500003.7],[1786688122,1503833.5,500003.7],[1786688421,1503833.5,500003.7],[1786688721,1503833.5,500003.7],[1786689021,1503833.5,500003.7],[1786689322,1503833.5,500003.7],[1786689621,1503833.5,500003.7],[1786689921,1503833.5,500003.7],[1786690221,1503833.5,500003.7],[1786690521,1503833.5,500003.7],[1786690821,1503833.5,500003.7],[1786691121,1503833.5,500003.7],[1786691421,1503833.5,500003.7],[1786691721,1503833.5,500003.7],[1786692021,1503833.5,500003.7],[1786692321,1503833.5,500003.7],[1786692621,1503833.5,500003.7],[1786692921,1503833.5,500003.7],[1786693221,1503833.5,500003.7],[1786693521,1503833.5,500003.7],[1786693821,1503833.5,516734.2],[1786694122,1503833.5,516734.2],[1786694421,1503833.5,521514.3],[1786694721,1503833.5,521514.3],[1786695021,1503833.5,521514.3],[1786695321,1503833.5,521514.3],[1786695621,1503833.5,521514.3],[1786695921,1503833.5,521514.3],[1786696221,1503833.5,521514.3],[1786696521,1503833.5,521514.3],[1786696821,1503833.5,521514.3],[1786697121,1503833.5,521514.3],[1786697421,1503833.4,521514.3],[1786697721,1503833.4,521514.3],[1786698021,1503833.4,516734.2],[1786698321,1503833.4,516734.2],[1786698621,1503833.4,516734.2],[1786698921,1503833.4,516734.2],[1786699221,1503833.4,516734.2],[1786699521,1503833.4,516734.2],[1786699821,1503833.4,516734.2],[1786700121,1503833.4,516734.2],[1786700422,1503833.4,516734.2],[1786700721,1503833.4,516734.2],[1786701021,1503833.4,516734.2],[1786701322,1503833.4,516734.2],[1786701621,1503833.4,516734.2],[1786701921,1503833.4,516734.2],[1786702221,1503833.4,516734.2],[1786702522,1503833.4,516734.2],[1786702821,1503833.4,516734.2],[1786703121,1503833.4,516734.2],[1786703421,1503833.4,516734.2],[1786703721,1503833.4,516734.2],[1786704021,1503833.4,516734.2],[1786704321,1503833.4,516734.2],[1786704622,1503833.4,516734.2],[1786704922,1503833.4,516734.2],[1786705221,1503833.3,516734.2],[1786705522,1503833.3,516734.2],[1786705822,1503833.3,516734.2],[1786706122,1501916.6,516734.2],[1786706421,1500000,516734.2],[1786706721,1500000,516734.2],[1786707021,1500000,516734.2],[1786707321,1500000,516734.2],[1786707621,1500000,521514.4],[1786707922,1500000,521514.4],[1786708221,1500000,521514.4],[1786708521,1500000,521514.4],[1786708822,1500000,521514.4],[1786709121,1500000,521514.4],[1786709421,1500000,521514.4],[1786709721,1500000,521514.4],[1786710021,1500000,521514.4],[1786710321,1500000,521514.4],[1786710621,1500000,521514.4],[1786710921,1500000,516734.2],[1786711222,1500000,516734.2],[1786711521,1500000,516734.2],[1786711821,1500000,516734.2],[1786712121,1500000,532564.3],[1786712421,1500000,532564.3],[1786712722,1500000,532564.3],[1786713021,1500000,532564.3],[1786713321,1500000,532564.3],[1786713621,1499999.9,532564.3],[1786713921,1499999.9,532564.3],[1786714221,1499999.9,532564.3],[1786714522,1499999.9,532564.3],[1786714822,1499999.9,532564.3],[1786715121,1499999.9,532564.3],[1786715422,1499999.9,532564.3],[1786715722,1499999.9,532564.3],[1786716021,1499999.9,532564.3],[1786716321,1499999.9,532564.3],[1786716621,1499999.9,532564.3],[1786716922,1499999.9,532564.3],[1786717221,1499999.9,532564.3],[1786717521,1499999.9,532564.3],[1786717822,1499999.9,532564.3],[1786718121,1454884.2,532564.3],[1786718421,1409768.4,532564.3],[1786718721,1409768.4,532564.3],[1786719021,1409768.4,532564.3],[1786719322,1409768.4,532564.3],[1786719621,1409768.4,532564.3],[1786719921,1409768.4,500003.7],[1786720201,1409768.4,500003.7],[1786720501,1409768.4,500003.7],[1786720821,1409768.3,500003.7],[1786721121,1409768.3,500003.7],[1786721422,1409768.3,500003.7],[1786721721,1409768.3,500003.7],[1786722021,1409768.3,500003.7],[1786722321,1318791.7,500003.7],[1786722621,1318791.7,500003.7],[1786722922,1318791.7,500003.7],[1786723222,1318791.7,500003.7],[1786723522,1318791.7,500003.7],[1786723821,1318791.7,500003.7],[1786724121,1318791.7,500003.7],[1786724422,1318791.7,500003.7],[1786724722,1318791.7,500003.7],[1786725021,1318791.7,500003.7],[1786725322,1318791.7,500003.7],[1786725621,1318791.7,500003.7],[1786725921,1318791.7,500003.7],[1786726222,1318791.7,500003.7],[1786726522,1318791.7,500003.7],[1786726822,1318791.7,500003.7],[1786727121,1318791.7,500003.7],[1786727422,1318791.7,500003.7],[1786727722,1318791.7,500003.7],[1786728022,1318791.7,500003.7],[1786728322,1318791.7,500003.7],[1786728622,1364280,500003.5],[1786728922,1364280,500003.5],[1786729221,1364280,500003.8],[1786729522,1318791.7,500003.8],[1786729821,1318791.5,500003.8],[1786730121,1318791.5,500003.8],[1786730421,1318791.5,500003.8],[1786730721,1318791.5,500003.8],[1786731021,1318791.5,500003.8],[1786731321,1318791.5,500003.8],[1786731621,1318791.5,500003.8],[1786731921,1318791.5,500003.8],[1786732221,1318791.5,500003.8],[1786732521,1318791.5,500003.8],[1786732821,1082527.7,500003.8],[1786733121,1318791.4,500003.8],[1786733421,1318791.4,500003.8],[1786733721,1318791.4,500003.8],[1786734021,1318791.4,500003.8],[1786734321,1318791.4,500003.8],[1786734621,1318791.4,500003.9],[1786734921,1318791.3,500003.9],[1786735221,1318791.3,500003.8],[1786735821,1318791.2,500003.8],[1786736121,1318791.2,500003.8],[1786736421,1318791.2,500003.8],[1786736721,1318791.2,500003.8],[1786737021,1318791.2,500003.8],[1786737322,1318791.2,500003.8],[1786737621,1318791.2,500003.8],[1786737921,1318791.2,500003.8],[1786738222,1318791.2,500003.8],[1786738521,1318791.2,500003.8],[1786738821,1318791.2,500003.8],[1786739121,1318791.2,500003.8],[1786739422,1318791.2,500003.8],[1786739722,1318791.2,500003.8],[1786740021,1318791.2,500004],[1786740321,1318791.2,500003.8],[1786740621,1318791.1,500003.8],[1786740921,1318791.1,500003.8],[1786741221,1318791.1,500003.8],[1786741521,1318791.1,500003.8],[1786741821,1318791.1,500003.8],[1786742121,1318791.1,500003.8],[1786742421,1318791.1,500003.8],[1786742721,1318791.1,500004],[1786743021,1318791.1,500004],[1786743321,1318791.1,500004],[1786743621,1318791.1,500004],[1786743921,1318791.1,500004],[1786744221,1318791.1,500003.8],[1786744521,1318791.1,500003.8],[1786744821,1318791.2,500003.8],[1786745121,1318791.2,500003.8],[1786745421,1318791.2,500003.8],[1786745721,1318791.2,500003.8],[1786746021,1318791.2,500003.8],[1786746321,1318791.2,500003.8],[1786746621,1318791.5,500003.8],[1786746921,1318791.5,500003.8],[1786747221,1318791.5,500003.8],[1786747521,1318791.5,500003.8],[1786747821,1318791.5,500003.8],[1786748122,1318791.5,500003.8],[1786748421,1318791.5,500003.8],[1786748721,1318791.5,500003.8],[1786749021,1318791.5,500003.8],[1786749321,1318791.5,500003.8],[1786749621,1318791.5,500003.8],[1786749921,1318791.5,500003.8],[1786750221,1318791.5,500003.8],[1786750521,1318791.5,500003.8],[1786750821,1318791.5,500003.8],[1786751121,1318791.5,500003.8],[1786751421,1318791.5,500003.8],[1786751721,1318791.5,500003.8],[1786752021,1318791.5,500003.8],[1786752321,1318791.5,500003.8],[1786752621,1318791.5,500003.8],[1786752921,1236912.6,500003.8],[1786753221,1236912.6,500003.8],[1786753521,1236912.6,500003.8],[1786753821,1236912.6,500003.8],[1786754121,1236912.6,500003.8],[1786754421,1236912.6,500003.8],[1786754721,1236912.6,500003.8],[1786755021,1236912.6,500003.8],[1786755321,1236912.6,500003.8],[1786755621,1236912.6,500003.8],[1786755921,1236912.6,500003.8],[1786756221,1200067.1,500003.8],[1786756521,1200067.1,500003.8],[1786756821,1200067.1,500003.8],[1786757121,1200067.1,500003.9],[1786757421,1200067.1,500003.9],[1786757721,1200067.1,500003.9],[1786758021,1163221.5,500003.9],[1786758321,1163221.5,500003.9],[1786758621,1163221.5,500003.9],[1786758921,1163221.5,500003.9],[1786759221,1163221.5,500003.9],[1786759521,1163221.5,500003.9],[1786759821,1163221.5,500003.9],[1786760121,1163221.5,500003.9],[1786760421,1163221.5,500003.3],[1786760721,1163221.5,500003.3],[1786761021,1163221.5,500003.3],[1786761321,1291498.5,500003.3],[1786761621,1291498.5,500003.3],[1786761922,1236912.5,500003.8],[1786762221,1236912.5,500003.9],[1786762521,1236912.5,500003.9],[1786762821,1236912.5,500003.9],[1786763121,1236912.5,536849.3],[1786763421,1236912.5,536849.3],[1786763721,1236912.5,536849.3],[1786764021,1236912.5,518426.6],[1786764321,1236912.5,536849.4],[1786764621,1236912.5,536849.4],[1786764921,1236912.5,536849.4],[1786765221,1236912.5,536849.4],[1786765522,1236912.5,536849.4],[1786765821,1236912.4,536849.4],[1786766122,1236912.4,536849.4],[1786766421,1236912.4,536849.4],[1786766721,1236912.4,536849.4],[1786767022,1236912.4,536849.4],[1786767321,1236912.4,536849.4],[1786767621,1236912.4,536849.4],[1786767921,1236912.4,536849.4],[1786768221,1236912.4,536849.4],[1786768521,1236912.4,536849.4],[1786768821,1236912.4,536849.4],[1786769121,1236912.4,536849.4],[1786769421,1236912.4,536849.4],[1786769721,1236912.4,536849.4],[1786770021,1236912.3,536849.4],[1786770321,1236912.3,536849.4],[1786770621,1236912.3,536849.4],[1786770921,1236912.3,536849.4],[1786771221,1236912.3,536849.4],[1786771521,1236912.3,536849.4],[1786771821,1236912.3,536849.4],[1786772121,1236912.3,536849.4],[1786772421,1236912.3,536849.4],[1786772721,1236912.3,536849.4],[1786773021,1236912.3,536849.4],[1786773321,1236912.3,536849.4],[1786773621,1236912.3,536849.4],[1786773921,1236912.3,536849.4],[1786774221,1236912.3,536849.4],[1786774521,1236912.3,536849.4],[1786774821,1236912.1,536849.4],[1786775121,1236912.1,536849.4],[1786775421,1236912.1,536849.4],[1786775721,1236912.1,536849.4],[1786776021,1236912.1,536849.4],[1786776321,1236912.1,536849.4],[1786776621,1236912.1,536849.4],[1786776921,1236912.1,536849.4],[1786777221,1236912.1,536849.4],[1786777521,1236912.1,536849.4],[1786777821,1236912.1,536849.4],[1786778121,1236912.1,536849.4],[1786778421,1236912.1,536849.4],[1786778721,1236912.1,536849.4],[1786779022,1236912.1,536849.4],[1786779321,1236912.1,536849.4],[1786779621,1236912.1,536849.4],[1786779921,1236912.1,536849.4],[1786780221,1236912.1,536849.4],[1786780522,1236912.1,536849.4],[1786780821,1236912,536849.4],[1786781121,1236912,536849.4],[1786781421,1236912,536849.4],[1786781721,1236912,536849.4],[1786782021,1236912,536849.4],[1786782321,1236912,536849.4],[1786782621,1236912,536849.4],[1786782921,1236912,536849.4],[1786783222,1236912,536849.4],[1786783521,1236912,536849.4],[1786783821,1236912,536849.4],[1786784121,1236912,536849.4],[1786784421,1236912,536849.4],[1786784721,1236912,536849.4],[1786785021,1236912,536849.4],[1786785321,1236912,536849.4],[1786785621,1236912,536849.4],[1786785921,1236912,536849.4],[1786786221,1236912,536849.4],[1786786521,1236912.1,536849.4],[1786786821,1236912.1,536849.4],[1786787121,1499999.9,536849.4],[1786787421,1499999.8,536849.4],[1786787721,1499999.8,536849.4],[1786788021,1499999.8,536849.4],[1786788321,1503833.4,536849.4],[1786788621,1503833.5,536849.4],[1786788921,1503833.5,536849.4],[1786789221,1503833.5,536849.4],[1786789521,1503833.5,536849.4],[1786789821,1503833.5,536849.4],[1786790121,1503833.5,536849.4],[1786790421,1503833.5,536849.4],[1786790721,1503833.5,536849.4],[1786791021,1503833.5,536849.4],[1786791321,1503833.5,536849.4],[1786791621,1503833.5,536849.4],[1786791921,1503833.5,536849.4],[1786792221,1503833.4,536849.4],[1786792521,1503833.4,536849.4],[1786792821,1503833.4,536849.4],[1786793121,1503833.4,536849.4],[1786793421,1503833.4,536849.4],[1786793721,1503833.4,536849.4],[1786794021,1503833.4,536849.4],[1786794321,1503833.4,536849.4],[1786794621,1503833.4,536849.4],[1786794921,1503833.4,536849.6],[1786795221,1503833.4,536849.6],[1786795521,1503833.4,536849.4],[1786795821,1503833.4,536849.4],[1786796121,1407135,536849.4],[1786796421,1407135,536849.4],[1786796721,1407135,536849.4],[1786797021,1407135,536849.4],[1786797321,1407135,536849.4],[1786797621,1407135,536849.4],[1786797921,1407135,536849.4],[1786798221,1407135,536849.4],[1786798521,1407135,536849.4],[1786798821,1407135,536849.4],[1786799121,1407135,536849.4],[1786799421,1407135,536849.4],[1786799722,1407135,536849.4],[1786800022,1407135,536849.4],[1786800322,1407135,536849.4],[1786800621,1407135,536849.4],[1786800922,1407135,536849.4],[1786801221,1407135,536849.4],[1786801522,1407135,536849.4],[1786801821,1407135,536849.4],[1786802121,1407135,536849.4],[1786802421,1407135,536849.4],[1786802721,1407135,536849.4],[1786803021,1407135,536849.4],[1786803321,1407135,536849.4],[1786803621,1407135,536849.4],[1786803921,1407135,536849.4],[1786804221,1407135,536849.4],[1786804521,1407135,536849.4],[1786804821,1407135,536849.4],[1786805121,1407135,536849.4],[1786805421,1407135,507373],[1786805722,1407134.9,507373],[1786806021,1407134.9,507373],[1786806321,1407134.9,507373],[1786806621,1407134.9,507373],[1786806921,1407134.9,507373],[1786807221,1407134.9,507373],[1786807521,1407134.9,507373],[1786807821,1407134.9,507373],[1786808121,1407134.9,507373],[1786808421,1407134.9,507373],[1786808721,1407134.8,507373],[1786809021,1407134.8,507373],[1786809321,1407134.8,507373],[1786809622,1407134.8,507373],[1786809921,1407134.8,507373],[1786810221,1407134.8,507373],[1786810521,1407134.9,507373],[1786810821,1407134.9,507373],[1786811121,1407134.9,507373],[1786811421,1407134.9,507373],[1786811721,1407134.9,507373],[1786812021,1407134.9,507373],[1786812322,1407134.9,507373],[1786812621,1407134.9,507373],[1786812923,1407134.9,507373],[1786813221,1407134.9,507373],[1786813521,1407134.9,507373],[1786813821,1407134.9,507373],[1786814121,1407134.9,507373],[1786814421,1407134.9,507373],[1786814721,1407134.9,507373],[1786815021,1407134.9,507373],[1786815321,1407134.9,507373],[1786815621,1407134.9,507373],[1786815921,1407134.9,507373],[1786816221,1407134.9,507373],[1786816521,1407134.9,507373],[1786816821,1407134.9,507373],[1786817121,1407134.9,507373],[1786817421,1407134.9,507373],[1786817721,1407134.9,507373],[1786818021,1407134.9,507373],[1786818321,1407134.9,507373],[1786818621,1407134.9,507373],[1786818921,1407134.9,507373],[1786819221,1407134.9,507373],[1786819521,1407134.9,507373],[1786819821,1407134.9,507373],[1786820121,1407134.9,507373],[1786820421,1407134.9,507373],[1786820721,1407134.9,507373],[1786821021,1407134.9,507373],[1786821321,1407134.9,507373],[1786821621,1407134.9,507373],[1786821921,1407134.8,536849.6],[1786822221,1407134.8,536849.6],[1786822521,1407134.8,536849.6],[1786822821,1407134.8,536849.6],[1786823121,1407134.8,536849.6],[1786823421,1407134.8,536849.6],[1786823721,1407134.8,536849.6],[1786824001,1407134.8,536849.6],[1786824322,1407134.8,536849.6],[1786824621,1407134.8,536849.6],[1786824921,1407134.8,536849.6],[1786825222,1407134.8,536849.6],[1786825521,1407134.8,536849.6],[1786825821,1407134.8,536849.6],[1786826121,1407134.8,536849.6],[1786826421,1407134.8,536849.6],[1786826721,1407134.8,536849.6],[1786827021,1407134.8,536849.6],[1786827321,1407134.8,536849.6],[1786827621,1407134.8,536849.6],[1786827921,1407134.8,536849.6],[1786828221,1407134.8,536849.6],[1786828521,1407134.8,536849.6],[1786828821,1407134.8,536849.6],[1786829121,1407134.8,536849.6],[1786829421,1407134.8,536849.6],[1786829721,1407134.8,536849.6],[1786830021,1407134.7,536849.6],[1786830301,1407134.7,536849.6],[1786830621,1407134.7,536849.6],[1786830921,1407134.6,536849.6],[1786831221,1407134.5,536849.6],[1786831521,1407134.4,536849.6],[1786831821,1407134.4,536849.6],[1786832121,1407134.4,536849.6],[1786832421,1407134.4,536849.6],[1786832721,1407134.4,536849.6],[1786833022,1407134.4,536849.6],[1786833321,1407134.4,536849.6],[1786833621,1407134.4,536849.6],[1786833921,1407134.4,536849.6],[1786834221,1407134.4,536849.6],[1786834521,1407134.4,536849.6],[1786834822,1407134.4,536849.6],[1786835121,1407134.4,536849.6],[1786835421,1407134.4,536849.6],[1786835721,1407134.4,536849.6],[1786836021,1407134.4,536849.6],[1786836321,1407134.4,536849.6],[1786836621,1407134.4,536849.6],[1786836921,1407134.4,536849.6],[1786837221,1407134.4,536849.6],[1786837521,1407134.4,536849.6],[1786837821,1407134.4,536849.6],[1786838121,1407134.3,536849.6],[1786838421,1407134.3,536849.6],[1786838721,1407134.3,536849.6],[1786839021,1407134.3,536849.6],[1786839321,1407134.3,536849.6],[1786839621,1407134.3,536849.6],[1786839921,1407134.3,536849.6],[1786840221,1407134.3,536849.6],[1786840521,1407134.3,536849.6],[1786840821,1407134.3,536849.6],[1786841121,1407134.3,536849.6],[1786841421,1407134.3,536849.6],[1786841721,1407134.3,536849.6],[1786842021,1407134.3,536849.6],[1786842322,1407134.3,536849.6],[1786842621,1407134.3,536849.6],[1786842921,1407134.3,536849.6],[1786843221,1407134.3,536849.6],[1786843521,1407134.3,536849.6],[1786843822,1407134.3,536849.6],[1786844121,1407134.3,536849.6],[1786844421,1407134.3,536849.6],[1786844721,1407134.3,536849.6],[1786845021,1407134.3,536849.6],[1786845321,1407134.3,536849.6],[1786845621,1407134.3,536849.6],[1786845921,1407134.2,536849.6],[1786846221,1407134.2,536849.6],[1786846521,1407134.2,536849.6],[1786846821,1407134.2,536849.6],[1786847121,1407134.2,536849.6],[1786847421,1407134.2,536849.6],[1786847721,1407134.2,536849.6],[1786848021,1407134.1,536849.6],[1786848321,1407134.1,536849.6],[1786848621,1407134,536849.6],[1786848921,1407134,536849.6],[1786849221,1407134,536849.6],[1786849521,1407134,536849.6],[1786849821,1407134,536849.6],[1786850121,1407134,536849.6],[1786850421,1407134,536849.6],[1786850721,1407133.9,536849.6],[1786851022,1407133.9,536849.6],[1786851321,1407133.9,536849.6],[1786851621,1407133.9,536849.6],[1786851921,1407133.9,536849.6],[1786852221,1407133.9,536849.6],[1786852521,1407133.8,536849.6],[1786852821,1407133.8,536849.6],[1786853121,1407133.8,536849.6],[1786853421,1407133.8,536849.6],[1786853721,1407133.8,536849.6],[1786854021,1407133.8,536849.6],[1786854321,1407133.8,536849.6],[1786854621,1407133.8,536849.6],[1786854921,1407133.8,536849.6],[1786855221,1407133.8,536849.6],[1786855521,1407133.7,536849.6],[1786855821,1407133.7,536849.6],[1786856121,1407133.8,536849.6],[1786856421,1407133.8,536849.6],[1786856721,1407133.8,536849.6],[1786857021,1407133.8,536849.6],[1786857321,1407133.8,536849.6],[1786857621,1407133.8,536849.6],[1786857922,1407133.8,536849.6],[1786858221,1407133.8,536849.6],[1786858522,1407133.8,536849.6],[1786858822,1407133.8,536849.6],[1786859122,1407133.8,536849.6],[1786859421,1407133.8,536849.6],[1786859721,1407133.8,536849.6],[1786860021,1407133.8,536849.6],[1786860321,1407133.8,536849.6],[1786860621,1407133.8,536849.6],[1786860921,1407133.8,536849.6],[1786861221,1407133.8,536849.6],[1786861521,1407133.8,536849.6],[1786861821,1407133.8,536849.6],[1786862121,1407133.8,536849.7],[1786862421,1407133.8,536849.7],[1786862721,1407133.9,536849.6],[1786863021,1407133.9,536849.6],[1786863321,1407133.9,536849.6],[1786863621,1407133.9,536849.6],[1786863921,1407133.9,536849.6],[1786864222,1407133.9,536849.6],[1786864521,1407133.9,536849.6],[1786864821,1407133.9,536849.6],[1786865121,1407133.9,536849.6],[1786865421,1407133.9,536849.6],[1786865721,1407133.9,536849.6],[1786866021,1407133.9,536849.6],[1786866321,1407133.9,536849.6],[1786866621,1407133.9,536849.6],[1786866921,1407133.9,536849.6],[1786867222,1407133.9,536849.6],[1786867521,1407133.9,536849.6],[1786867821,1407133.9,536849.6],[1786868121,1407133.9,536849.6],[1786868421,1407133.9,536849.6],[1786868721,1407133.9,536849.6],[1786869021,1407133.9,536849.6],[1786869321,1407133.9,536849.6],[1786869621,1407133.9,536849.8],[1786869921,1407133.8,536849.6],[1786870221,1407133.8,558606.8],[1786870521,1407133.8,558606.8],[1786870821,1407133.8,558606.8],[1786871121,1407133.8,558606.8],[1786871421,1407133.8,558606.8],[1786871721,1407133.8,558606.8],[1786872021,1407133.8,558606.8],[1786872321,1407133.8,558606.8],[1786872621,1407133.8,558606.8],[1786872921,1407133.8,558606.8],[1786873221,1407133.8,558606.8],[1786873521,1407133.8,558606.8],[1786873821,1407133.8,558606.8],[1786874121,1407133.8,558606.8],[1786874421,1407133.8,558606.8],[1786874721,1407133.8,558606.8],[1786875021,1407133.8,558606.8],[1786875321,1407133.8,580363.9],[1786875621,1407133.8,580363.9],[1786875921,1407133.8,580363.9],[1786876221,1407133.8,580364.1],[1786876521,1407133.8,580364.1],[1786876821,1407133.8,580364.1],[1786877121,1407133.8,580364.1],[1786877422,1407133.8,580364.1],[1786877721,1407133.8,580364.1],[1786878021,1407133.8,580364.1],[1786878321,1407133.8,580364.1],[1786878621,1407133.8,580364.1],[1786878921,1407133.8,580364.1],[1786879221,1407133.6,580364.1],[1786879521,1407133.6,580364.1],[1786879821,1407133.6,580364.1],[1786880121,1407133.6,580364.1],[1786880421,1407133.6,580364.1],[1786880721,1407133.6,580364.1],[1786881021,1407133.6,580364.1],[1786881321,1407133.6,580364.1],[1786881621,1407133.6,580364.1],[1786881921,1407133.5,580364.1],[1786882221,1407133.5,580364.1],[1786882522,1407133.5,580364.1],[1786882821,1407133.5,580364.1],[1786883121,1407133.5,580364.1],[1786883421,1324456.6,580364.1],[1786883721,1324456.6,580364.1],[1786884021,1324456.6,580364.1],[1786884321,1324456.6,580364.1],[1786884621,1324456.6,580364.1],[1786884921,1324456.5,580364.1],[1786885221,1324456.5,580364.1],[1786885521,1324456.4,580364.1],[1786885821,1324456.3,580364.1],[1786886121,1324456.3,580364.1],[1786886421,1324456.2,580364.1],[1786886721,1324456.2,580364.1],[1786887021,1324456.2,580364.1],[1786887321,1324456.2,580364.1],[1786887621,1324456.2,580364.1],[1786887921,1324456.1,580364.1],[1786888221,1324456.1,580364.1],[1786888521,1324456.1,580364.1],[1786888821,1324456.1,580364.1],[1786889121,1324456.1,580364.1],[1786889421,1324456.1,580364.1],[1786889722,1324456.1,580364.1],[1786890001,1324456.1,580364.1],[1786890322,1324456.1,580364.1],[1786890621,1324456.1,580364.1],[1786890921,1324456.1,580364.1],[1786891221,1324456.1,580364.1],[1786891521,1324456.1,580364.1],[1786891822,1324456,580364.1],[1786892121,1324455.9,580364.1],[1786892421,1324455.9,580364.1],[1786892721,1324455.9,580364.1],[1786893022,1324455.9,580364.1],[1786893322,1324455.9,580364.1],[1786893622,1324455.9,580364.1],[1786893921,1324455.9,580364.1],[1786894221,1324455.9,580364.1],[1786894521,1324455.9,580364.1],[1786894821,1324455.9,580364.1],[1786895121,1324455.9,580364.1],[1786895421,1324455.9,580364.1],[1786895721,1324456,580364.1],[1786896022,1324456,580364.1],[1786896321,1324456,580364.1],[1786896621,1324456,580364.1],[1786896921,1324456,580364.1],[1786897221,1324456,580364.1],[1786897521,1324456,580364.1],[1786897821,1324456,580364.1],[1786898121,1324456,580364.1],[1786898421,1324456,580364.1],[1786898721,1324456,580364.1],[1786899021,1324456,580364.1],[1786899321,1324456,580364.1],[1786899621,1324456,580364.1],[1786899922,1324456,580364.1],[1786900221,1324456,580364.1],[1786900521,1324456,580364.1],[1786900821,1324456.1,580364.1],[1786901121,1324456.1,580364.1],[1786901421,1324456.1,580364.1],[1786901721,1324456.1,580364.1],[1786902021,1250046.9,580364.1],[1786902321,1250046.8,580364.1],[1786902621,1250046.8,580364.1],[1786902921,1250046.8,580364.1],[1786903221,1324456.4,580364.1],[1786903521,1324456.4,580364.1],[1786903821,1324456.4,580364.1],[1786904121,1324456.4,580364.1],[1786904421,1324456.3,580364.3],[1786904721,1324456.3,580364.2],[1786905021,1324456.3,580364.2],[1786905321,1324456.3,580364.2],[1786905621,1324456.3,580364.2],[1786905921,1324456.1,580364.2],[1786906221,1324456.1,580364.2],[1786906521,1324456.1,580364.2],[1786906821,1324456.1,580364.2],[1786907121,1324456.1,580364.2],[1786907421,1324456.1,580364.2],[1786907721,1324456.1,580364.2],[1786908021,1324456.1,580364.2],[1786908321,1324456.1,580364.2],[1786908621,1324456.1,580364.2],[1786908921,1324456.1,580364.2],[1786909221,1324456.1,580364.4],[1786909521,1324456.1,592765.9],[1786909822,1324456.1,592765.9],[1786910121,1324456.1,592765.9],[1786910421,1324456.1,592765.9],[1786910721,1324456.1,592765.9],[1786911021,1324456.1,592765.9],[1786911321,1324456.1,592765.9],[1786911622,1324456.1,592765.9],[1786911922,1324456.1,592765.9],[1786912221,1324456.1,592765.9],[1786912521,1324456.1,592765.9],[1786912821,1324456.1,592765.9],[1786913121,1324456.1,592765.8],[1786913421,1324456.1,592765.8],[1786913721,1324456.1,592765.8],[1786914021,1324456,592765.8],[1786914321,1324456,592765.8],[1786914621,1324456,592765.8],[1786914921,1324456,592765.8],[1786915221,1324456,592765.8],[1786915521,1324456,592765.8],[1786915821,1324456,592765.8],[1786916122,1324456,592765.8],[1786916421,1324456,592765.8],[1786916721,1324456,592765.8],[1786917021,1324456,592765.8],[1786917321,1324456,592765.8],[1786917621,1324456,592765.8],[1786917921,1324456,592765.8],[1786918221,1324456,617569],[1786918521,1324456,617569],[1786918821,1324456,617569],[1786919121,1324456,617569],[1786919421,1324456,617569],[1786919721,1324456,617569],[1786920021,1324456,617569],[1786920321,1324455.8,617569],[1786920621,1324455.8,617569],[1786920922,1324455.8,617569],[1786921221,1324455.7,617569],[1786921521,1324455.7,617569],[1786921821,1324455.7,617569],[1786922121,1324455.7,617569],[1786922422,1324455.7,617569],[1786922721,1324455.7,617569],[1786923021,1324455.7,617569],[1786923321,1324455.7,617569],[1786923621,1324455.7,617569],[1786923921,1324455.7,617569.1],[1786924222,1324455.7,617569.1],[1786924521,1324455.7,617569.1],[1786924821,1324455.7,617569.1],[1786925121,1324455.7,617569.1],[1786925421,1324455.7,617569.1],[1786925721,1324455.7,617569.1],[1786926021,1324455.7,617569.1],[1786926321,1324455.7,617569.1],[1786926621,1324455.7,617569.1],[1786926921,1324455.7,617569.1],[1786927221,1324455.7,617569.1],[1786927521,1324455.7,617569.1],[1786927821,1324455.7,617569.1],[1786928121,1324455.7,617569.1],[1786928421,1324455.7,617569.1],[1786928721,1324455.7,617569.1],[1786929021,1324455.7,617569.1],[1786929321,1324455.7,617569.1],[1786929621,1324455.7,617569.1],[1786929921,1324455.7,617569.1],[1786930221,1324455.7,617569.1],[1786930521,1324455.7,617569.1],[1786930821,1324455.7,617569.1],[1786931122,1324455.7,617569.1],[1786931421,1324455.7,617569.1],[1786931721,1324455.7,617569.1],[1786932021,1324455.7,617569.1],[1786932321,1324455.7,617569.1],[1786932621,1324455.7,617569.1],[1786932921,1324455.6,617569.1],[1786933221,1324455.6,617569.1],[1786933521,1324455.6,617569.1],[1786933821,1324455.6,617569.1],[1786934121,1324455.6,617569.1],[1786934421,1324455.6,617569.1],[1786934722,1324455.6,617569.1],[1786935021,1324455.6,617569.1],[1786935322,1324455.6,617569.1],[1786935622,1324455.6,617569.1],[1786935921,1324455.6,617569.1],[1786936221,1324455.6,617569.1],[1786936521,1324455.6,617569.1],[1786936821,1324455.6,617569.1],[1786937121,1253766.9,617569.1],[1786937421,1253766.9,617569.1],[1786937721,1253766.9,617569.1],[1786938021,1253766.9,617569.1],[1786938322,1253766.9,617569.1],[1786938621,1253766.9,617569.1],[1786938921,1253766.9,617569.1],[1786939221,1253766.9,617569.1],[1786939521,1253766.9,617569.1],[1786939821,1253766.9,617569.1],[1786940121,1253766.9,617569.1],[1786940421,1253766.9,617569.1],[1786940721,1253766.9,617569.1],[1786941021,1253766.9,617569.1],[1786941322,1253766.9,617569.1],[1786941621,1253766.9,617569.1],[1786941921,1253766.9,617569.1],[1786942221,1253766.9,617569.1],[1786942521,1253766.9,617569.1],[1786942821,1253766.9,617569.1],[1786943121,1253766.9,617569.1],[1786943421,1253766.9,617569.1],[1786943721,1253766.9,617569.1],[1786944022,1253766.9,617569.1],[1786944321,1253766.9,617569.1],[1786944621,1253766.9,617569.1],[1786944921,1324455.6,617569.1],[1786945221,1324455.6,617569.1],[1786945521,1324455.6,617569.1],[1786945821,1324455.6,617569.1],[1786946121,1324455.6,617569.1],[1786946421,1324455.6,617569.1],[1786946721,1324455.6,617569.1],[1786947021,1324455.6,617569.1],[1786947321,1324455.6,617569.1],[1786947621,1324455.5,617569.1],[1786947921,1324455.5,617569.1],[1786948221,1324455.5,617569.1],[1786948521,1324455.5,617569.1],[1786948821,1324455.5,617569.1],[1786949121,1324455.5,617569.1],[1786949421,1324455.5,617569.1],[1786949721,1324455.5,617569.1],[1786950021,1324455.5,617569.1],[1786950321,1324455.5,617569.1],[1786950621,1324455.5,617569.1],[1786950921,1324455.5,617569.1],[1786951221,1324455.5,617569.1],[1786951521,1324455.5,617569.1],[1786951821,1324455.5,617569.1],[1786952121,1324455.5,617569.1],[1786952421,1324455.5,617569.1],[1786952721,1324455.5,617569.1],[1786953022,1324455.5,617569.1],[1786953321,1324455.5,617569.1],[1786953621,1324455.5,617569.1],[1786953921,1324455.5,617569.1],[1786954221,1324455.5,617569.1],[1786954521,1324455.5,617569.1],[1786954822,1324455.5,617569.1],[1786955121,1324455.5,617569.1],[1786955421,1324455.5,617569.1],[1786955721,1324455.5,617569.1],[1786956021,1324455.5,617569.1],[1786956321,1324455.5,617569.1],[1786956621,1324455.5,617569.1],[1786956921,1324455.5,617569.1],[1786957221,1324455.5,617569.1],[1786957521,1324455.5,617569.1],[1786957821,1324455.5,617569.1],[1786958121,1324455.5,617569.1],[1786958421,1324455.5,617569.1],[1786958721,1324455.5,617569.1],[1786959021,1324455.5,617569.1],[1786959322,1324455.5,617569.1],[1786959621,1324455.5,617569.1],[1786959921,1324455.5,617569.1],[1786960221,1324455.5,617569.1],[1786960521,1324455.5,617569.1],[1786960821,1324455.5,617569.1],[1786961121,1324455.5,617569.1],[1786961421,1324455.5,617569.1],[1786961721,1324455.5,617569.1],[1786962021,1324455.5,617569.1],[1786962321,1324455.5,617569.1],[1786962621,1324456.1,617569.1],[1786962921,1324456.1,617569.1],[1786963221,1324456.1,617569.1],[1786963521,1324456.1,617569.1],[1786963821,1324456.1,617569.1],[1786964121,1324456.1,617569.3],[1786964421,1324456.1,617569.3],[1786964721,1324456.1,617569.3],[1786965022,1324456.1,617569.3],[1786965321,1324456,617569.3],[1786965622,1324456,617569.3],[1786965921,1324456,617569.3],[1786966221,1324456,629350.7],[1786966521,1324456,629350.7],[1786966821,1324455.9,629350.7],[1786967121,1324455.9,629350.7],[1786967421,1324456,617569.3],[1786967721,1324456,617569.1],[1786968021,1324456,617569.1],[1786968321,1324456,617569.1],[1786968621,1324456,617569.1],[1786968921,1324456,617569.1],[1786969221,1324456,617569.1],[1786969521,1324456,617569.1],[1786969821,1324456,617569.1],[1786970121,1324456,617569.1],[1786970421,1324456,617569.1],[1786970721,1324456,617569.1],[1786971021,1324455.9,617569.1],[1786971321,1324455.9,617569.1],[1786971621,1324455.9,617569.1],[1786971921,1324455.9,617569.1],[1786972221,1324455.9,617569.1],[1786972521,1324455.9,617569.1],[1786972821,1324455.9,617569.1],[1786973121,1324455.9,617569.1],[1786973421,1324455.9,617569.1],[1786973721,1324455.9,617569.1],[1786974021,1324455.9,617569.1],[1786974321,1324455.9,617569.1],[1786974621,1324455.9,617569.1],[1786974921,1324455.9,617569.1],[1786975221,1324455.9,617569.1],[1786975521,1324455.9,617569.1],[1786975821,1324455.9,617569.1],[1786976121,1324455.9,617569.1],[1786976422,1324455.9,617569.1],[1786976722,1324455.9,617569.1],[1786977021,1324455.9,617569.1],[1786977322,1324455.9,617569.1],[1786977621,1324455.9,617569.1],[1786977922,1324455.9,617569.1],[1786978222,1324455.9,617569.1],[1786978521,1324455.9,617569.1],[1786978821,1324455.9,617569.1],[1786979121,1324455.9,617569.1],[1786979421,1324455.9,617569.1],[1786979721,1324455.9,617569.1],[1786980021,1324455.9,617569.1],[1786980321,1324455.9,617569.1],[1786980621,1324455.9,617569.1],[1786980921,1324455.9,617569.1],[1786981221,1324455.9,617569.1],[1786981521,1324455.8,617569.2],[1786981821,1324455.7,617569.2],[1786982121,1324455.7,617569.2],[1786982421,1324455.7,617569.2],[1786982721,1324455.7,617569.2],[1786983021,1324455.7,617569.2],[1786983321,1324455.7,617569.2],[1786983621,1324455.7,617569.2],[1786983921,1324455.6,617569.2],[1786984221,1324455.5,617569.2],[1786984521,1324455.5,617569.2],[1786984821,1324455.5,617569.2],[1786985122,1324455.5,617569.3],[1786985421,1324455.5,617569.3],[1786985721,1324455.4,617569.3],[1786986021,1324455.4,617569.3],[1786986322,1324455.4,617569.3],[1786986621,1324455.3,617569.3],[1786986921,1324455.3,617569.2],[1786987221,1324455.3,617569.2],[1786987521,1324455.3,617569.2],[1786987821,1324455.3,617569.2],[1786988121,1324455.2,617569.2],[1786988421,1324455.1,617569.2],[1786988721,1324455.1,617569.2],[1786989021,1324455.1,617569.2],[1786989301,1324455.1,617569.1],[1786989622,1324455.1,592766],[1786989921,1324455.1,592766],[1786990222,1324455.1,592766],[1786990521,1324455.1,592766],[1786990822,1324455.1,592766],[1786991121,1324455.1,592766],[1786991421,1324455.1,592766],[1786991721,1324455.1,592766],[1786992021,1324455.1,592766],[1786992321,1324455.1,592766],[1786992621,1324455.1,592766],[1786992922,1324455.1,592766],[1786993222,1324455.1,592766],[1786993521,1324455.1,592766],[1786993822,1324455.1,592766],[1786994121,1324455.1,592766],[1786994421,1324455.1,592766],[1786994721,1324455.4,592766],[1786995021,1324455.4,592766],[1786995321,1324455.5,592766],[1786995621,1324455.5,592766],[1786995921,1324455.5,592766],[1786996221,1324455.5,592766],[1786996521,1324455.5,617569.4],[1786996821,1324455.5,617569.4],[1786997121,1324455.5,617569.4],[1786997421,1324455.4,617569.4],[1786997721,1324455.4,617569.4],[1786998021,1324455.4,617569.4],[1786998321,1324455.4,617569.4],[1786998621,1324455.4,617569.4],[1786998921,1324455.4,617569.4],[1786999221,1324455.4,617569.4],[1786999521,1324455.3,617569.4],[1786999822,1324455.3,617569.4],[1787000122,1324455.3,617569.4],[1787000421,1324455.2,617569.4],[1787000721,1324455.2,617569.4],[1787001021,1324455.2,617569.4],[1787001321,1324455.2,617569.4],[1787001621,1324455.2,617569.4],[1787001921,1324455.2,617569.4],[1787002221,1324455.2,617569.4],[1787002521,1324455.2,617569.4],[1787002821,1324455.2,617569.4],[1787003121,1324455.2,617569.5],[1787003421,1324455.2,617569.5],[1787003721,1324455.2,617569.5],[1787004021,1324455.2,617569.5],[1787004321,1324455.2,617569.5],[1787004621,1324455.2,617569.5],[1787004922,1324455.2,617569.5],[1787005221,1324455.1,617569.5],[1787005521,1324455.1,617569.5],[1787005821,1324455.1,617569.5],[1787006121,1324455.1,617569.5],[1787006421,1324454.9,617569.5],[1787006721,1324454.9,617569.5],[1787007021,1324454.9,617569.5],[1787007321,1324454.9,617569.5],[1787007621,1324454.9,617569.5],[1787007921,1324454.9,617569.5],[1787008221,1324454.9,617569.5],[1787008521,1324454.9,617569.5],[1787008821,1324454.9,617569.6],[1787009121,1324454.9,617569.6],[1787009422,1324454.9,617569.6],[1787009721,1324454.9,617569.6],[1787010021,1324454.9,617569.6],[1787010321,1324454.9,617569.6],[1787010621,1324454.8,617569.6],[1787010921,1324454.7,617569.5],[1787011221,1324454.6,617569.5],[1787011521,1324454.6,617569.5],[1787011821,1324454.6,617569.5],[1787012121,1324454.6,617569.5],[1787012421,1324454.6,617569.5],[1787012721,1324454.6,617569.5],[1787013021,1324454.6,617569.5],[1787013322,1324454.6,617569.5],[1787013621,1324454.5,617569.5],[1787013921,1324454.5,617569.5],[1787014221,1324454.6,617569.5],[1787014522,1324454.6,617569.5],[1787014821,1324454.6,617569.5],[1787015121,1324454.6,617569.5],[1787015421,1324454.6,617569.5],[1787015721,1324454.6,617569.5],[1787016021,1324454.6,617569.5],[1787016321,1324454.6,617569.5],[1787016621,1324454.6,617569.5],[1787016921,1324454.6,617569.5],[1787017221,1324454.6,617569.5],[1787017521,1324455.4,617569.5],[1787017821,1324455.4,617569.5],[1787018121,1324455.4,617569.5],[1787018421,1324455.3,617569.5],[1787018721,1324455.3,617569.5],[1787019021,1324455.3,617569.5],[1787019321,1324455.3,617569.5],[1787019621,1324455.3,617569.5],[1787019921,1324455.3,617569.5],[1787020221,1324455.3,617569.5],[1787020521,1324455.3,617569.5],[1787020821,1324455.2,617569.5],[1787021121,1324455.2,617569.5],[1787021421,1324455.2,617569.5],[1787021721,1324455.2,617569.5],[1787022021,1324455.1,617569.5],[1787022321,1324455.1,617569.5],[1787022621,1324455.2,617569.5],[1787022921,1324455.1,617569.5],[1787023221,1324455.1,617569.5],[1787023521,1324455.1,617569.5],[1787023821,1324455.1,617569.5],[1787024121,1324455.2,596309.3],[1787024422,1324455.2,596309.3],[1787024721,1324455.2,596309.3],[1787025021,1324455.2,596309.3],[1787025322,1324455.2,596309.3],[1787025621,1324455.4,596309.3],[1787025921,1324455.4,596309.3],[1787026221,1324455.4,596309.3],[1787026521,1324455.4,596309.3],[1787026821,1324455.4,596309.3],[1787027121,1324455.4,596309.3],[1787027421,1324455.4,596309.3],[1787027722,1324455.4,596309.3],[1787028021,1324455.4,596309.3],[1787028321,1324455.4,596309.3],[1787028621,1324455.4,596309.3],[1787028921,1324455.4,596309.3],[1787029221,1324455.4,596309.3],[1787029521,1324455.4,596309.3],[1787029821,1324455.4,596309.3],[1787030121,1324455.4,596309.3],[1787030421,1324455.4,596309.3],[1787030721,1324455.4,596309.3],[1787031021,1324455.4,596309.3],[1787031321,1324455.4,596309.3],[1787031621,1324455.4,596309.3],[1787031921,1324455.4,596309.3],[1787032222,1324455.4,596309.3],[1787032521,1324455.4,596309.3],[1787032821,1324455.4,596309.3],[1787033121,1324455.4,596309.3],[1787033421,1324455.4,596309.3],[1787033721,1324455.4,596309.3],[1787034021,1324455.4,596309.3],[1787034322,1324455.4,596309.3],[1787034621,1324455.4,596309.3],[1787034922,1324455.4,596309.3],[1787035221,1324455.4,596309.3],[1787035521,1324455.4,596309.3],[1787035821,1324455.4,596309.3],[1787036121,1324455.4,596309.3],[1787036421,1324455.4,596309.3],[1787036721,1324455.4,596309.3],[1787037021,1324455.4,596309.3],[1787037321,1324455.4,596309.3],[1787037621,1324455.4,596309.3],[1787037921,1324455.4,596309.3],[1787038221,1324455.4,596309.3],[1787038521,1324455.4,596309.3],[1787038821,1324455.4,596309.3],[1787039121,1324455.4,596309.3],[1787039421,1324455.4,596309.3],[1787039721,1324455.4,596309.3],[1787040021,1324455.4,596309.3],[1787040321,1324455.4,596309.3],[1787040621,1324455.4,596309.3],[1787040921,1324455.4,596309.3],[1787041221,1324455.3,596309.3],[1787041521,1324455.3,596309.3],[1787041821,1324455.3,596309.3],[1787042121,1324455.3,596309.3],[1787042421,1324455.3,596309.3],[1787042721,1324455.3,596309.3],[1787043021,1324455.3,596309.3],[1787043321,1324455.3,596309.3],[1787043621,1324455.3,596309.3],[1787043921,1324455.3,596309.3],[1787044221,1324455.3,596309.3],[1787044521,1324455.3,596309.3],[1787044821,1324455.3,596309.3],[1787045121,1324455.3,596309.3],[1787045421,1324455.3,596309.3],[1787045721,1324455.3,596309.3],[1787046021,1324455.4,592766],[1787046321,1324455.4,592766],[1787046621,1324455.4,592766],[1787046921,1324455.4,592766],[1787047221,1324455.4,592766],[1787047521,1324455.4,592766],[1787047821,1324455.4,592766],[1787048121,1324455.4,592766],[1787048421,1324455.4,592766],[1787048721,1324455.4,592766],[1787049021,1324455.4,592766],[1787049321,1324455.4,592766],[1787049621,1324455.4,592766],[1787049921,1324455.4,592766],[1787050221,1324455.4,592766],[1787050521,1324455.4,592766],[1787050821,1324455.4,592766],[1787051121,1324455.4,617569.4],[1787051421,1324455.4,617569.4],[1787051721,1324455.4,617569.4],[1787052021,1324455.4,592766],[1787052321,1324455.4,592766],[1787052621,1324455.4,592766],[1787052921,1324455.4,592766],[1787053221,1324455.4,592766],[1787053521,1324455.4,592766],[1787053821,1324455.3,592766],[1787054121,1324455.3,592766],[1787054421,1324455.3,592766],[1787054722,1324455.2,592766],[1787055021,1324455.1,592766],[1787055321,1324455.2,592766],[1787055622,1324455.2,592766],[1787055921,1324455.2,592766],[1787056221,1324455.2,592766],[1787056522,1324455.2,592766],[1787056821,1324455.2,592766],[1787057121,1324455.2,592766],[1787057422,1324455.2,592766],[1787057722,1324455.2,592766],[1787058021,1324455.2,592766],[1787058321,1324455.2,592766],[1787058621,1324455.2,592766],[1787058921,1324455.2,592766],[1787059221,1324455.2,592766],[1787059522,1324455.2,592766],[1787059821,1324455.2,592766],[1787060122,1324455.2,592766],[1787060422,1324455.2,592766],[1787060721,1324455.2,592766],[1787061021,1324455.2,592766],[1787061322,1324455.2,592766],[1787061621,1324455.2,592766],[1787061921,1324455.2,592766],[1787062221,1324455.2,592766],[1787062521,1324455.2,592766],[1787062821,1324455.2,592766],[1787063122,1324455.2,592766],[1787063421,1324455.2,592766],[1787063721,1324455.2,592766],[1787064021,1324455.2,592766],[1787064321,1324455.2,592766],[1787064621,1324455.2,592766],[1787064921,1324455.2,592766],[1787065221,1324455.2,592766],[1787065521,1324455.2,592766],[1787065822,1324455.1,592766],[1787066122,1324455.1,592766],[1787066421,1324455.1,592766],[1787066721,1324455.1,617569.4],[1787067021,1324455.1,617569.4],[1787067321,1324455.1,617569.4],[1787067621,1324455.1,617569.4],[1787067921,1324455.1,617569.4],[1787068222,1324455.1,617569.4],[1787068521,1324455.1,617569.4],[1787068821,1324455.1,617569.4],[1787069121,1324455.1,617569.4],[1787069421,1324455.1,617569.4],[1787069721,1324455.1,617569.4],[1787070022,1324455.1,617569.4],[1787070321,1324455.1,617569.4],[1787070621,1324455.1,617569.4],[1787070922,1324455.1,592766],[1787071221,1324455.1,592766],[1787071521,1324455.1,592766],[1787071821,1324455.1,592766],[1787072121,1324455.1,592766],[1787072421,1324455.1,592766],[1787072721,1324455.1,592766],[1787073021,1324455.1,592766],[1787073321,1324455.1,592766],[1787073621,1324455,596309.3],[1787073922,1324455,596309.3],[1787074201,1324455.3,596309.3],[1787074521,1324455.3,596309.3],[1787074821,1324455.3,596309.3],[1787075121,1324455.3,596309.3],[1787075421,1324455.3,596309.3],[1787075722,1324455.3,596309.3],[1787076022,1324455.3,596309.3],[1787076321,1324455.3,596309.3],[1787076621,1324455.3,596309.3],[1787076921,1324455.3,596309.3],[1787077221,1324455.3,596309.3],[1787077522,1324455.3,596309.3],[1787077821,1324455.3,596309.3],[1787078121,1324455.3,596309.3],[1787078421,1324455.3,596309.3],[1787078721,1324455.3,596309.3],[1787079021,1324455.3,596309.3],[1787079322,1324455.3,596309.3],[1787079622,1324455.3,596309.3],[1787079921,1324455.2,596309.3],[1787080221,1324455.2,596309.3],[1787080521,1324455.2,596309.3],[1787080821,1324455.2,596309.3],[1787081121,1324455.2,596309.3],[1787081421,1324455.2,596309.3],[1787081721,1324455.2,596309.3],[1787082021,1324455.2,596309.3],[1787082321,1324455.2,596309.3],[1787082621,1324455.2,596309.3],[1787082921,1324455.2,596309.3],[1787083221,1324455.2,596309.3],[1787083521,1324455.2,596309.3],[1787083821,1324455.2,596309.3],[1787084121,1324455.2,596309.3],[1787084421,1324455.2,596309.3],[1787084722,1324455.2,596309.3],[1787085021,1324455.2,596309.3],[1787085321,1324455.2,596309.3],[1787085621,1324455.2,596309.3],[1787085921,1324455.2,596309.3],[1787086221,1324455.2,596309.3],[1787086521,1324455.2,596309.3],[1787086821,1324455.2,596309.3],[1787087121,1324455.2,596309.3],[1787087422,1324455.2,596309.3],[1787087721,1324455.2,596309.3],[1787088021,1324455.2,592766],[1787088321,1324455.1,592766],[1787088621,1324455.1,592766],[1787088921,1324455.1,592766],[1787089201,1324455.1,592766],[1787089521,1324455.1,592766],[1787089821,1324455,592766],[1787090121,1324455.2,592766],[1787090421,1324455.2,587805.3],[1787090721,1324455.2,587805.3],[1787091021,1324455.2,587805.3],[1787091321,1324455.2,587805.3],[1787091621,1324455.2,587805.3],[1787091921,1324455.2,587805.3],[1787092221,1324455.2,587805.3],[1787092521,1324455.2,587805.3],[1787092821,1324455.2,587805.3],[1787093122,1324455.2,587805.3],[1787093421,1324455.2,587805.3],[1787093723,1324455.2,587805.3],[1787094021,1324454.9,587805.3],[1787094321,1324454.9,587805.3],[1787094621,1324454.9,587805.3],[1787094921,1324454.9,587805.3],[1787095221,1324454.9,587805.3],[1787095521,1324454.9,587805.3],[1787095821,1324454.9,587805.3],[1787096121,1324454.9,587805.3],[1787096422,1324454.9,587805.3],[1787096722,1324454.9,587805.3],[1787097021,1324454.9,587805.3],[1787097321,1324454.9,587805.3],[1787097621,1324454.9,587805.3],[1787097921,1324454.9,587805.3],[1787098221,1324454.9,587805.3],[1787098521,1324454.9,587805.3],[1787098821,1324454.9,587805.3],[1787099121,1324454.9,587805.3],[1787099421,1324454.9,587805.3],[1787099722,1324454.9,587805.3],[1787100021,1324454.9,587805.3],[1787100321,1324454.9,587805.3],[1787100621,1324454.9,587805.3],[1787100921,1324454.9,587805.3],[1787101221,1324454.9,587805.3],[1787101521,1324454.9,587805.3],[1787101821,1324454.9,587805.3],[1787102126,1324454.9,617569.3],[1787102406,1324454.9,617569.3],[1787102706,1324454.9,617569.3],[1787103006,1324454.9,617569.3],[1787103306,1324454.9,617569.3],[1787103606,1324454.9,617569.4],[1787103906,1324454.9,617569.4],[1787104206,1324454.9,617569.4],[1787104506,1324454.9,617569.4],[1787104806,1324454.9,617569.3],[1787105107,1324454.9,617569.3],[1787105406,1324454.9,617569.3],[1787105706,1324454.9,617569.3],[1787106006,1324454.9,617569.3],[1787106306,1324454.9,617569.3],[1787106606,1324454.9,617569.3],[1787106906,1324454.9,617569.3],[1787107206,1324454.9,617569.3],[1787107507,1324454.9,617569.3],[1787107806,1324454.9,617569.3],[1787108107,1324454.9,617569.3],[1787108406,1324454.9,617569.3],[1787108706,1324454.9,617569.3],[1787109006,1324454.8,617569.3],[1787109306,1324454.9,617569.3],[1787109606,1324454.9,617569.3],[1787109906,1324454.9,580364.3],[1787110206,1324454.9,580364.3],[1787110507,1324454.9,580364.3],[1787110806,1324454.9,580364.3],[1787111106,1324454.9,580364.4],[1787111426,1324454.9,580364.4],[1787111726,1324454.9,580364.4],[1787112006,1324454.9,580364.4],[1787112306,1324454.9,580364.4],[1787112606,1324454.9,580364.4],[1787112906,1324454.9,580364.4],[1787113206,1324454.9,580364.4],[1787113506,1324454.9,580364.4],[1787113807,1324454.9,580364.4],[1787114106,1324454.9,580364.4],[1787114406,1324454.9,580364.4],[1787114706,1324454.9,580364.4],[1787115006,1324454.9,580364.4],[1787115306,1324454.9,580364.4],[1787115606,1324454.9,580364.4],[1787115906,1324454.9,580364.4],[1787116206,1324454.8,580364.4],[1787116506,1324454.8,580364.4],[1787116806,1324454.8,580364.4],[1787117106,1324454.8,580364.4],[1787117406,1324454.8,580364.4],[1787117706,1324454.8,580364.4],[1787118006,1324454.8,580364.4],[1787118306,1324454.8,580364.4],[1787118606,1324454.8,580364.4],[1787118926,1324454.8,580364.4],[1787119206,1324454.8,580364.4],[1787119506,1324454.8,580364.4],[1787119806,1324454.8,580364.4],[1787120106,1324454.7,580364.4],[1787120406,1324454.7,580364.4],[1787120706,1324454.7,580364.4],[1787121006,1324455.2,580364.4],[1787121306,1324455.2,580364.4],[1787121606,1324455.1,580364.4],[1787121906,1324455.1,580364.4],[1787122207,1324455.1,580364.4],[1787122506,1324455.1,580364.4],[1787122806,1324455.1,580364.4],[1787123106,1324455.1,580364.4],[1787123406,1324455.1,580364.4],[1787123706,1324455,580364.4],[1787124006,1324455,580364.4],[1787124306,1324455,580364.4],[1787124606,1324455,580364.4],[1787124906,1324454.9,580364.4],[1787125206,1324455,580364.4],[1787125507,1324455,580364.4],[1787125826,1324455,580364.4],[1787126106,1324455,580364.4],[1787126406,1324455,580364.4],[1787126707,1324455,580364.4],[1787127006,1324455,580364.4],[1787127306,1324455,580364.4],[1787127606,1324455,580364.4],[1787127907,1324455,580364.4],[1787128207,1324455,580364.4],[1787128507,1324455,580364.4],[1787128806,1324455,580364.4],[1787129106,1324455,580364.4],[1787129406,1324455,580364.4],[1787129706,1324455,580364.4],[1787130007,1324455,580364.4],[1787130306,1324455,580364.4],[1787130606,1324455,580364.4],[1787130906,1324455,580364.4],[1787131207,1324455,580364.4],[1787131506,1324455,580364.4],[1787131806,1324455,580364.4],[1787132106,1324455,580364.4],[1787132406,1324455,580364.4],[1787132707,1324454.9,580364.4],[1787133006,1324454.9,580364.4],[1787133306,1324454.9,580364.4],[1787133607,1324454.9,580364.4],[1787133907,1324454.9,580364.4],[1787134206,1324454.9,580364.4],[1787134506,1324454.9,580364.4],[1787134806,1324454.9,580364.4],[1787135107,1324454.8,580364.4],[1787135406,1324454.8,580364.4],[1787135706,1324454.8,580364.4],[1787136007,1324454.8,580364.4],[1787136306,1324454.8,580364.4],[1787136606,1324454.8,580364.4],[1787136906,1324454.8,580364.4],[1787137206,1324454.8,580364.4],[1787137506,1324454.8,580364.4],[1787137807,1324454.8,580364.4],[1787138106,1324454.8,580364.4],[1787138407,1324454.8,580364.4],[1787138706,1324454.8,580364.4],[1787139007,1324454.8,580364.4],[1787139306,1324454.8,580364.4],[1787139607,1324454.8,580364.4],[1787139906,1324454.8,580364.4],[1787140206,1324454.9,580364.4],[1787140507,1324454.9,580364.4],[1787140807,1324454.9,580364.4],[1787141106,1324454.9,580364.4],[1787141406,1324454.9,580364.4],[1787141726,1324454.9,580364.4],[1787142007,1324454.9,580364.4],[1787142306,1324454.9,580364.4],[1787142606,1324454.9,580364.4],[1787142907,1324454.9,580364.4],[1787143206,1324454.9,580364.4],[1787143506,1324454.9,580364.4],[1787143806,1324454.9,580364.4],[1787144108,1324454.8,580364.4],[1787144406,1324454.8,580364.4],[1787144706,1324454.8,580364.4],[1787145007,1324454.8,580364.4],[1787145307,1324454.8,580364.4],[1787145606,1324454.7,580364.4],[1787145906,1324454.7,580364.4],[1787146206,1324454.7,580364.4],[1787146506,1324454.7,580364.4],[1787146806,1324454.6,580364.4],[1787147107,1324454.6,580364.4],[1787147406,1324454.6,580364.4],[1787147706,1324454.6,580364.4],[1787148006,1324454.6,580364.4],[1787148326,1324454.6,580364.4],[1787148606,1324454.6,580364.4],[1787148907,1324454.6,580364.4],[1787149206,1324454.5,580364.4],[1787149507,1324454.4,580364.4],[1787149806,1324454.4,580364.4],[1787150106,1324454.4,580364.4],[1787150406,1324454.4,580364.4],[1787150707,1324454.4,580364.4],[1787151006,1324454.4,580364.4],[1787151307,1324454.4,580364.5],[1787151606,1324454.4,580364.5],[1787151907,1324454.4,580364.5],[1787152206,1324454.4,580364.5],[1787152507,1324454.4,580364.5],[1787152808,1324454.4,580364.5],[1787153106,1324454.4,580364.5],[1787153406,1324454.4,580364.5],[1787153706,1324454.4,580364.5],[1787154006,1324454.4,580364.5],[1787154306,1324454.4,580364.6],[1787154606,1324454.4,580364.6],[1787154907,1324454.4,580364.6],[1787155506,1324454.4,580364.6],[1787155807,1324454.4,580364.6],[1787156106,1324454.4,580364.6],[1787156406,1324454.4,580364.6],[1787156707,1324454.4,580364.6],[1787157006,1324454.4,580364.6],[1787157306,1324454.2,580364.6],[1787157606,1324454.2,580364.6],[1787157906,1324454.2,580364.6],[1787158206,1324454.2,580364.6],[1787158507,1324454.1,580364.6],[1787158806,1324454.1,580364.6],[1787159126,1324454.1,580364.6],[1787159406,1324454,580364.6],[1787159686,1324454,580364.6],[1787159986,1324454,580364.7],[1787160286,1324454,580364.7],[1787160646,1324454,580364.7],[1787160946,1324454,580364.6],[1787161246,1324454,580364.6],[1787161546,1324454,580364.6],[1787161846,1324454,580364.6],[1787162147,1324454.7,580364.6],[1787162446,1324454.7,580364.6],[1787162747,1324454.7,580364.6],[1787163046,1324454.7,580364.6],[1787163347,1324454.7,580364.6],[1787163646,1324454.7,580364.6],[1787163946,1324454.7,580364.6],[1787164246,1324454.7,580364.6],[1787164546,1324454.7,580364.6],[1787164846,1324454.7,580364.6],[1787165146,1324454.7,580364.6],[1787165446,1324454.6,580364.6],[1787165746,1324454.6,580364.6],[1787166046,1324454.6,580364.6],[1787166347,1324454.6,580364.6],[1787166646,1324454.6,580364.6],[1787166946,1324454.5,580364.6],[1787167246,1324454.4,580364.6],[1787167546,1324454.4,580364.6],[1787167846,1324454.5,580364.6],[1787168146,1324454.5,580364.6],[1787168446,1324454.5,580364.5],[1787168746,1324454.5,580364.5],[1787169046,1324454.5,580364.5],[1787169346,1324454.5,580364.5],[1787169646,1324454.5,580364.5],[1787169946,1324454.5,580364.5],[1787170246,1324454.5,580364.5],[1787170546,700000,580364.5],[1787170846,700000,580364.5],[1787171446,1324454.5,580364.5],[1787171746,1324454.5,580364.5],[1787172046,1324454.5,580364.5],[1787172346,1324454.5,580364.5],[1787172646,1324454.4,580364.5],[1787172946,1324454.4,580364.5],[1787173246,1324454.4,580364.5],[1787173546,1324454.4,580364.5],[1787173846,1324454.4,580364.5],[1787174146,1324454.4,580364.5],[1787174446,1324454.4,580364.5],[1787174746,1324454.4,580364.5],[1787175046,1324454.4,580364.5],[1787175346,1324454.4,580364.5],[1787175646,1324454.4,580364.5],[1787175946,1324454.4,580364.5],[1787176246,1324454.4,580364.5]],"hourly":[],"daily":[]}}