{"bazaar":{"raw":[[1784162714,460818.9,279290.7],[1784163914,458225.1,284571.1],[1784166014,455631.3,284571.1],[1784167214,457679,283339],[1784172914,458333.2,283657.4],[1784174714,455226,283657.4],[1784205614,475548,294829.1],[1784208614,475548,294598.3],[1784209214,475548,294598.3],[1784222114,444412.3,305480],[1784222414,444412.3,305300.4],[1784223014,444412.3,305300.4],[1784223314,444412.3,305300.4],[1784223614,444412.3,305206.6],[1784225434,444412.3,305206.6],[1784225714,444412.3,305206.6],[1784231114,475547.8,311677.7],[1784232014,475547.8,311677.8],[1784281214,459157.5,294361.5],[1784282414,459157.5,294361.5],[1784283614,459157.5,294361.5],[1784284814,459157.4,294361.5],[1784338814,444403.9,275009.7],[1784339114,444403.9,275009.7],[1784339414,444403.9,275009.7],[1784340314,444403.9,275009.7],[1784343314,444403.6,275009.7],[1784344814,444403.6,275009.7],[1784372714,444399.7,275012.1],[1784382014,440550.1,275010.6],[1784383214,428273.8,275011.7],[1784383514,428273.8,275011.7],[1784385614,444400.7,275011.7],[1784385914,444400.7,275011.7],[1784388014,444400.5,275011.7],[1784390134,444400.5,275008.7],[1784394314,444399.6,222199.7],[1784396114,444399.3,222200],[1784398834,444399.2,222200.1],[1784402114,444398.9,222200.2],[1784403014,444399.6,222200.3],[1784441414,434011.4,222200.5],[1784451614,425456.4,222200],[1784451914,425456.3,222200],[1784452554,425455.8,222200],[1784454014,425455.8,222200],[1784454614,425455.8,222200],[1784455814,425455.8,222200],[1784458514,425455.7,222200],[1784459114,425455.7,222200],[1784463614,425455.1,222200.3],[1784495714,425455.1,232363.6],[1784496914,425454.5,232363.6],[1784502614,425454.4,232363.8],[1784516334,425454.4,241053.7],[1784517014,425454.4,241053.8],[1784517314,425454.4,241053.8],[1784519414,425454.3,241053.9],[1784520014,425454.3,241053.9],[1784523614,425454,241053.9],[1784525114,425454,241054],[1784539254,425453.7,241054.6],[1784547354,425453.8,241054.9],[1784548254,425453.8,241054.9],[1784551554,425453.7,241893.2],[1784552154,425453.7,241893.2],[1784556954,425454.2,241055.2],[1784558454,425454.2,241055.2],[1784568374,425454.1,241055.7],[1784568954,425454.1,241055.8],[1784569254,425454.1,241055.8],[1784569554,425454.1,241055.8],[1784569854,425454.1,241055.8],[1784570454,425454.1,241055.8],[1784571054,425454.1,241055.8],[1784574954,425454.1,241055.9],[1784578254,425453.7,241055.8],[1784579154,425453.5,241056.1],[1784610954,425454,241056.5],[1784623254,425456.3,241056.6],[1784627154,425454,241056.6],[1784632854,425453.8,241056.6],[1784675474,407011.3,242386.4],[1784678154,407011.2,242386.4],[1784683854,407010.8,241058.9],[1784685654,407010.2,241058.8],[1784688354,402754.9,241058.8],[1784688654,402754.9,241058.8],[1784688954,402754.9,241058.8],[1784690714,397142.5,241058.8],[1784691314,397958,241058.8],[1784695514,400868.8,241058.6],[1784697614,400868.8,241058.9],[1784698514,401606.9,241058.9],[1784723714,406256.4,245669.1],[1784730914,407006.9,249356.8],[1784733014,405762.3,249356.8],[1784737514,403688,249356.9],[1784739914,404024.4,249357.2],[1784740814,404024.4,249357.2],[1784741714,400470,249357.2],[1784743214,400700.7,249357.2],[1784745614,397107.5,249357.2],[1784746214,397247.2,249357.2],[1784764814,395162.4,249357.4],[1784784014,395946.6,249358.2],[1784787334,406258,249358.5],[1784789234,406624.2,249358.5],[1784791814,407008.9,249358.5],[1784797514,407009.3,249358.5],[1784799614,407009.3,249358.5],[1784799914,407009.3,249358.5],[1784802914,407009.5,249358.5],[1784845514,444403.7,267477.1],[1784853314,444402.9,267478.1],[1784853934,444402.9,267478.1],[1784854814,444402.9,267478.1],[1784856014,444402.9,267478.1],[1784858414,444402.5,267478.5],[1784859914,444402.5,267478.5],[1784861114,444402.5,267478.5],[1784861714,444402.4,267478.5],[1784862014,444402.4,267478.5],[1784863514,444402.4,267478.5],[1784864114,444402.4,267478.6],[1784866814,444402.4,267478.6],[1784878514,443559.4,267478.6],[1784901914,444401.8,267479.5],[1784902514,444401.8,267479.5],[1784913914,444401.4,267480.1],[1784915434,444401.4,267480.1],[1784917514,444401.4,267480.1],[1784953514,410785,267480.8],[1784957114,410785.1,270596.1],[1784960414,410785.1,267480.6],[1784962814,414311,267480.8],[1784971514,432212.3,267480.9],[1784972714,441625.5,267480.9],[1784973014,444400.9,267480.9],[1784976614,426708.3,267481.4],[1784979614,426708,267481.2],[1785015074,426707.9,267481.8],[1785015974,426708,267481.8],[1785016574,426708,267481.8],[1785017474,426708,267481.8],[1785018674,426708,267481.7],[1785019274,439346.2,267481.7],[1785021674,444401.5,267481.7],[1785029174,444401.5,267482.1],[1785029474,444401.5,267482.1],[1785030374,444401.5,267482.1],[1785031574,444401.5,267482],[1785032774,444401.5,267482.1],[1785035174,444401.3,267482.1],[1785036974,444401.2,267482.1],[1785037874,444401.2,267482.1],[1785040574,444401,267482.1],[1785041774,444401,267482.2],[1785044174,444401,267482.3],[1785054361,444401,267482.5],[1785072361,444399,267483.5],[1785079861,444397.3,267484.1],[1785086461,444396.8,267484.2],[1785087961,444396.6,267484.2],[1785093061,444396.6,267484.3],[1785093381,444396.6,267484.6],[1785106861,444396.3,267484.9],[1785125761,444395.7,267485.4],[1785130261,444395.3,267485.5],[1785136521,444395,267485.7],[1785145821,444392.9,276331.9],[1785147621,444392.9,276331.9],[1785152121,444392.9,276332.3],[1785181521,438311.5,284738.5],[1785185721,428427.8,287384.7],[1785191421,414776.3,289767.1],[1785192921,414776.3,289767.1],[1785194721,414776.1,291923.4],[1785205221,428427.3,291923.1],[1785207021,428427.3,290126.5],[1785208221,428427.3,290048.4],[1785237621,428421,291924.1],[1785239721,428420.9,291924.1],[1785244221,428423.2,291924.6],[1785249921,428423,291924.7],[1785251721,428422.9,291924.9],[1785253521,428423,291924.9],[1785256221,428423,291924.9],[1785256521,428423,291924.9],[1785257121,428423,291924.6],[1785260721,428423.5,291925.2],[1785266721,425146.8,291924.8],[1785271821,444394.8,295337.7],[1785294921,444394.1,298752],[1785299721,444394,298752],[1785302121,444394.1,298752.2],[1785306021,444394.2,306036.6],[1785307521,444393.9,306036.6],[1785310221,444394,306036.8],[1785315621,444393.9,306036.8],[1785319821,444393.2,306037],[1785320421,444393.2,306037],[1785320721,444393.2,306037],[1785326121,409999.7,306036.8],[1785373261,444392.5,313412.1],[1785375661,444391.8,307882.6],[1785393661,444391.3,306040],[1785417061,444391.8,306040.4],[1785418261,444391.7,306040.7],[1785434781,444391.1,306041.4],[1785435061,443622.5,306041.4],[1785483661,449999.9,308861.1],[1785488161,549999.7,311419.1],[1785488461,549999.6,310751],[1785490861,549999.6,308985],[1785504661,549998.7,312201.1],[1785530481,454856.5,313694.9],[1785535281,454856.7,313695],[1785536161,469999.9,313695],[1785547861,454368.2,313695.8],[1785550861,454368.1,313696.1],[1785594061,469999.2,313694.7],[1785600961,0,313694.7],[1785601861,0,313694.7],[1785602461,0,313694.7],[1785603361,0,313694.7],[1785605761,549999.9,313694.6],[1785606661,549999.8,313694.5],[1785611461,549998.9,313695.4],[1785618661,549997.1,313697.3],[1785618961,549997,313697.4],[1785621361,549996.9,316651.1],[1785630961,549995.4,325513],[1785639061,549994.4,325513],[1785649561,549992.3,326782.9],[1785651361,549992.3,326782.9],[1785654061,549992.2,326782.9],[1785663061,549991.8,321238.6],[1785663961,549991.5,321113.5],[1785665161,549991.4,320852.1],[1785668161,549991,319966.8],[1785672061,549991,327407.5],[1785708961,519997.8,330003.1],[1785719761,500864.8,328675.9],[1785747401,485700.3,319605],[1785755161,471543.5,319086.7],[1785762361,476873.1,319698.7],[1785762661,476873.1,319698.7],[1785764161,477876.7,319698.7],[1785768061,475753.2,325513.4],[1785769561,455263.5,325513.4],[1785773181,455263.2,327946.1],[1785779461,455263.1,317719.4],[1785780061,458938.4,318187],[1785780361,458799.7,318187],[1785780661,458799.7,318187],[1785781261,455263.2,319304.6],[1785781861,455262.6,319197.5],[1785815461,455260.8,320126.4],[1786399221,440274.7,277145],[1786399521,440274.7,277145],[1786399821,440274.5,277145],[1786400121,440274.5,277145.2],[1786400421,440274.7,277145.2],[1786400721,440274.7,277145.2],[1786401021,440274.7,277145.2],[1786401321,440274.7,277145.2],[1786401621,440274.7,277145.2],[1786401922,440274.7,277145.2],[1786402221,440274.7,277145.2],[1786402521,440274.7,277145.2],[1786402821,440274.7,277145.2],[1786403121,440274.7,278862.5],[1786403421,440274.7,277145.2],[1786403721,440274.7,277145.2],[1786404021,440274.7,277145.3],[1786404321,440274.7,277145.3],[1786404621,440274.7,277145.3],[1786404921,440274.7,277145.3],[1786405221,440274.7,277145.3],[1786405521,440274.7,277145.3],[1786405821,440274.7,277145.4],[1786406121,440274.4,277145.3],[1786406421,440274.4,277145.3],[1786406721,440274.4,277145.3],[1786407021,440274.4,277145.3],[1786407321,440274.4,277145.2],[1786407621,440274.4,277145.3],[1786407922,440274.4,277145.2],[1786408221,440274.4,277145.3],[1786408521,440274.4,277145.3],[1786408821,440274.4,277145.3],[1786409121,440274.3,277145.2],[1786409421,440274.4,277145.3],[1786409721,440274.4,277145.3],[1786410021,440274.4,277145.3],[1786410321,440274.4,277145.3],[1786410623,440274.4,277145.4],[1786410921,440274.4,277145.4],[1786411221,440274.4,277145.6],[1786411521,440274.4,277145.6],[1786411821,440274.4,277145.6],[1786412121,440274.7,277145.6],[1786412421,440274.7,277145.6],[1786412721,423961.8,277145.6],[1786413021,423961.8,277145.6],[1786413321,423961.8,277145.6],[1786413621,300000,277145.6],[1786413921,300000,277145.6],[1786414221,300000,277145.6],[1786414521,300000,277145.6],[1786414821,300000,277145.6],[1786415121,407057.7,277145.6],[1786415421,412155.7,277145.6],[1786415721,407057.7,277145.6],[1786416021,407057.7,277145.6],[1786416322,407057.7,277145.7],[1786416621,423961.6,277145.6],[1786416922,423961.6,277145.6],[1786417223,423961.6,277145.6],[1786417521,423961.5,277145.6],[1786417821,423961.5,277145.6],[1786418121,423961.5,277145.6],[1786418421,423961.5,277145.6],[1786418721,423961.5,277145.6],[1786419021,423961.4,277145.6],[1786419321,423961.4,277145.6],[1786419621,423961.4,277145.6],[1786419921,423961.4,277145.6],[1786420221,423961.1,277145.6],[1786420521,423961.1,277145.6],[1786420822,423961.1,277145.6],[1786421121,423961.1,277145.6],[1786421421,423961.1,277145.6],[1786421721,423961.1,277145.6],[1786422021,423961.1,277145.6],[1786422321,423961.1,277145.6],[1786422621,423961.1,277145.6],[1786422921,423961.1,277145.6],[1786423221,423961.1,277145.6],[1786423521,423961.1,277145.6],[1786423821,423961.1,277145.7],[1786424121,423960.9,277145.7],[1786424421,423960.9,277145.7],[1786424721,423960.9,277145.7],[1786425021,423960.9,277145.7],[1786425321,423960.9,277145.7],[1786425621,423960.9,277145.7],[1786425921,423960.9,277145.7],[1786426221,423960.9,277145.7],[1786426522,423960.9,277145.9],[1786426821,423960.9,277145.9],[1786427121,423960.9,277145.9],[1786427421,422982.1,277145.9],[1786427721,422982.1,277145.9],[1786428021,422982.1,277145.9],[1786428321,422982.1,277145.9],[1786428621,422982.1,277145.9],[1786428921,422982.1,277145.9],[1786429221,422982.1,277145.9],[1786429521,422982.1,277145.9],[1786429821,422982.1,277145.9],[1786430121,422982.1,277145.9],[1786430421,422982.1,277145.9],[1786430721,422982.1,277145.9],[1786431021,422982.1,277145.9],[1786431322,422982.1,277145.9],[1786431621,422982.1,277145.9],[1786431921,422125.7,277145.9],[1786432221,422125.7,277145.9],[1786432521,422125.7,277145.9],[1786432821,422125.7,277145.9],[1786433121,409279.2,277145.9],[1786433421,409279.2,277145.9],[1786433721,409279.2,277145.9],[1786434021,409279.2,277145.9],[1786434322,409279.2,277145.9],[1786434621,409279.2,277145.9],[1786434921,409279.2,277145.9],[1786435221,409279.2,277145.9],[1786435521,409279.2,277145.9],[1786435821,409279.2,277145.9],[1786436121,409279.2,277145.9],[1786436421,409279.2,277145.9],[1786436722,409279.2,277145.9],[1786437021,409279.2,277145.9],[1786437321,409279.2,277145.9],[1786437621,409279.1,277145.9],[1786437921,409279.1,277145.9],[1786438221,409278.8,277145.9],[1786438521,409278.8,277145.9],[1786438821,409278.8,277145.9],[1786439121,409278.8,277145.9],[1786439421,409278.8,277145.9],[1786439721,409278.8,279490.2],[1786440021,409278.8,283752.7],[1786440321,409278.8,283752.7],[1786440621,409278.6,283752.7],[1786440921,409278.6,283752.7],[1786441221,409278.6,283752.7],[1786441521,405692.1,283752.7],[1786441821,399622.6,283752.6],[1786442121,399622.6,283752.6],[1786442421,401956.1,280669.5],[1786442721,399863.7,280669.5],[1786443021,406381.8,280449.3],[1786443321,406381.8,280449.3],[1786443621,400581.2,280449.3],[1786443921,400581.2,280449.3],[1786444222,400581.2,280449.3],[1786444521,393168.9,280449.3],[1786444821,393168.9,280769],[1786445121,409278.7,283752.7],[1786445421,409278.7,283752.7],[1786445722,409278.7,283752.7],[1786446021,409278.6,280769],[1786446321,409278.6,280769],[1786446621,409278.6,283752.7],[1786446922,409278.6,283752.7],[1786447221,409278.6,283752.7],[1786447522,409279.2,283752.7],[1786447822,409279.1,283752.7],[1786448121,409279.1,283752.8],[1786448421,409279.1,283752.8],[1786448721,409279.1,283752.8],[1786449021,408681.4,283752.8],[1786449321,408681.4,283752.8],[1786449621,408681.4,283752.8],[1786449922,385429,283752.8],[1786450221,385429,283753.1],[1786450521,385429,283753.1],[1786450821,385429,283753.1],[1786451121,385429,283753.1],[1786451421,385429,283753.1],[1786451721,385429,283753.1],[1786452021,385429,283753.1],[1786452322,385429,283753.1],[1786452621,385429,283753.1],[1786452921,385429,283753.1],[1786453222,385428.9,283753.1],[1786453521,385428.9,283753.1],[1786453821,385428.9,283753.1],[1786454121,385428.9,283753.1],[1786454421,385428.8,283753.1],[1786454721,385428.9,283753.1],[1786455021,385429,283753.1],[1786455321,385429,283753.1],[1786455621,398483.7,283753.1],[1786455921,395471,283753.1],[1786456221,386558.6,283753.1],[1786456521,386558.6,283753.1],[1786456821,386558.6,283753.1],[1786457121,386558.6,283753.1],[1786457421,407624.4,283753.1],[1786457721,418622.1,283753.1],[1786458021,418622.1,283753.1],[1786458321,418622.1,283753.1],[1786458621,418622.1,283753.2],[1786458921,418622.1,283753.2],[1786459221,409279.2,283753.2],[1786459521,423960.9,283753.2],[1786459821,423960.9,283753.2],[1786460121,423960.9,283753.2],[1786460421,423960.9,283753.2],[1786460721,423960.9,283753.2],[1786461021,423960.9,283752.9],[1786461321,423960.9,283753.4],[1786461621,423960.9,283753.4],[1786461921,423960.9,283753.4],[1786462222,423960.9,283753.6],[1786462521,423960.9,283753.4],[1786462821,423960.9,283753.4],[1786463121,423960.9,283753.4],[1786463421,423960.9,283753.6],[1786463722,423960.9,283753.6],[1786464021,423960.9,283753.6],[1786464322,423960.9,283753.6],[1786464621,423960.9,283753.6],[1786464922,423960.9,283753.6],[1786465221,423960.9,283753.7],[1786465522,423960.9,283753.7],[1786465822,423960.9,283753.7],[1786466121,423960.9,283753.7],[1786466421,423961.5,283753.6],[1786466721,423961.5,283753.6],[1786467021,423961.5,283753.6],[1786467321,423961.5,283753.6],[1786467622,423961.5,283753.6],[1786467922,436510.1,283753.6],[1786468221,423961.4,285156],[1786468521,423961.4,286192.3],[1786468821,440274.7,286192.3],[1786469121,440274.7,286869.6],[1786469422,440274.7,286869.6],[1786469722,440274.7,286869.6],[1786470021,440274.7,290764.4],[1786470321,440274.7,290764.4],[1786470621,440274.7,290764.4],[1786470922,440274.7,290764.4],[1786471221,440274.7,290764.4],[1786471521,440274.7,290764.4],[1786471821,440274.9,290764.4],[1786472121,440274.9,290764.4],[1786472421,440275.1,290764.4],[1786472721,440275,290764.4],[1786473021,440275,290764.4],[1786473321,440275,290764.4],[1786473622,440275,290764.4],[1786473921,440275,290764.4],[1786474221,440275,290764.4],[1786474521,440275,290764.6],[1786474821,440275,290764.6],[1786475121,440275,290764.6],[1786475421,440275,290764.6],[1786475721,440275,290764.6],[1786476021,440275,286329],[1786476321,440275,286329],[1786476621,440275,290764.6],[1786476922,440275,290764.8],[1786477221,440275,290764.8],[1786477521,440275.1,290764.8],[1786477822,440275.1,290764.8],[1786478121,440275.1,290764.8],[1786478421,440275.1,290764.9],[1786479021,440275.1,290764.9],[1786479321,440275.1,290764.9],[1786479621,440275.1,290764.9],[1786479922,440275.1,290764.9],[1786480221,440275.7,290764.9],[1786480521,440274.9,290764.9],[1786480821,425323.7,290764.9],[1786481121,425323.7,290764.8],[1786481421,425323.7,290764.8],[1786481721,425323.7,290764.8],[1786482021,425323.7,290764.8],[1786482321,425323.7,290764.8],[1786482621,425323.7,290764.8],[1786482922,434294.3,290764.8],[1786483221,434294.3,290764.8],[1786483521,425323.7,290764.8],[1786483821,425323.7,290764.8],[1786484122,425323.6,290764.8],[1786484422,425323.6,290765.1],[1786484721,425323.6,290765.1],[1786485021,436537,290765.2],[1786485321,436537,290765.1],[1786485621,440274.9,290765.3],[1786485921,440275,290765.3],[1786486221,440275,290765.3],[1786486521,440275,290765.3],[1786486821,440275,290765.3],[1786487121,440275.7,290765.3],[1786487421,440275.7,290765.3],[1786487721,440275.7,290765.3],[1786488021,440275.7,290765.6],[1786488321,440275.7,290765.6],[1786488621,440275.7,290765.6],[1786488921,440275.7,290765.6],[1786489221,440275.7,290765.6],[1786489521,425324.3,290765.6],[1786489821,425324.3,290765.6],[1786490121,425324.3,290765.6],[1786490421,425324.3,290765.6],[1786490721,425324.3,290765.7],[1786491021,425324.3,290765.7],[1786491322,425324.3,290765.7],[1786491621,425324.1,290765.7],[1786491921,425324,290765.7],[1786492221,425324.1,290765.7],[1786492521,432799.8,290765.9],[1786492821,440275.7,290765.9],[1786493122,440275.5,290765.9],[1786493421,440275.5,290765.9],[1786493721,440275.5,290765.9],[1786494021,440275.3,290765.9],[1786494321,440274.5,290765.9],[1786494621,440274.3,290765.9],[1786494921,440274.3,290765.9],[1786495221,440274.3,290765.9],[1786495521,440274.3,290766.1],[1786495821,440274.3,290766.1],[1786496121,440274.1,290766.1],[1786496421,440274,290766.3],[1786496721,440274,290766.3],[1786497021,440274,290766.3],[1786497321,440274,290766.3],[1786497621,440274,290766.3],[1786497921,440274,290766.3],[1786498221,440274,290766.3],[1786498521,440274,290766.3],[1786498821,440274,290766.1],[1786499121,440274,290766.1],[1786499421,440274,290766.1],[1786499721,440274,290766.1],[1786500021,440273.8,290766.1],[1786500321,440274,290766.4],[1786500621,440274,290766.4],[1786500921,440274.7,290766.4],[1786501221,440274.7,290766.5],[1786501521,440275.7,290766.5],[1786501821,440275.7,290766.5],[1786502121,440275.7,290766.5],[1786502421,440275.7,290766.5],[1786502721,440275.7,290766.6],[1786503021,440275.7,290766.6],[1786503321,440275.7,290766.6],[1786503621,440275.7,290766.8],[1786503921,440275.7,290766.8],[1786504221,440275.7,290766.8],[1786504521,440275.7,290766.8],[1786504821,440275.7,290766.8],[1786505121,440275.7,290766.8],[1786505421,440275.7,290766.8],[1786505721,440275.4,290766.8],[1786506021,440275.4,290766.8],[1786506321,440275.4,290766.8],[1786506621,440275.4,290766.8],[1786506921,440275.4,290766.8],[1786507221,440275.3,290766.8],[1786507521,440275.3,290766.8],[1786507822,440275.3,290766.8],[1786508121,440275.3,290766.8],[1786508421,440275.3,290766.8],[1786508721,440275.3,290766.8],[1786509021,440275.3,290766.8],[1786509321,440275.3,290766.8],[1786509621,440275.2,290766.8],[1786509921,440275.2,290766.8],[1786510221,440275.2,290766.8],[1786510521,440274.9,290766.8],[1786510821,440274.9,290766.8],[1786511121,440275.3,290766.8],[1786511421,440275.3,290766.8],[1786511721,440275.3,290766.8],[1786512021,440275.3,290766.8],[1786512321,440275.3,290766.8],[1786512621,440275.3,290766.8],[1786512921,440275.3,290766.8],[1786513221,440275.3,290766.9],[1786513521,440275.3,290766.9],[1786513821,440275.2,290766.9],[1786514121,440275.2,290766.9],[1786514421,440275.2,290766.8],[1786514721,440275.2,290766.8],[1786515021,440275.2,290766.9],[1786515321,440275.2,290767],[1786515621,440275.2,290767],[1786515921,440275.2,290766.9],[1786516222,440275.2,290766.9],[1786516521,440275.2,290766.7],[1786516821,440275.2,290766.7],[1786517122,440275.2,290766.7],[1786517422,440275.3,290766.7],[1786517721,440275.3,290766.7],[1786518021,440275.3,290766.7],[1786518321,440275.3,290766.7],[1786518621,440275.3,290766.7],[1786518921,440275.3,290766.7],[1786519221,440275,290766.7],[1786519521,440275,290766.8],[1786519821,440275,290766.8],[1786520121,440275,290766.8],[1786520421,440275,290766.8],[1786520721,440275,290766.8],[1786521021,440274.8,290766.8],[1786521321,440274.8,290766.8],[1786521621,440274.6,290766.8],[1786521921,440274.6,290766.8],[1786522221,440274.6,290766.8],[1786522521,440274.6,290766.8],[1786522821,440274.6,290766.8],[1786523121,440274.6,290767],[1786523421,440274.6,290767],[1786523721,440274.7,290767],[1786524021,440274.7,290767],[1786524321,440274.5,290767],[1786524621,440274.5,290767],[1786524921,440274.5,290767],[1786525221,440274.5,290767],[1786525521,440274.5,290767],[1786525821,440274.5,290767],[1786526121,440274.5,290767],[1786526422,440274.5,290767],[1786526721,440274.6,290767],[1786527021,440274.6,290767],[1786527321,440274.7,290767],[1786527621,440274.7,290767],[1786527921,440274.7,290767],[1786528221,440274.7,290767],[1786528521,440274.7,290767],[1786528821,440274.7,290767],[1786529121,440274.7,290767],[1786529421,440274.7,290767],[1786529721,440274.7,290767],[1786530021,440274.7,290767],[1786530322,440274.7,290767],[1786530621,440274.7,290767],[1786530921,440274.7,290767.2],[1786531221,440274.7,290767.2],[1786531521,440274.7,290767.2],[1786531821,440274.7,290767.2],[1786532121,440274.7,290767.2],[1786532421,440274.5,290767.5],[1786532721,440274.5,290767.6],[1786533021,440274.5,290767.6],[1786533321,440274.5,290767.8],[1786533621,440274.5,290768],[1786533921,440274.5,290768],[1786534221,440274.5,290767.9],[1786534521,440274.5,290767.9],[1786534821,440274.5,290767.8],[1786535121,440274.5,290768.3],[1786535421,440274.5,290768.3],[1786535721,440274.5,290768.3],[1786536021,440274.5,290768.3],[1786536321,440274.5,290768.3],[1786536622,440274.4,290768.3],[1786536921,440274.4,290768.3],[1786537221,440274.5,290768.3],[1786537521,440274.5,290768.3],[1786537821,440274.5,290768.3],[1786538121,440274.5,290768.3],[1786538421,440274.5,290768.3],[1786538721,440274.5,290768.4],[1786539021,440274.5,290768.4],[1786539321,440274.5,290768.3],[1786539621,440274.5,290768.4],[1786539921,440274.5,290768.4],[1786540221,440274.5,290768.3],[1786540521,440274.5,290769],[1786540821,440274.5,290769],[1786541121,440274.5,290769],[1786541421,440274.5,290769],[1786541721,440274.5,290769],[1786542021,440274.5,290769],[1786542321,440274.3,290769],[1786542621,440274.3,290769.3],[1786542921,440274.4,290769],[1786543221,440274.4,290769.1],[1786543521,440274.4,290769.1],[1786543821,440274.4,290769.1],[1786544121,440274.4,290769.1],[1786544421,440274.2,290769.1],[1786544722,440274.1,290769.1],[1786545022,440274.1,290769.1],[1786545321,440274,290769.1],[1786545622,440273.9,290769.1],[1786545921,440274,290769.1],[1786546221,440274.1,290769.1],[1786546521,440273.9,290769.1],[1786546821,440274.4,290769],[1786547122,440274.4,290769.1],[1786547421,440274.2,290769],[1786547721,440274.2,290769],[1786548021,440274.2,290769.1],[1786548321,440274.2,290769.1],[1786548622,440274.4,290769.1],[1786548922,440274.5,290769.1],[1786549221,440274.5,290769.2],[1786549521,440274.5,290769.2],[1786549821,440274.5,290769.2],[1786550121,440274.5,290769.2],[1786550421,440274.4,290769.2],[1786550721,440274.4,290769.3],[1786551021,440274.4,290769.3],[1786551322,440274.4,290769.3],[1786551621,440274.4,290769.3],[1786551922,440274.4,290769.2],[1786552221,440274.4,290769.3],[1786552521,440274.4,290769.3],[1786552821,440274.4,290769.3],[1786553121,440274,290769.3],[1786553421,440274,290769.5],[1786553722,440274,290769.6],[1786554021,440274,290769.3],[1786554322,440273.9,290769.3],[1786554621,440273.7,290769.3],[1786554921,440273.7,290769.3],[1786555221,440274.3,290769.3],[1786555521,440274.3,290769.2],[1786555821,440274.5,290769.2],[1786556121,440274.5,290769.2],[1786556421,440274.5,290769.2],[1786556721,440274.5,290769.2],[1786557022,440274.6,290769.2],[1786557321,440274.6,290769.6],[1786557601,440275,290769.6],[1786557921,440274.9,290769.6],[1786558222,440274.9,290769.6],[1786558522,440274.9,290769.6],[1786558821,440274.9,290769.6],[1786559121,440275,290769.6],[1786559421,440275,290769.6],[1786559721,440275,290769.6],[1786560021,440275,290769.6],[1786560321,440275,290769.6],[1786560622,440275,290769.6],[1786560922,440275,290769.6],[1786561221,440274.5,290769.6],[1786561521,440274.5,290769.6],[1786561821,440274.5,290769.6],[1786562121,440274.5,290769.6],[1786562421,440274.5,290769.6],[1786562721,440274.4,290769.7],[1786563021,440274.4,290769.7],[1786563321,440274.4,290769.7],[1786563621,440274.5,290769.7],[1786563922,440274.5,290769.7],[1786564221,440274.5,290769.7],[1786564521,440274.5,290769.7],[1786564821,440274.5,290769.7],[1786565121,440274.5,290770.4],[1786565421,440274.5,290770.4],[1786565721,440274.5,290770],[1786566021,440274.5,290770],[1786566321,440274.5,290770],[1786566621,440274.5,290770],[1786566921,440274.5,290770],[1786567222,440274.5,290770],[1786567521,440275.3,290770],[1786567821,440275.3,290770],[1786568121,440275.3,290770],[1786568421,440275.3,290770],[1786568721,440275.7,290770],[1786569021,440275.6,290770],[1786569321,440275.6,290770],[1786569621,440275.7,290770],[1786569921,440275.7,290770.6],[1786570221,440275.7,290770.8],[1786570522,440275.7,290770.8],[1786570821,440275.7,290770.8],[1786571121,440275.7,290770.8],[1786571421,440275.7,295179.3],[1786571721,440275.7,296334.7],[1786572021,440275.7,296334.7],[1786572322,440275.7,296334.7],[1786572621,440275.7,296334.7],[1786572921,440275.7,296334.7],[1786573221,400000,296125.1],[1786573521,410068.9,295905.6],[1786573821,410068.9,295905.6],[1786574121,440275.7,295905.6],[1786574421,440275.7,299903.1],[1786574721,440275.7,295905.6],[1786575021,440275.7,298610.9],[1786575321,440275.7,298610.9],[1786575622,440275.7,298610.9],[1786575921,440275.7,298610.9],[1786576221,449182.2,298610.9],[1786576521,449182.2,298610.9],[1786576821,455862,298610.9],[1786577121,455862,298610.9],[1786577421,455862.2,298610.9],[1786577721,455862.2,298610.9],[1786578021,415072.4,298446.6],[1786578321,415072.4,303744.1],[1786578621,415072.4,303744.1],[1786578921,415072.4,303744.1],[1786579221,455862.1,303744.1],[1786579521,455862.1,299060.1],[1786579821,455862.1,299060.1],[1786580101,455862.1,299060.1],[1786580421,455862.1,299060.1],[1786580721,455862.1,299060.1],[1786581022,455862.1,299060.1],[1786581321,455862.1,298917.2],[1786581621,455862.1,298917.2],[1786581921,455862.2,298917.2],[1786582221,455862.2,298917.2],[1786582521,455862.2,298917.2],[1786582821,455862.2,298917.2],[1786583121,455862.3,298917.2],[1786583421,455862.3,298917.2],[1786583721,455862.2,298767.6],[1786584022,455862.2,298767.6],[1786584321,455862.2,298767.6],[1786584622,455862.2,298767.6],[1786584921,455862.2,305347.8],[1786585221,455862.2,305347.8],[1786585521,455862.2,305347.8],[1786585822,455862.3,305347.8],[1786586121,455862.3,305347.8],[1786586421,455862.3,303690.7],[1786586721,455862.3,303690.7],[1786587021,455862.3,303690.7],[1786587321,455862.3,303885.6],[1786587621,455862.4,303885.7],[1786587921,455862.4,303885.7],[1786588221,455862.4,303885.7],[1786588521,455862.4,303885.7],[1786588821,455862.4,303885.7],[1786589121,455862.4,303885.7],[1786589421,455862.4,303885.7],[1786589721,455862.4,303885.7],[1786590021,455862.4,303885.7],[1786590321,0,303885.7],[1786590621,0,303885.7],[1786590921,0,303885.7],[1786591201,0,304405.2],[1786591521,450000,304405.2],[1786591821,450000,307733.6],[1786592121,450000,307733.6],[1786592421,449999.9,307611.1],[1786592721,449999.7,307544.7],[1786593021,449999.6,308655.8],[1786593321,449999.5,308655.8],[1786593621,449999.4,308331.7],[1786593921,449999.5,310046],[1786594221,449999.5,310046],[1786594521,449999.5,307237.8],[1786594821,449999.4,307148.7],[1786595121,449999.4,307148.7],[1786595421,449999.5,307237.8],[1786595721,449999.5,309436.3],[1786596021,449999.5,309436.3],[1786596321,449999.5,309436.3],[1786596621,449999.5,309436.3],[1786596921,449999.5,309436.3],[1786597221,449999.5,309436.3],[1786597521,449999.5,309436.3],[1786597821,449999.5,309436.3],[1786598121,449999.5,309436.3],[1786598421,449999.5,309436.3],[1786598721,449999.5,310000.2],[1786599021,449999.5,310000.2],[1786599321,449999.5,309418.7],[1786599621,449999.5,309418.7],[1786599921,449999.5,309418.7],[1786600221,449999.5,309418.7],[1786600521,449999.5,309418.7],[1786600821,449999.3,309418.7],[1786601121,449999.3,309418.7],[1786601421,449999.3,310000.3],[1786601721,449999.3,310000.3],[1786602021,449999.3,310000.3],[1786602321,449999.3,310000.3],[1786602621,449999.1,310000.3],[1786602921,449999.1,310000.3],[1786603221,449999.1,310000.3],[1786603521,449999.2,310000.3],[1786603821,449999.1,310000.3],[1786604121,449999.1,310000.3],[1786604421,449999.1,310000.3],[1786604721,449999.1,310000.3],[1786605021,449999.1,310000.3],[1786605321,449999.1,310000.3],[1786605621,449999.1,310000.3],[1786605922,449999.2,310000.3],[1786606221,449999.2,310000.3],[1786606521,449999.2,310000.3],[1786606821,449999.2,310000.3],[1786607121,430000,310000.3],[1786607421,430000,310000.3],[1786607721,430000,310000.3],[1786608021,430000,310000.3],[1786608321,430000,310000.4],[1786608621,430000,310000.4],[1786608921,449999.2,310000.4],[1786609221,449999.2,310000.4],[1786609521,429999.8,310000.4],[1786609821,429999.8,310000.4],[1786610121,429999.8,310000.4],[1786610421,429999.8,310000.4],[1786610721,429999.8,310000.4],[1786611021,429999.8,310000.4],[1786611321,429999.8,310000.4],[1786611621,429999.8,310000.4],[1786611921,429999.8,310000.4],[1786612221,429999.8,307032.9],[1786612521,429999.8,307032.9],[1786612821,429999.7,307032.9],[1786613121,429999.6,295099.5],[1786613421,429999.7,295099.5],[1786613721,429999.7,307117.7],[1786614021,429999.5,307117.7],[1786614321,429999.5,306637.3],[1786614621,429999.5,307033],[1786614921,429999.5,306637.3],[1786615221,429999.5,306847.5],[1786615521,429999.5,306847.5],[1786615821,429999.5,306847.5],[1786616121,429999.5,306637.3],[1786616421,429999.1,306637.3],[1786616722,429999.1,306637.3],[1786617021,429999.1,306745.8],[1786617321,429999.1,307033],[1786617621,429999.2,304443.7],[1786617921,429999.2,304443.7],[1786618221,429998.9,306847.5],[1786618521,429998.9,304443.7],[1786618821,429998.7,306745.8],[1786619122,429998.7,304443.7],[1786619421,429998.5,306745.8],[1786619721,429998.5,306745.8],[1786620021,429998.3,304443.7],[1786620321,429998.3,310000.5],[1786620621,429998.5,310000.5],[1786620921,429998.5,310000.5],[1786621221,429998.5,310000.5],[1786621522,429998.5,310000.5],[1786621821,429998.5,310000.7],[1786622121,429998.5,310000.7],[1786622421,429998.5,298966.1],[1786622721,429998.7,303205.8],[1786623021,429998.7,303205.8],[1786623321,429998.7,303205.8],[1786623621,429998.7,303205.8],[1786623921,429998.7,303205.8],[1786624222,429998.7,307198],[1786624522,429998.7,307198],[1786624821,429998.7,307198],[1786625122,429998.7,307198],[1786625421,429998.7,307198],[1786625721,429998.7,307117.9],[1786626021,429998.7,310000.7],[1786626321,429998.7,310000.7],[1786626621,429998.7,310000.7],[1786626921,429998.7,307198],[1786627221,429998.7,307198],[1786627522,429998.7,307198],[1786627821,429998.7,310000.8],[1786628121,429998.6,310000.8],[1786628421,429998.6,310000.8],[1786628721,429998.6,310000.8],[1786629021,429998.6,310000.8],[1786629322,429998.6,307033.2],[1786629621,429998.8,310000.7],[1786629921,429998.9,310000.8],[1786630223,429998.9,310000.8],[1786630521,429998.9,306943.3],[1786630821,429998.9,306943.3],[1786631121,429998.9,306943.3],[1786631421,429998.9,306943.3],[1786631721,429998.9,306637.5],[1786632021,429998.8,306521.5],[1786632321,429998.8,306521.5],[1786632621,429999.2,304612.5],[1786632901,429999.2,304612.5],[1786633221,429999.2,306848],[1786633521,429999.2,306848],[1786633821,429999.2,306848],[1786634121,429999.2,316213],[1786634421,429999.2,321701.4],[1786634721,429999.2,321701.4],[1786635021,429999.2,320325.1],[1786635321,429999.5,320325.1],[1786635621,429999.4,318692.9],[1786635921,449999.2,320325.1],[1786636222,449999.2,320283.4],[1786636522,449999.2,311464.2],[1786636821,449999.2,311464.2],[1786637121,449999.2,315635.4],[1786637421,449999.2,315635.5],[1786637722,449999.1,315635.6],[1786638022,449999.1,320284],[1786638321,449999.1,320284],[1786638622,449999,320284],[1786638921,449999.2,320284],[1786639221,449999.1,315635.7],[1786639521,449999.2,315635.7],[1786639822,449999.1,321191.2],[1786640121,449999.1,313530.8],[1786640421,449999,322040.8],[1786640722,449998.9,323161.3],[1786641021,449998.8,302150.1],[1786641321,449998.8,302150.1],[1786641621,449998.7,297065.4],[1786641921,449998.7,302150.1],[1786642221,449998.7,301879.4],[1786642522,449998.6,297366.2],[1786642821,449998.6,297366.2],[1786643121,449998.6,297366.3],[1786643421,449998.5,299760.6],[1786643721,449998.5,302591.8],[1786644021,449998.5,302591.7],[1786644321,449998.5,299760.6],[1786644621,449998.5,299760.6],[1786644921,449998.6,302591.7],[1786645221,449998.7,302591.7],[1786645521,449998.7,300187.3],[1786645821,449998.7,309285.2],[1786646121,449998.6,309285.2],[1786646421,449998.5,309285.3],[1786646722,449998.5,309285.3],[1786647021,449998.6,309256.6],[1786647321,449998.3,309256.6],[1786647621,449998.3,306521.8],[1786647921,449998,306397.6],[1786648222,449998,306397.6],[1786648522,449998,305797],[1786648821,449998,305797],[1786649122,449998,305965.2],[1786649421,449998,305797],[1786649721,449998,305797],[1786650021,449998,302269.6],[1786650321,449998,302269.6],[1786650622,449998.1,302269.6],[1786650921,449998.1,302269.6],[1786651221,449998,300579.9],[1786651521,449997.8,303161.7],[1786651821,449997.8,303161.7],[1786652121,449997.5,303161.7],[1786652422,449997.5,303161.7],[1786652721,449997.3,303161.7],[1786653022,449997.3,300579.9],[1786653322,449997.3,303161.7],[1786653622,449997.3,300579.9],[1786653921,449997.3,303161.7],[1786654221,449997.3,300579.9],[1786654521,449997.3,303161.8],[1786654822,449997.3,300579.9],[1786655121,449997.3,300579.9],[1786655421,449997.3,300579.9],[1786655721,449997.3,300579.9],[1786656021,449997.1,293604.7],[1786656321,449997,293604.7],[1786656622,449997.1,294569.1],[1786656921,350000,294569.1],[1786657221,350000,294569.1],[1786657521,350000,294569.1],[1786657821,349999.9,294569.1],[1786658121,349999.9,293075.8],[1786658421,349999.9,297095.9],[1786658721,349999.9,297095.9],[1786659021,449997.3,298246.1],[1786659321,449997.3,293032.9],[1786659621,449997.2,298246.1],[1786659921,449997.2,298246.1],[1786660221,449997.2,298246.1],[1786660521,449997.2,298246.1],[1786660821,449997.2,298246.1],[1786661121,449997.2,293032.9],[1786661422,449997.2,293032.9],[1786661721,449996.9,293032.9],[1786662022,449996.9,293032.9],[1786662321,449996.9,293032.9],[1786662622,449996.9,292313.9],[1786662921,449996.9,292313.9],[1786663221,449996.9,292313.9],[1786663521,449996.9,292313.9],[1786663821,449997.2,292313.9],[1786664121,449997.2,292313.9],[1786664421,449997.2,292313.9],[1786664721,449997.2,292313.9],[1786665021,449997.2,292313.9],[1786665321,449997.3,292313.9],[1786665621,449997.3,292313.9],[1786665921,449997.1,292313.9],[1786666221,449997.1,292102],[1786666521,449997.1,296064.9],[1786666821,449996.9,296064.9],[1786667121,449996.9,296064.9],[1786667421,449996.9,296064.9],[1786667721,449996.9,296064.9],[1786668021,449996.9,296064.9],[1786668321,449996.9,296064.9],[1786668621,449996.9,296064.9],[1786668921,449996.9,298263.8],[1786669221,449996.7,298263.8],[1786669521,449996.7,304316.1],[1786669821,449997.1,304316.1],[1786670121,449997,293596.5],[1786670421,449997,293596.5],[1786670721,449997,293596.5],[1786671021,449997,293596.5],[1786671321,449997,293596.5],[1786671621,449997,293596.5],[1786671921,449997,293596.5],[1786672221,449997,293596.5],[1786672521,449997,293596.5],[1786672821,449997,293596.5],[1786673121,449997,293596.5],[1786673421,449997,296065],[1786673721,449997,300530.5],[1786674021,449996.7,300530.5],[1786674322,449996.7,300530.5],[1786674621,449996.7,300530.5],[1786674921,449996.7,300530.5],[1786675221,449996.7,300530.5],[1786675521,449996.6,300530.5],[1786675821,449996.6,300530.5],[1786676121,449996.6,299719.2],[1786676421,449996.6,299719.2],[1786676721,449996.6,299719.2],[1786677021,449996.6,299719.2],[1786677321,449996.6,299719.2],[1786677621,449996.6,299719.2],[1786677921,449996.6,299719.2],[1786678221,449996.6,299719.2],[1786678521,449996.6,299719.2],[1786678821,449996.6,299719.2],[1786679121,449996.6,298837.5],[1786679421,449996.9,298837.5],[1786679721,449996.9,297022.4],[1786680021,449997,297022.4],[1786680322,449997,297022.4],[1786680621,449997,297022.4],[1786680921,449997,297022.4],[1786681221,449996.9,297022.4],[1786681522,449996.7,297022.4],[1786681821,449996.7,297022.4],[1786682122,449997,297022.4],[1786682421,449997.1,297022.4],[1786682722,449997.1,297022.4],[1786683021,449997.1,297022.4],[1786683321,449997.1,297022.4],[1786683622,449997.1,297022.4],[1786683921,449996.7,297022.4],[1786684221,449996.3,297022.4],[1786684521,449996.3,293718.9],[1786684821,449996.3,293718.9],[1786685122,449996.3,293718.9],[1786685422,449995.8,293596.5],[1786685721,449995.8,293467.3],[1786686021,449995.8,293467.3],[1786686321,449995.6,292870],[1786686621,449995.4,292870],[1786686921,449995.4,292870],[1786687221,449995.4,292870],[1786687521,449995.4,292870],[1786687822,449995.4,292870],[1786688122,449995.4,292870],[1786688421,449995.4,292870],[1786688721,449995.4,292870],[1786689021,449995.4,292870],[1786689322,449995.2,292870],[1786689621,449995.2,292870],[1786689921,449995.2,292870],[1786690221,449995.2,292870],[1786690521,449995.2,292870],[1786690821,449995.1,292870],[1786691121,449995.1,292870],[1786691421,449995.1,292870],[1786691721,449995.1,292870],[1786692021,449995.1,293032.9],[1786692321,449995.1,293032.9],[1786692621,449995.1,292870],[1786692921,449995.1,292870],[1786693221,449994.9,292870],[1786693521,449994.9,292870],[1786693821,449994.9,292870],[1786694122,449994.9,292870],[1786694421,449995.1,292870],[1786694721,449995.1,292511.6],[1786695021,449995.1,292511.6],[1786695321,449995.1,292511.6],[1786695621,449995.1,297138.5],[1786695921,449995.1,297138.5],[1786696221,449995,292511.6],[1786696521,449995,292511.6],[1786696821,449995,292511.6],[1786697121,449995,292511.6],[1786697421,449994.9,292511.6],[1786697721,449994.8,292511.6],[1786698021,449995,292313.9],[1786698321,449995,292313.9],[1786698621,449995,292313.9],[1786698921,449994.7,292313.9],[1786699221,449994.7,292313.9],[1786699521,449994.7,292313.9],[1786699821,449994.7,292313.9],[1786700121,449994.7,292313.9],[1786700422,449994.7,292313.9],[1786700721,449994.7,292313.9],[1786701021,449994.4,292313.9],[1786701322,449994.4,292313.9],[1786701621,449994.4,292313.9],[1786701921,449994.4,292313.9],[1786702221,449994.3,292313.9],[1786702522,449994.3,293330.8],[1786702821,449994.6,293330.8],[1786703121,449994.3,293330.8],[1786703421,449994.3,293330.8],[1786703721,449994.3,293330.8],[1786704021,449995,293330.8],[1786704321,449995,293330.8],[1786704622,449995,293330.8],[1786704922,449995,293330.8],[1786705221,449995,293330.8],[1786705522,449995,298246.2],[1786705822,449995,298246.2],[1786706122,449995,298246.2],[1786706421,449995,298246.2],[1786706721,449995,298246.2],[1786707021,449995,298246.2],[1786707321,449995,298246.2],[1786707621,449995,298246.2],[1786707922,449995,298246.2],[1786708221,449994.9,298246.2],[1786708521,449994.9,298246.2],[1786708822,449994.9,297096],[1786709121,449994.9,297096],[1786709421,449994.9,297096],[1786709721,449994.9,297096],[1786710021,449994.9,297050],[1786710321,449994.9,297050],[1786710621,449994.5,297000.1],[1786710921,434819.6,297000.1],[1786711222,447149.2,297000.1],[1786711521,434819.5,297000.1],[1786711821,434819.5,297000.1],[1786712121,434819.5,298246.2],[1786712421,434819.3,298246.2],[1786712722,434819.2,297138.6],[1786713021,434819.2,297138.6],[1786713321,434819.2,297138.6],[1786713621,434819.2,297138.6],[1786713921,434819.2,297138.6],[1786714221,434819.3,297138.6],[1786714522,434819.3,298246.3],[1786714822,434818.9,298246.2],[1786715121,434818.9,298246.2],[1786715422,434818.9,298246.2],[1786715722,434818.9,298246.2],[1786716021,434818.9,297050],[1786716321,434818.9,296232.8],[1786716621,434818.9,296232.8],[1786716922,434818.9,296232.8],[1786717221,434818.9,296232.8],[1786717521,434818.9,296232.8],[1786717822,434818.9,296232.8],[1786718121,434818.9,296232.8],[1786718421,434818.9,296152.3],[1786718721,434818.8,296152.3],[1786719021,434818.8,296152.3],[1786719322,434818.8,305074.9],[1786719621,434818.8,300928.9],[1786719921,434818.8,296152.3],[1786720201,434818.8,296152.3],[1786720501,434818.8,298246.2],[1786720821,434818.9,298246.3],[1786721121,434818.5,298246.3],[1786721422,434818.5,298246.4],[1786721721,434818.5,298246.4],[1786722021,434818.1,298246.4],[1786722321,434818.1,298246.3],[1786722621,434818.5,298246.3],[1786722922,434818.5,298246.3],[1786723222,434818.5,298246.4],[1786723522,434818.3,298246.4],[1786723821,434818.3,298246.4],[1786724121,434818.3,298246.4],[1786724422,434818.3,298246.4],[1786724722,434818.3,298246.4],[1786725021,434818.3,297096.1],[1786725322,434818.1,297096.1],[1786725621,434818.2,297096.1],[1786725921,434818.2,297096.1],[1786726222,434818.2,297096.1],[1786726522,434818.2,297096.1],[1786726822,434818.1,297096.1],[1786727121,434817.9,297096.1],[1786727422,434817.9,293835],[1786727722,399000,293835],[1786728022,399000,293835],[1786728322,399000,293718.9],[1786728622,399000,293467.4],[1786728922,399000,293467.4],[1786729221,399000,293467.4],[1786729522,399000,293467.4],[1786729821,399000,293467.4],[1786730121,399000,293467.4],[1786730421,399000,293330.8],[1786730721,399000,293330.8],[1786731021,399000,303284],[1786731321,399000,303284],[1786731621,399000,303284],[1786731921,399000,303284],[1786732221,399000,303284],[1786732521,398999.6,303284],[1786732821,398999.6,303284],[1786733121,398999.6,303284],[1786733421,398999.6,303284],[1786733721,398999.6,303284],[1786734021,398999.6,303284],[1786734321,398999.6,303284],[1786734621,398999.6,303284],[1786734921,398999.6,303284],[1786735221,398999.6,303284],[1786735821,398999.6,303284],[1786736121,398999.6,300765.1],[1786736421,398999.6,298679.4],[1786736721,398999.6,298679.4],[1786737021,398999.6,298679.4],[1786737322,398999.6,297589.2],[1786737621,398999.6,297589.2],[1786737921,398999.6,297589.2],[1786738222,398999.6,297589.2],[1786738521,398999.6,297589.2],[1786738821,398999.6,297589.2],[1786739121,398999.6,297589.2],[1786739422,398999.6,297589.2],[1786739722,398999.6,297589.2],[1786740021,398999.6,297361.4],[1786740321,398999.6,293607.3],[1786740621,398999.6,293330.8],[1786740921,398999.6,293330.8],[1786741221,398999.6,293186.3],[1786741521,398999.6,293186.3],[1786741821,398999.6,293186.3],[1786742121,398999.6,293186.3],[1786742421,398999.6,293186.3],[1786742721,398999.6,293186.3],[1786743021,398999.6,303284],[1786743321,398999.6,303284],[1786743621,398999.6,303284],[1786743921,398999.5,303284],[1786744221,398999.5,303284],[1786744521,398999.5,303284],[1786744821,398999.5,303284],[1786745121,398999.5,303284],[1786745421,398999.5,303284],[1786745721,398999.5,303284],[1786746021,398999.5,303284],[1786746321,398999.5,303284],[1786746621,398999.5,303284],[1786746921,398999.5,303284],[1786747221,398999.5,303284],[1786747521,398999.5,303284],[1786747821,398999.5,303284],[1786748122,398999.5,303284],[1786748421,398999.5,303284],[1786748721,398999.5,303284],[1786749021,398999.5,303284],[1786749321,398999.5,302702.7],[1786749621,398999.5,302679.5],[1786749921,398999.2,302679.5],[1786750221,398999.2,302679.5],[1786750521,398999.2,302679.5],[1786750821,398999.4,302679.5],[1786751121,398999.4,302679.5],[1786751421,398999.4,302679.5],[1786751721,398999.4,302679.5],[1786752021,398999.4,302654.3],[1786752321,398999.5,302654.3],[1786752621,398999.1,302654.3],[1786752921,398999.1,302654.3],[1786753221,398999,302276.4],[1786753521,398999,302276.4],[1786753821,398999,302276.4],[1786754121,398999,302276.4],[1786754421,398998.9,302234.5],[1786754721,398998.9,301484.8],[1786755021,398998.9,301484.8],[1786755321,398998.9,301484.8],[1786755621,398998.9,301484.8],[1786755921,398998.9,301484.8],[1786756221,398998.9,301484.8],[1786756521,398998.9,302234.5],[1786756821,398998.9,302234.5],[1786757121,398998.9,302234.5],[1786757421,398998.9,302234.5],[1786757721,398998.9,302234.5],[1786758021,398999,302234.5],[1786758321,398999,302234.5],[1786758621,398999,302234.5],[1786758921,398999,302234.5],[1786759221,398999,301346.4],[1786759521,398999,301346.4],[1786759821,398999,301346.4],[1786760121,398999,301346.4],[1786760421,398999,301184.9],[1786760721,398999,301484.8],[1786761021,398999,301184.9],[1786761321,398999.1,301184.9],[1786761621,398999.1,299901.9],[1786761922,421793.1,299901.9],[1786762221,421793.1,299901.9],[1786762521,421793.1,299901.9],[1786762821,421793.1,299901.9],[1786763121,418286.3,299901.9],[1786763421,418286.3,303284.1],[1786763721,418286.3,303284.1],[1786764021,418286.3,303284.1],[1786764321,418286.3,303284.1],[1786764621,434818.2,308856.1],[1786764921,434818.2,308856.1],[1786765221,434818.2,308856.1],[1786765522,434818.2,308856.1],[1786765821,434818.2,308856.1],[1786766122,434818.1,308856.1],[1786766421,434818.1,308856.1],[1786766721,434818.1,308856.1],[1786767022,434818.1,308856.1],[1786767321,434818.1,309713.3],[1786767621,434818.1,309713.3],[1786767921,434818.1,303284.1],[1786768221,434818.1,303284.1],[1786768521,434818.4,303284.1],[1786768821,434818.4,303284.1],[1786769121,434818.4,303284.1],[1786769421,434818.4,303284.1],[1786769721,434818.5,303284.1],[1786770021,434818.5,303284.1],[1786770321,434818.5,303284.1],[1786770621,434818.5,303284.2],[1786770921,434818.5,303284.2],[1786771221,434818.5,303284.3],[1786771521,434818.5,309861],[1786771821,434818.5,309861],[1786772121,434818.4,309861],[1786772421,434818.2,309861],[1786772721,434818.2,309861],[1786773021,434818.2,309861],[1786773321,434818.2,309861],[1786773621,434818.4,309861],[1786773921,434818.4,309861],[1786774221,434818.4,309861],[1786774521,434818.4,309861],[1786774821,434818.4,309861],[1786775121,434818.4,309861],[1786775421,434818.4,309861],[1786775721,434818.4,309861],[1786776021,434818.4,309861],[1786776321,434818.4,309861],[1786776621,434818.4,309861],[1786776921,434818.4,309861],[1786777221,434818.4,309861],[1786777521,434818.4,309861],[1786777821,434818.4,309861],[1786778121,434818.4,309861],[1786778421,434818.4,309861],[1786778721,434818.4,309861],[1786779022,434818.5,309861],[1786779321,434818.5,309861],[1786779621,434818.5,309861],[1786779921,434818.5,309861],[1786780221,434818.5,309861],[1786780522,434818.5,309861],[1786780821,434818.5,309861],[1786781121,434818.5,309861],[1786781421,434818.5,309861],[1786781721,434818.5,309861],[1786782021,434818.7,309861],[1786782321,434818.5,309861],[1786782621,434818.5,309861],[1786782921,434818.5,309861],[1786783222,434818.5,309861],[1786783521,434818.5,309861],[1786783821,434818.5,309861],[1786784121,434818.5,304106.3],[1786784421,434818.7,304106.3],[1786784721,434818.7,303920.7],[1786785021,434818.7,303920.7],[1786785321,434818.7,303284.2],[1786785621,434818.7,303284.2],[1786785921,434818.7,303284.2],[1786786221,434818.7,303284.2],[1786786521,434818.7,303284.2],[1786786821,434818.5,303284.3],[1786787121,434818.5,303284.3],[1786787421,434818.5,303284.3],[1786787721,434818.5,303284.3],[1786788021,434818.5,303284.3],[1786788321,434818.7,303284.3],[1786788621,434818.8,303284.3],[1786788921,434818.8,303284.3],[1786789221,434818.7,303284.3],[1786789521,434818.7,303284.3],[1786789821,434818.8,303284.3],[1786790121,434818.8,303284.3],[1786790421,434818.8,303284.5],[1786790721,434818.7,303284.5],[1786791021,434818.6,303284.3],[1786791321,434818.6,303284.3],[1786791621,434818.7,303284.3],[1786791921,434818.7,303284.3],[1786792221,434818.7,303284.3],[1786792521,434818.7,303284.4],[1786792821,434818.7,303284.4],[1786793121,434818.8,303284.4],[1786793421,434818.8,303284.5],[1786793721,434818.8,303284.4],[1786794021,434818.7,303284.4],[1786794321,434818.7,303284.4],[1786794621,434818.8,303284.4],[1786794921,434818.8,303284.4],[1786795221,434818.6,303284.3],[1786795521,434818.6,303284.3],[1786795821,434818.6,303284.3],[1786796121,434818.6,303284.3],[1786796421,434818.8,303284.3],[1786796721,434818.8,303284.3],[1786797021,434818.8,303284.3],[1786797321,434818.8,303284.3],[1786797621,434818.8,303284.3],[1786797921,434818.8,303284.5],[1786798221,434818.8,303284.5],[1786798521,434818.8,303284.5],[1786798821,434818.8,303284.3],[1786799121,434818.8,303284.3],[1786799421,434818.8,303284.3],[1786799722,434818.5,303284.3],[1786800022,434818.5,303284.2],[1786800322,434818.5,303284.2],[1786800621,434818.4,303284.2],[1786800922,434818.4,303284.2],[1786801221,434818.5,303284.2],[1786801522,434818.5,303284.2],[1786801821,434818.5,303284.2],[1786802121,434818.5,303284.2],[1786802421,434818.5,303284.2],[1786802721,434818.5,303284.2],[1786803021,434818.3,303284.2],[1786803321,434818.3,303284.2],[1786803621,434818.3,303284.2],[1786803921,434818.4,303284.2],[1786804221,434818.4,303284.2],[1786804521,434818.4,303284.2],[1786804821,434818.4,303284.2],[1786805121,434818.4,303284.2],[1786805421,434818.4,303284.2],[1786805722,434818.4,303284.2],[1786806021,434818.4,303284.2],[1786806321,434818.4,303284.2],[1786806621,434818,303284.2],[1786806921,434818,303284.2],[1786807221,434818,303284.2],[1786807521,434818.1,303284.2],[1786807821,434818.1,303284.2],[1786808121,434818.1,303284.2],[1786808421,434818.1,303284.2],[1786808721,434818.1,303284.2],[1786809021,434818.1,303284.2],[1786809321,434818.1,301927.8],[1786809622,434817.9,301927.8],[1786809921,434817.8,301927.8],[1786810221,434817.9,301927.8],[1786810521,434817.9,301927.8],[1786810821,434817.9,301873.5],[1786811121,434817.9,301873.5],[1786811421,434817.9,301873.5],[1786811721,434817.9,301873.5],[1786812021,434817.9,301873.5],[1786812322,434817.9,301873.5],[1786812621,434817.9,301814.7],[1786812923,434817.9,301814.7],[1786813221,434817.9,301814.7],[1786813521,434817.9,296096.8],[1786813821,434817.9,296096.8],[1786814121,434817.9,296096.8],[1786814421,434817.9,296096.8],[1786814721,434817.9,296096.8],[1786815021,434817.9,296096.8],[1786815321,434817.9,296096.8],[1786815621,434817.9,295697.5],[1786815921,434817.9,295697.5],[1786816221,434817.9,295697.5],[1786816521,434818.1,295697.5],[1786816821,434818.1,295697.5],[1786817121,434818.1,295697.5],[1786817421,434818.1,295697.5],[1786817721,434818.4,295697.5],[1786818021,434817.8,295697.5],[1786818321,434817.8,295697.5],[1786818621,434817.8,295697.5],[1786818921,434818.4,295697.5],[1786819221,434818.8,295697.5],[1786819521,434818.8,295697.5],[1786819821,434818.8,295697.5],[1786820121,434818.8,295697.5],[1786820421,434818.8,296281.1],[1786820721,434819.5,296281.1],[1786821021,449995.4,296281.1],[1786821321,449995.4,296281.1],[1786821621,449995.3,296281.1],[1786821921,449995.4,296281.1],[1786822221,449995.4,295902.5],[1786822521,449995.3,295902.5],[1786822821,449995.2,295902.5],[1786823121,449995.2,295902.5],[1786823421,449995.2,295902.5],[1786823721,449995.2,295902.5],[1786824001,449995.2,295902.5],[1786824322,449995.2,295902.5],[1786824621,449995.2,295902.5],[1786824921,449995.2,295902.5],[1786825222,449995.3,295902.5],[1786825521,449995.3,295697.5],[1786825821,449995.4,295697.5],[1786826121,449995.4,295697.5],[1786826421,449995.2,295480.7],[1786826721,449995.2,295480.7],[1786827021,449995.2,295480.7],[1786827321,449995.4,292324],[1786827621,449995.4,292324],[1786827921,449995.3,292324],[1786828221,449995.3,294298.1],[1786828521,449995.2,293170],[1786828821,449995.2,292982],[1786829121,449995.2,292982],[1786829421,449995.2,294601.8],[1786829721,449995.2,294601.8],[1786830021,449995.2,294601.8],[1786830301,449995.2,294601.8],[1786830621,449995.2,294601.8],[1786830921,449995.2,294298.1],[1786831221,449995.2,294298.1],[1786831521,449995.4,294298.1],[1786831821,449995.4,298246.3],[1786832121,449995.4,298246.3],[1786832421,449995.4,298246.3],[1786832721,449995.4,298246.3],[1786833022,449995.4,298246.4],[1786833321,449995.4,298246.8],[1786833621,449995.4,298246.8],[1786833921,449998.6,298246.8],[1786834221,449998.6,298246.8],[1786834521,449998.6,298246.8],[1786834822,449998.6,298246.8],[1786835121,449998.6,298246.8],[1786835421,449998.6,298246.8],[1786835721,449998.6,298246.8],[1786836021,449998.6,298246.8],[1786836321,449998.6,298246.8],[1786836621,449998.6,298246.8],[1786836921,449998.6,298246.8],[1786837221,449998.6,298246.8],[1786837521,449998.6,298246.8],[1786837821,449998.6,298246.8],[1786838121,449998.6,298246.8],[1786838421,449998.6,298246.8],[1786838721,2000000,298247],[1786839021,700000,298247],[1786839321,699999.8,298247.2],[1786839621,699999.7,298247.2],[1786839921,699999.7,298247.2],[1786840221,699999.6,298247.4],[1786840521,699999.5,298247.4],[1786840821,699999.5,298247.4],[1786841121,699999.5,298247.4],[1786841421,699999.4,298247.4],[1786841721,699999.4,298247.4],[1786842021,699999.4,298247.5],[1786842322,699999.4,298246.5],[1786842621,699999.3,298246.6],[1786842921,699999.3,298246.6],[1786843221,699999.2,298246.6],[1786843521,699999.1,298246.6],[1786843822,699999.1,298246.6],[1786844121,699999,298246.6],[1786844421,699999,298246.6],[1786844721,699999,298246.6],[1786845021,699999,298246.6],[1786845321,699999,298246.6],[1786845621,699999,298246.6],[1786845921,699999,298246.6],[1786846221,699999,298246.6],[1786846521,699998.9,298248.5],[1786846821,699998.9,298248.2],[1786847121,699998.9,298248.2],[1786847421,699998.8,298248.2],[1786847721,699998.8,298248.5],[1786848021,699998.8,298248.5],[1786848321,699998.8,298246.6],[1786848621,699998.8,298246.6],[1786848921,699998.8,298246.6],[1786849221,699998.8,298246.6],[1786849521,699998.8,298246.6],[1786849821,699998.9,298246.6],[1786850121,699998.9,298246.4],[1786850421,699998.9,298246.6],[1786850721,699998.9,298246.6],[1786851022,699999.2,298246.6],[1786851321,699999.2,298246.6],[1786851621,699999.1,298246.6],[1786851921,699999.1,298246.6],[1786852221,699999.1,298246.6],[1786852521,699999.1,298246.6],[1786852821,699999,298246.6],[1786853121,699998.9,298246.6],[1786853421,699998.9,298246.6],[1786853721,699998.9,298246.6],[1786854021,699998.9,298246.4],[1786854321,699998.9,298246.4],[1786854621,699998.8,298246.4],[1786854921,699998.8,298246.4],[1786855221,699998.8,298246.4],[1786855521,659823.5,298246.4],[1786855821,659823.5,298246.4],[1786856121,659823.5,298246.4],[1786856421,659823.5,298246.4],[1786856721,659823.4,298246.4],[1786857021,659823.4,298246.4],[1786857321,659823.4,298247],[1786857621,659823.3,298247],[1786857922,659823.3,298247],[1786858221,659823.3,298247],[1786858522,659823.3,298247],[1786858822,659823.2,298247],[1786859122,659823,298247],[1786859421,659823,298247],[1786859721,659823,298247],[1786860021,659822.9,298247],[1786860321,659822.9,298247],[1786860621,659822.9,298247],[1786860921,659822.9,298247],[1786861221,659822.9,298247],[1786861521,659822.9,298247],[1786861821,659822.9,298247],[1786862121,659822.9,298247],[1786862421,659822.6,298246.4],[1786862721,659822.6,298246.4],[1786863021,659822.4,298246.4],[1786863321,659822.4,298246.4],[1786863621,659822.4,298246.4],[1786863921,659822.4,298246.4],[1786864222,659822.4,298246.4],[1786864521,659822.4,298246.4],[1786864821,659822.4,298246.4],[1786865121,659822.2,298246.4],[1786865421,659822.2,298246.4],[1786865721,659822.2,298246.4],[1786866021,659822,298246.4],[1786866321,659822,298246.4],[1786866621,659822,298246.4],[1786866921,659821.9,298246.4],[1786867222,659821.9,298246.4],[1786867521,659821.9,298246.4],[1786867821,659821.9,298246.4],[1786868121,659821.9,298246.4],[1786868421,659821.9,298246.4],[1786868721,659821.9,298246.4],[1786869021,659821.9,298246.4],[1786869321,659821.9,298246.4],[1786869621,659821.8,298246.4],[1786869921,659821.9,298246.4],[1786870221,659821.7,298246.4],[1786870521,659821.7,298246.4],[1786870821,659821.7,298246.4],[1786871121,659821.7,298246.4],[1786871421,659821.7,298246.4],[1786871721,659821.7,298246.4],[1786872021,659821.5,298246.3],[1786872321,659821.5,298246.3],[1786872621,659821.5,298246.3],[1786872921,645358.5,298246.3],[1786873221,623664,298246.3],[1786873521,623664,298246.3],[1786873821,623664,298246.3],[1786874121,650782.1,298246.3],[1786874421,650782.1,298246.3],[1786874721,650782.1,298246.3],[1786875021,645358.5,298246.3],[1786875321,659821.5,298246.3],[1786875621,659821.6,298246.3],[1786875921,659821.6,298246.3],[1786876221,659821.4,298246.3],[1786876521,659821.4,298246.3],[1786876821,659821.1,298246.3],[1786877121,659821.1,298246.3],[1786877422,659821.1,298246.3],[1786877721,659821.1,298246.3],[1786878021,659820.9,298246.3],[1786878321,659820.9,298246.3],[1786878621,623663.1,298246.3],[1786878921,623663.1,298246.3],[1786879221,623663,298246.3],[1786879521,623663,298246.3],[1786879821,623662.7,298246.3],[1786880121,623662.7,298246.3],[1786880421,623662.5,298246.3],[1786880721,623662.5,298246.3],[1786881021,623662.4,298246.3],[1786881321,623662.1,298246.4],[1786881621,599999.9,298246.4],[1786881921,599999.8,298246.4],[1786882221,599999.8,298246.4],[1786882522,599999.6,298246.4],[1786882821,599999.5,298246.4],[1786883121,599999.5,298246.4],[1786883421,599999.5,298246.4],[1786883721,599999.5,298246.6],[1786884021,599999.5,298246.4],[1786884321,599999.5,298246.4],[1786884621,599999.5,298246.4],[1786884921,599999.2,298246.4],[1786885221,599999.2,298246.4],[1786885521,599999.2,298246.4],[1786885821,599999,298246.4],[1786886121,599999,298246.4],[1786886421,599998.5,298246.4],[1786886721,599998.5,298246.4],[1786887021,599998.4,298246.4],[1786887321,599998.2,298246.3],[1786887621,599997.6,298246.3],[1786887921,599997.6,298246.3],[1786888221,599997.6,298246.3],[1786888521,599997.6,298246.3],[1786888821,599997.4,298246.3],[1786889121,599997.1,298246.3],[1786889421,599997.1,298246.3],[1786889722,599996.4,298246.3],[1786890001,599996.2,298246.4],[1786890322,599996.2,298246.4],[1786890621,599996.2,298246.4],[1786890921,599996.2,298246.4],[1786891221,599996.2,298246.5],[1786891521,599996.2,298246.4],[1786891822,599996.1,298246.4],[1786892121,599996.1,300075.2],[1786892421,599996.1,300075.2],[1786892721,599995.9,300075.2],[1786893022,599995.9,300075.2],[1786893322,599995.9,300075.2],[1786893622,599995.9,300075.2],[1786893921,599995.8,300075.2],[1786894221,599995.8,308304.9],[1786894521,599995.8,308304.9],[1786894821,599995.8,308131.5],[1786895121,599995.8,308131.5],[1786895421,599995.8,308131.5],[1786895721,599995,308131.5],[1786896022,599994.8,307299],[1786896321,599994.8,307299],[1786896621,599994.8,307299],[1786896921,599994.7,307299],[1786897221,599994.7,308361.2],[1786897521,592869.8,308361.2],[1786897821,592869.8,308361.2],[1786898121,593366.9,308361.2],[1786898421,584449.3,308361.2],[1786898721,584449.3,308361.2],[1786899021,584449.2,308361.2],[1786899321,584449.2,308124.1],[1786899621,571494.1,308124.1],[1786899922,571494.1,308124.1],[1786900221,571494.1,308124.1],[1786900521,571494.1,308124.1],[1786900821,571494,308124.1],[1786901121,571494,307299],[1786901421,571494,307299],[1786901721,571494,307299],[1786902021,568198.3,307299],[1786902321,570293.3,307299],[1786902621,570293.3,307299],[1786902921,570293.3,307299],[1786903221,554310.7,307299],[1786903521,548655.9,307299],[1786903821,550401.2,300989.6],[1786904121,550401.2,313334.3],[1786904421,545514.3,313334.3],[1786904721,547030.9,313334.3],[1786905021,398999.5,313334.3],[1786905321,398999.5,313334.3],[1786905621,398999.5,313334.2],[1786905921,398999.5,313334.2],[1786906221,398999.6,313334.2],[1786906521,398999.6,313334.2],[1786906821,398999.6,313334.3],[1786907121,398999.6,313334.2],[1786907421,398999.3,313334.2],[1786907721,398999.3,313334.4],[1786908021,398999.3,313334.4],[1786908321,398999.3,313334.4],[1786908621,398999.3,313334.4],[1786908921,398999.3,313334.4],[1786909221,398999.3,313334.4],[1786909521,398999.3,313334.4],[1786909822,398999.3,313334.4],[1786910121,398999.2,313334.4],[1786910421,398999,313334.4],[1786910721,398998.7,313334.4],[1786911021,398998.5,313334.4],[1786911321,398998.5,313334.4],[1786911622,398998.5,313334.4],[1786911922,398998.4,302812.4],[1786912221,398998.4,302812.4],[1786912521,398998.4,302812.4],[1786912821,398998.4,302812.4],[1786913121,398998.4,302812.4],[1786913421,398998.4,302812.4],[1786913721,398998,302672.1],[1786914021,398998.2,302528],[1786914321,398997.4,303082.2],[1786914621,398997.4,302528],[1786914921,398997.4,302528],[1786915221,398997.4,302528],[1786915521,398997.5,303082.2],[1786915821,398997.4,302812.4],[1786916122,398997.4,302812.4],[1786916421,398997.5,302812.4],[1786916721,398997.5,302812.4],[1786917021,398997.5,302812.4],[1786917321,398997.4,302812.4],[1786917621,398997.6,302528],[1786917921,398997.6,301910.5],[1786918221,398997.6,301910.5],[1786918521,398997.7,301910.5],[1786918821,398997.6,301910.5],[1786919121,398997.6,301910.5],[1786919421,398997.6,307608.3],[1786919721,398997.6,307608.3],[1786920021,398997.6,307608.3],[1786920321,398997.6,313334.4],[1786920621,398997.6,313334.4],[1786920922,398997.6,313334.4],[1786921221,398997.6,313334.4],[1786921521,398370.8,313334.4],[1786921821,397952.9,313334.4],[1786922121,397952.9,313334.4],[1786922422,397773.8,313334.4],[1786922721,397773.8,313334.4],[1786923021,398546.7,313334.4],[1786923321,398546.7,313334.4],[1786923621,398546.7,313334.4],[1786923921,398546.7,313334.4],[1786924222,398546.7,313334.4],[1786924521,398546.7,313334.4],[1786924821,398997.7,313334.4],[1786925121,398997.7,313334.4],[1786925421,398997.7,313334.4],[1786925721,398997.7,313334.4],[1786926021,398997.6,313334.4],[1786926321,398997.8,313334.4],[1786926621,398997.8,313334.4],[1786926921,398997.7,313334.4],[1786927221,398997.7,313334.4],[1786927521,398997.7,313334.4],[1786927821,398997.7,313334.4],[1786928121,398071.6,313334.4],[1786928421,398071.6,313334.4],[1786928721,398071.6,313334.4],[1786929021,398071.6,313334.4],[1786929321,397326.1,313334.4],[1786929621,397326.1,313334.4],[1786929921,395821.8,313334.4],[1786930221,395509.9,313334.4],[1786930521,395509.9,313334.4],[1786930821,398997.6,313334.4],[1786931122,398997.6,313334.4],[1786931421,398997.6,313334.4],[1786931721,398997.6,313334.4],[1786932021,398997.6,313334.6],[1786932321,398997.6,313334.6],[1786932621,398997.6,313334.6],[1786932921,398997.6,313334.6],[1786933221,398997.5,313334.7],[1786933521,398997.5,313334.7],[1786933821,398997.5,313334.7],[1786934121,398997.5,313334.7],[1786934421,398997.5,313334.7],[1786934722,398997.5,313334.7],[1786935021,398997.6,313334.7],[1786935322,398997.6,313334.7],[1786935622,398997.6,313334.7],[1786935921,398997.6,313334.7],[1786936221,398997.6,313334.7],[1786936521,398997.6,313334.7],[1786936821,398997.6,313334.7],[1786937121,398997.7,313334.7],[1786937421,398997.7,313334.7],[1786937721,398997.7,313334.7],[1786938021,398997.7,313334.7],[1786938322,398997.7,313334.7],[1786938621,398997.7,313334.7],[1786938921,398997.7,313334.7],[1786939221,398997.7,313334.7],[1786939521,398997.7,313334.7],[1786939821,398997.7,313334.7],[1786940121,398997.7,313334.7],[1786940421,398997.7,313334.7],[1786940721,398997.7,313334.7],[1786941021,398997.7,313334.7],[1786941322,398997.7,313334.7],[1786941621,398997.7,313334.7],[1786941921,398997.7,313334.7],[1786942221,398997.6,313334.7],[1786942521,398997.6,313334.7],[1786942821,398997.6,313334.7],[1786943121,398997.6,313334.7],[1786943421,398997.6,313334.7],[1786943721,398997.6,313334.7],[1786944022,398997.6,313334.7],[1786944321,398997.6,313334.7],[1786944621,398997.6,313334.7],[1786944921,398997.6,313334.7],[1786945221,398997.6,313334.7],[1786945521,398997.6,313334.6],[1786945821,398997.6,313334.6],[1786946121,398997.6,313334.6],[1786946421,398997.6,313334.6],[1786946721,398997.6,313334.6],[1786947021,398997.6,313334.6],[1786947321,398997.6,313334.6],[1786947621,398997.6,313334.6],[1786947921,398997.6,313334.6],[1786948221,398997.6,313334.6],[1786948521,398997.6,313334.6],[1786948821,398997.6,313334.6],[1786949121,398997.6,313334.6],[1786949421,398997.6,313334.6],[1786949721,398997.6,313334.6],[1786950021,398997.6,313334.6],[1786950321,398997.6,313334.6],[1786950621,398997.6,313334.6],[1786950921,398997.6,313334.7],[1786951221,398997.8,313334.6],[1786951521,398997.8,313334.6],[1786951821,398997.6,313334.7],[1786952121,398997.6,313334.6],[1786952421,398997.6,313334.6],[1786952721,398997.6,313334.6],[1786953022,398997.6,313334.6],[1786953321,398997.6,313334.6],[1786953621,398997.6,313334.6],[1786953921,398997.6,313334.6],[1786954221,398997.6,313334.6],[1786954521,398997.6,313334.6],[1786954822,398997.6,313334.6],[1786955121,398997.6,313334.6],[1786955421,398997.6,313334.6],[1786955721,398997.6,313334.6],[1786956021,398997.6,313334.6],[1786956321,398997.6,313334.6],[1786956621,398997.6,313334.6],[1786956921,398997.6,313334.6],[1786957221,398997.6,313334.6],[1786957521,398997.6,313334.6],[1786957821,398997.6,313334.6],[1786958121,398997.6,313334.6],[1786958421,398997.2,313334.6],[1786958721,398997.2,313334.6],[1786959021,398997.2,313334.6],[1786959322,398997.2,313334.6],[1786959621,398997.2,313334.6],[1786959921,398997.2,313334.6],[1786960221,398997.2,313334.6],[1786960521,398997.2,313334.6],[1786960821,398997.2,313334.6],[1786961121,398997.2,313334.6],[1786961421,398997.2,313334.6],[1786961721,398997.2,313334.6],[1786962021,398997.3,313334.6],[1786962321,397356.9,313334.6],[1786962621,398001.2,313334.6],[1786962921,398777.6,313334.6],[1786963221,398568.9,313334.6],[1786963521,394071.5,313334.6],[1786963821,394071.5,313334.6],[1786964121,390430.7,313334.6],[1786964421,390430.7,313334.6],[1786964721,390430.7,313334.6],[1786965022,390430.7,313334.6],[1786965321,390430.7,313334.6],[1786965622,390430.7,313334.6],[1786965921,390430.7,313334.6],[1786966221,391684.4,313334.6],[1786966521,394633.3,313334.6],[1786966821,394976.4,313334.6],[1786967121,394976.4,313334.6],[1786967421,395272.9,313334.6],[1786967721,395493,313334.6],[1786968021,395493,313334.6],[1786968321,394324.7,313334.6],[1786968621,394324.7,313334.6],[1786968921,394324.7,313334.6],[1786969221,394324.6,313334.6],[1786969521,394076.1,313334.6],[1786969821,393652.5,313334.6],[1786970121,393652.5,313334.6],[1786970421,394510.1,313334.6],[1786970721,394939.5,313334.6],[1786971021,394823.9,313334.6],[1786971321,390430.4,313334.6],[1786971621,390430.4,313334.6],[1786971921,390430.4,313334.6],[1786972221,390430.3,313334.6],[1786972521,390430.2,313334.6],[1786972821,390430.2,313334.6],[1786973121,390430.2,313334.6],[1786973421,390430.2,313334.6],[1786973721,390430.2,313334.6],[1786974021,390430.2,313334.6],[1786974321,390430.2,313334.6],[1786974621,390430.2,313334.6],[1786974921,390430.2,313334.6],[1786975221,390430.2,313334.6],[1786975521,390430.3,313334.6],[1786975821,390430.3,313334.6],[1786976121,390430,313334.6],[1786976422,390429.9,313334.7],[1786976722,390429.9,313334.7],[1786977021,390429.9,313334.7],[1786977322,390429.9,313334.7],[1786977621,393489.8,313334.9],[1786977922,393926.9,313334.9],[1786978222,393769.6,313334.9],[1786978521,393769.6,313334.9],[1786978821,393769.6,313334.9],[1786979121,396522.9,313334.7],[1786979421,396522.9,313334.7],[1786979721,350000,313334.7],[1786980021,350000,313334.6],[1786980321,350000,313334.6],[1786980621,349999.9,313334.7],[1786980921,349999.8,313334.7],[1786981221,349999.7,313335],[1786981521,349999.7,313335],[1786981821,320000,313335.1],[1786982121,320000,313335.1],[1786982421,320000,313335.1],[1786982721,320000,313335.1],[1786983021,320000,313335.1],[1786983321,320000,313335.1],[1786983621,320000,313335.1],[1786983921,319999.8,313335],[1786984221,319999.8,313335],[1786984521,319999.8,313335],[1786984821,319999.8,313334.8],[1786985122,319999.8,313334.7],[1786985421,319999.8,313335.2],[1786985721,319999.8,313335.2],[1786986021,319999.8,313335.2],[1786986322,319999.8,313335.2],[1786986621,319999.8,313335.4],[1786986921,349999.8,313335.1],[1786987221,349999.8,313335.1],[1786987521,349999.7,313335.1],[1786987821,349999.7,313335.1],[1786988121,349999.6,313335.1],[1786988421,349999.4,313335.2],[1786988721,349999.5,313335.2],[1786989021,349999.5,313335.2],[1786989301,349999.5,313335.2],[1786989622,349999.5,313335.6],[1786989921,349999.5,313335.6],[1786990222,349999.5,313335.7],[1786990521,349999.5,313335.8],[1786990822,349999.5,313335.8],[1786991121,349999.5,313335.8],[1786991421,349999.5,313335.8],[1786991721,349999.5,313335.8],[1786992021,349999.5,313335.8],[1786992321,349999.5,313335.7],[1786992621,349999.5,313335.7],[1786992922,349999.5,313335.7],[1786993222,349999.5,313334.8],[1786993521,349999.6,313334.7],[1786993822,349999.6,313334.6],[1786994121,349999.6,313334.7],[1786994421,349999.6,313334.7],[1786994721,349999.6,313335],[1786995021,349999.4,313335.1],[1786995321,349999.4,313335.2],[1786995621,390429.8,313335.2],[1786995921,390429.8,313335.3],[1786996221,398997.6,313335.2],[1786996521,398997.6,313335.2],[1786996821,398997.6,313335.2],[1786997121,398997.6,313335.2],[1786997421,398997.6,313334.6],[1786997721,398997.6,313334.6],[1786998021,398997.4,313334.6],[1786998321,398997.4,313334.6],[1786998621,398997.4,313334.6],[1786998921,398997.4,313334.6],[1786999221,398997.6,313334.6],[1786999521,398997.6,313334.6],[1786999822,398997.6,313334.6],[1787000122,398997.6,313334.6],[1787000421,398997.6,313334.6],[1787000721,398997.6,313334.6],[1787001021,398997.5,313334.6],[1787001321,398997.5,313334.6],[1787001621,398997.5,313334.6],[1787001921,398997.5,313334.6],[1787002221,398997.6,313334.6],[1787002521,398997.6,313334.6],[1787002821,398997.6,313334.6],[1787003121,398997.6,313334.6],[1787003421,398997.6,313334.6],[1787003721,398997.6,313334.6],[1787004021,398997.4,310901],[1787004321,398997.6,310901],[1787004621,398997.6,310901],[1787004922,398997.4,310901],[1787005221,398997.4,310540.4],[1787005521,398997.4,308222.1],[1787005821,398997.4,310640.2],[1787006121,398997.4,310640.2],[1787006421,398997.4,310640.2],[1787006721,398997.4,310640.2],[1787007021,398997.4,310640.2],[1787007321,398997.4,313334.6],[1787007621,398997.4,313334.6],[1787007921,398997.4,313334.6],[1787008221,398997.4,313334.6],[1787008521,398997.4,313334.7],[1787008821,398997.4,313334.7],[1787009121,398997.4,313334.7],[1787009422,398997.4,313334.7],[1787009721,398997.4,313334.7],[1787010021,398997.4,313334.7],[1787010321,398997.4,310733.2],[1787010621,398997.4,308222.1],[1787010921,398997.4,310640.2],[1787011221,398997.4,310640.2],[1787011521,398997.5,308398.4],[1787011821,398997.5,308398.4],[1787012121,398997.6,308398.4],[1787012421,398997.6,308398.4],[1787012721,398997.5,308398.4],[1787013021,467354.5,308398.4],[1787013322,501532.2,308398.4],[1787013621,501532,308222.1],[1787013921,501532,308398.4],[1787014221,501532,308222.1],[1787014522,501531.8,308222.1],[1787014821,501532,301035.7],[1787015121,501531.9,301035.7],[1787015421,501531.9,301035.7],[1787015721,501531.9,301035.7],[1787016021,501532.3,301035.7],[1787016321,501532.3,301035.7],[1787016621,501532.3,301035.7],[1787016921,501532.3,301035.7],[1787017221,501532.2,294601.8],[1787017521,501532.2,294601.8],[1787017821,501532.2,294601.8],[1787018121,501532.2,294601.8],[1787018421,501532.2,294601.8],[1787018721,501532.2,294601.8],[1787019021,501532.2,294601.8],[1787019321,501532.2,294601.8],[1787019621,501531.9,294185.3],[1787019921,501531.8,294185.3],[1787020221,501531.8,294185.3],[1787020521,501531.8,294185.3],[1787020821,501531.7,293939.1],[1787021121,501531.7,293939.1],[1787021421,501531.7,293939.1],[1787021721,501531.7,293939.1],[1787022021,501531.7,293939.1],[1787022321,501531.7,293939.1],[1787022621,501531.8,293939.1],[1787022921,501531.8,293939.1],[1787023221,501531.8,293939.1],[1787023521,501531.8,293508.4],[1787023821,501531.8,293508.4],[1787024121,501531.8,293508.4],[1787024422,501531.8,293508.4],[1787024721,501531.8,293508.4],[1787025021,501531.8,293508.4],[1787025322,501531.8,293508.4],[1787025621,501531.8,293170],[1787025921,501531.8,293170],[1787026221,501531.8,293170],[1787026521,501531.8,293170],[1787026821,501531.8,293170],[1787027121,501531.8,292982],[1787027421,501531.8,292982],[1787027722,501531.8,292982],[1787028021,481203.1,292982],[1787028321,481203.1,292982],[1787028621,481203.1,292982],[1787028921,481203.1,292982],[1787029221,501531.6,292982],[1787029521,501531.6,292982],[1787029821,501531.6,294487.8],[1787030121,501531.6,294487.8],[1787030421,501531.6,294487.8],[1787030721,501531.6,294487.8],[1787031021,501531.6,294487.8],[1787031321,501531.6,294487.8],[1787031621,501531.6,294487.8],[1787031921,501531.6,294487.8],[1787032222,501531.6,294487.8],[1787032521,501531.6,294487.8],[1787032821,501531.5,294487.8],[1787033121,501531.5,293952.4],[1787033421,501531.5,293952.4],[1787033721,501531.5,293952.4],[1787034021,501531.5,293952.4],[1787034322,501531.5,293952.4],[1787034621,501531.5,293952.4],[1787034922,501531.5,293952.4],[1787035221,501531.5,292747.5],[1787035521,501531.5,292747.5],[1787035821,501531.5,292747.5],[1787036121,501531.5,292747.5],[1787036421,501531.5,292747.5],[1787036721,501531.5,292747.5],[1787037021,501531.5,292747.5],[1787037321,501531.5,292747.5],[1787037621,501531.5,292747.5],[1787037921,501531.5,292747.5],[1787038221,501531.5,292747.5],[1787038521,501531.5,292747.5],[1787038821,501531.5,292747.5],[1787039121,501531.5,292747.5],[1787039421,501531.5,292747.5],[1787039721,501531.5,292747.5],[1787040021,501531.5,292747.5],[1787040321,501531.5,292747.5],[1787040621,501531.5,292747.5],[1787040921,501531.5,292747.5],[1787041221,501531.5,292747.5],[1787041521,501531.5,292747.5],[1787041821,501531.5,292747.5],[1787042121,501531.5,292747.5],[1787042421,501531.5,292747.5],[1787042721,501531.5,292747.5],[1787043021,501531.5,297968.5],[1787043321,501531.5,297968.5],[1787043621,501531.4,297968.5],[1787043921,501531.4,304510.8],[1787044221,501531.2,304510.8],[1787044521,501531.2,304510.8],[1787044821,501531.2,294985.1],[1787045121,501531.1,294985.1],[1787045421,501531.1,294985.1],[1787045721,501531,294985.1],[1787046021,501531,294985.1],[1787046321,501531,294985.1],[1787046621,501531,294985.1],[1787046921,501531,294985.1],[1787047221,501531,294985.1],[1787047521,501531,294985.1],[1787047821,501531,294985.1],[1787048121,501531,294985.1],[1787048421,501531,294985.1],[1787048721,501531,294985.1],[1787049021,501531,294985.1],[1787049321,501531,294985.1],[1787049621,499385.2,294985.1],[1787049921,499117,293952.4],[1787050221,482218.8,293952.4],[1787050521,482218.8,293952.4],[1787050821,464837.7,293952.4],[1787051121,464837.7,293952.4],[1787051421,464837.7,293952.4],[1787051721,464837.7,293952.4],[1787052021,464837.7,293952.4],[1787052321,464837.7,292066.6],[1787052621,464837.7,292982],[1787052921,464837.7,292982],[1787053221,464837.7,292560.9],[1787053521,464837.7,292560.9],[1787053821,464837.6,292560.9],[1787054121,464837.6,292560.9],[1787054421,464837.6,297348.5],[1787054722,464837.6,297348.5],[1787055021,464837.3,298246.3],[1787055321,464837.1,298246.3],[1787055622,464837,298246.3],[1787055921,464837,298246.3],[1787056221,464837,298246.3],[1787056522,464837,298246.3],[1787056821,464836.9,298246.3],[1787057121,464836.9,298246.3],[1787057422,464836.9,298246.3],[1787057722,464836.9,298246.3],[1787058021,464836.9,298246.3],[1787058321,464836.8,298246.3],[1787058621,464836.8,294065.9],[1787058921,464836.8,294065.9],[1787059221,464836.9,294298.1],[1787059522,464836.8,293939.2],[1787059821,464836.8,293939.2],[1787060122,464836.8,293939.2],[1787060422,464836.6,293939.2],[1787060721,464836.6,293939.2],[1787061021,464836.8,294404.9],[1787061322,464836.8,293939.2],[1787061621,464836.8,293939.2],[1787061921,464836.8,293939.2],[1787062221,464836.8,293939.2],[1787062521,464836.8,293939.2],[1787062821,464836.8,293804.6],[1787063122,464836.8,293508.5],[1787063421,464836.4,293508.5],[1787063721,464836.2,293508.5],[1787064021,464836.1,293508.5],[1787064321,464836.1,293345.1],[1787064621,464836.1,293345.1],[1787064921,464836.1,293170.1],[1787065221,464836.1,293170.1],[1787065521,464836.1,294601.9],[1787065822,464836.1,294505.9],[1787066122,464836.1,294505.9],[1787066421,464836.1,294505.9],[1787066721,464836.1,294404.8],[1787067021,464836.1,298681.3],[1787067321,464836.1,294404.8],[1787067621,464836.1,294298.1],[1787067921,464835.9,294298.1],[1787068222,464835.9,294298.1],[1787068521,464835.9,293170.1],[1787068821,464835.7,293508.5],[1787069121,464835.7,293170.1],[1787069421,464835.7,293170.1],[1787069721,464835.7,293170.1],[1787070022,464835.7,293508.5],[1787070321,464835.4,293508.5],[1787070621,464835.3,293345.1],[1787070922,464835.3,293170.1],[1787071221,464835,293170.1],[1787071521,464834.7,293170.1],[1787071821,464834.5,293170.1],[1787072121,464834.5,292560.9],[1787072421,464834.5,292560.9],[1787072721,464834.4,292560.9],[1787073021,464834.5,292560.9],[1787073321,464834.5,292560.9],[1787073621,464834.5,292324],[1787073922,462752.1,292324],[1787074201,461132.5,292324],[1787074521,448175.4,292324],[1787074821,448175.4,292324],[1787075121,448175.3,292324],[1787075421,448175.3,292324],[1787075722,448175.3,291264.1],[1787076022,448175.3,291264.1],[1787076321,448175.3,291264.1],[1787076621,448175.3,291264.1],[1787076921,448175.3,291264.1],[1787077221,448175.3,290765.3],[1787077522,448175.3,290765.3],[1787077821,448175.3,290765.3],[1787078121,448175.3,290765.3],[1787078421,448175.3,290765.3],[1787078721,448175.3,290765.7],[1787079021,448175.3,290765.7],[1787079322,448175.2,290765.7],[1787079622,448175.3,290765.7],[1787079921,448175.3,290765.7],[1787080221,448175.3,290765.7],[1787080521,448175.3,290765.7],[1787080821,448175.3,290765.9],[1787081121,448175.3,290765.9],[1787081421,448175.3,290765.9],[1787081721,448175.3,290765.9],[1787082021,448175.3,290765.9],[1787082321,448175.3,290765.9],[1787082621,448175.3,290765.9],[1787082921,448175.3,290765.9],[1787083221,448175.3,290765.9],[1787083521,448175.3,290765.8],[1787083821,448175.3,290765.8],[1787084121,448175.3,290765.8],[1787084421,448175.3,290765.8],[1787084722,448175.3,290765.8],[1787085021,448175.4,290766],[1787085321,448175.4,290766],[1787085621,448175.4,290766],[1787085921,330000,290766],[1787086221,330000,290766],[1787086521,448175.4,290766],[1787086821,448175.4,290765.8],[1787087121,448175.4,290765.8],[1787087422,448175.4,290765.8],[1787087721,448175.4,290765.7],[1787088021,448175.4,290765.8],[1787088321,448175.3,290765.8],[1787088621,448175.3,290765.8],[1787088921,448175.3,290765.8],[1787089201,448175.3,290765.8],[1787089521,448175.3,290765.8],[1787089821,448175.3,290765.8],[1787090121,448175.4,290765.8],[1787090421,448175.4,283764.2],[1787090721,458587.4,283764.2],[1787091021,464835,283530.8],[1787091321,464835,283530.8],[1787091621,464835,283530.8],[1787091921,464835,283530.8],[1787092221,464834.7,283530.8],[1787092521,464834.7,283530.8],[1787092821,464834.7,283530.8],[1787093122,464834.7,291000],[1787093421,464834.7,291000],[1787093723,464834.7,291000],[1787094021,464834.7,291000],[1787094321,464834.5,291000],[1787094621,464834.5,291000],[1787094921,464834.5,291000],[1787095221,463592.8,291000],[1787095521,461109.5,291000],[1787095821,460198.9,291000],[1787096121,460198.9,291000],[1787096422,447450.7,291000],[1787096722,447450.8,291000],[1787097021,447450.8,291000],[1787097321,447450.7,291000],[1787097621,447450.7,291000],[1787097921,447450.6,291000],[1787098221,447450.6,291000],[1787098521,447450.6,291000],[1787098821,447450.6,291000],[1787099121,447450.3,291000],[1787099421,447450.3,291000],[1787099722,447450.3,291000],[1787100021,447450.3,291000],[1787100321,447450.3,291000],[1787100621,447450.3,291000],[1787100921,447450.3,291000],[1787101221,447450.3,291000],[1787101521,447450,291000],[1787101821,447450,291000],[1787102126,447450,291000],[1787102406,447450,291000],[1787102706,447450,291000],[1787103006,447450,291000],[1787103306,447450,291000],[1787103606,447450,291000],[1787103906,447450,291000],[1787104206,447450,291000],[1787104506,447450,291000],[1787104806,447450,291000],[1787105107,447450,291000],[1787105406,447450,291000],[1787105706,447450,291000],[1787106006,447450.3,291000],[1787106306,447450,291000],[1787106606,447450,291000],[1787106906,447450,291000],[1787107206,447449.9,291000],[1787107507,447449.9,291000],[1787107806,447449.9,291000],[1787108107,447449.9,291000],[1787108406,447449.8,291000],[1787108706,447449.6,291000],[1787109006,447449.6,291000],[1787109306,447449.6,291000],[1787109606,447449.5,291000],[1787109906,447449.5,291000],[1787110206,447449.5,291000],[1787110507,447449.5,291000],[1787110806,447449.6,291000],[1787111106,447449.8,291000],[1787111426,447449.8,291000],[1787111726,447449.8,291000],[1787112006,447449.8,291000],[1787112306,445214.8,291000],[1787112606,431804.4,291000],[1787112906,431804.4,291000],[1787113206,431804.3,291000],[1787113506,431804.3,291000],[1787113807,431804.3,291000],[1787114106,431804.3,291000],[1787114406,431804.3,291000],[1787114706,431804.3,291000],[1787115006,431804.3,291000],[1787115306,431804.3,291000],[1787115606,431804.3,291000.1],[1787115906,431804.3,291000.1],[1787116206,431804.4,291000.1],[1787116506,431804.4,291000.1],[1787116806,431804.4,291000.1],[1787117106,431804.4,291000.1],[1787117406,431804.4,291000.1],[1787117706,431804.2,291000.1],[1787118006,431804.1,291000.1],[1787118306,431804.1,291000.1],[1787118606,431804.1,291000.1],[1787118926,431804.1,291000.1],[1787119206,431803.9,291000.1],[1787119506,431803.9,291000.1],[1787119806,431803.9,291000.1],[1787120106,431803.9,291000.1],[1787120406,431803.9,291000.1],[1787120706,431803.9,291000.1],[1787121006,431803.9,291000.1],[1787121306,431803.9,291000.1],[1787121606,431803.9,291000.1],[1787121906,431803.9,291000.1],[1787122207,431803.9,291000.1],[1787122506,431803.8,291000.1],[1787122806,431803.8,291000.1],[1787123106,431803.8,291000.1],[1787123406,431803.6,291000.1],[1787123706,431803.6,291000.1],[1787124006,431803.6,291000.1],[1787124306,431803.6,291000.1],[1787124606,431803.6,291000.1],[1787124906,431803.6,291000.1],[1787125206,431803.6,291000.1],[1787125507,431803.6,291000.1],[1787125826,431803.6,291000.1],[1787126106,431803.6,291000.1],[1787126406,431803.6,291000.1],[1787126707,431803.6,291000.1],[1787127006,431803.6,291000.1],[1787127306,431803.5,291000.1],[1787127606,431803.5,291000.1],[1787127907,431803.5,291000.1],[1787128207,431803.5,291000.1],[1787128507,431803.5,291000.1],[1787128806,431803.5,291000.1],[1787129106,431803.5,291000.1],[1787129406,431803.5,291000.1],[1787129706,431803.5,291000.1],[1787130007,431803.5,291000.1],[1787130306,431803.5,291000.1],[1787130606,431803.5,291000.1],[1787130906,430523.2,291000.1],[1787131207,430523.2,291000.1],[1787131506,429966.6,291000.1],[1787131806,417722.7,291000.1],[1787132106,417722.7,291000.1],[1787132406,417722.6,291000.1],[1787132707,417722.6,291000.1],[1787133006,417722.6,291000.1],[1787133306,417722.6,291000.1],[1787133607,417722.6,291000.1],[1787133907,417722.6,291000.1],[1787134206,417722.6,291000.1],[1787134506,417722.4,291000.1],[1787134806,417722.2,291000.1],[1787135107,417722.2,291000.1],[1787135406,417722.2,291000.1],[1787135706,417722.2,291000.2],[1787136007,417722,291000.2],[1787136306,417722,291000.2],[1787136606,417722,291000.2],[1787136906,417722,291000.2],[1787137206,417722,291000.2],[1787137506,417721.9,291000.2],[1787137807,417722,291000.2],[1787138106,417721.7,291000.2],[1787138407,417721.7,291000.2],[1787138706,417721.8,291000.3],[1787139007,417721.8,291000.3],[1787139306,412405.3,291000.3],[1787139607,412405.3,291000.3],[1787139906,412405.3,291000.3],[1787140206,412405.3,291000.3],[1787140507,412405.3,291000.3],[1787140807,402215.2,291000.3],[1787141106,402215.2,291000.3],[1787141406,399999.8,291000.3],[1787141726,399999.8,291000.3],[1787142007,399999.8,291000.3],[1787142306,399999.8,291000.3],[1787142606,399999.8,291000.3],[1787142907,399999.6,291000.3],[1787143206,399999.6,291000.3],[1787143506,399999.6,291000.3],[1787143806,399999.6,291000.3],[1787144108,399999.6,291000.3],[1787144406,399999.6,291000.3],[1787144706,399999.6,291000.3],[1787145007,399999.6,291000.3],[1787145307,399999.6,291000.4],[1787145606,399999.6,291000.4],[1787145906,399999.6,291000.4],[1787146206,399999.6,291000.4],[1787146506,399999.6,291000.4],[1787146806,399999.5,291000.5],[1787147107,399999.5,291000.4],[1787147406,399999.5,291000.4],[1787147706,399999.5,291000.4],[1787148006,399999.5,291000.3],[1787148326,399999.5,291000.4],[1787148606,399999.5,291000.4],[1787148907,399999.5,291000.6],[1787149206,399999.5,291000.4],[1787149507,399999.6,291000.4],[1787149806,399999.2,291000.3],[1787150106,399999.2,291000.3],[1787150406,399999.2,291000.3],[1787150707,399999.2,291000.5],[1787151006,399999.2,291000.5],[1787151307,399999.2,291000.4],[1787151606,399999.2,291000.5],[1787151907,399999.2,291000.5],[1787152206,399999.2,291000.5],[1787152507,399999.2,291000.5],[1787152808,399999.2,291000.5],[1787153106,399999.2,291000.5],[1787153406,399999.2,291000.5],[1787153706,399999.5,291000.6],[1787154006,399999.4,291000.5],[1787154306,399999.4,291000.5],[1787154606,399999.4,291000.6],[1787154907,399999,291000.5],[1787155506,399999,291000.5],[1787155807,399999,291000.4],[1787156106,399999,291000.5],[1787156406,399998.6,291000.5],[1787156707,399998.5,291000.6],[1787157006,399998.5,291000.9],[1787157306,399998.5,291000.9],[1787157606,399998.5,291001],[1787157906,399998.5,291001],[1787158206,399998.5,291000.8],[1787158507,399998.5,291000.8],[1787158806,399998.5,291000.8],[1787159126,399998.4,291000.8],[1787159406,399998.4,291000.8],[1787159686,399998.4,291001.1],[1787159986,399998.4,291001.1],[1787160286,399998.4,291001.1],[1787160646,399998.4,291001.1],[1787160946,399998.4,291001.1],[1787161246,399998.4,291001.1],[1787161546,399998.4,291001.1],[1787161846,399998.4,291001.2],[1787162147,399998.5,291001.2],[1787162446,399998.5,291001.2],[1787162747,399998.5,291001.2],[1787163046,399998.2,291001.2],[1787163347,399998.2,291001.2],[1787163646,399998.2,291001.2],[1787163946,399997.8,291001.2],[1787164246,399997.8,291001.2],[1787164546,399997.8,291001.2],[1787164846,399997.8,291001.2],[1787165146,399997.8,291001.2],[1787165446,399997.6,291001.3],[1787165746,399997.6,291001.3],[1787166046,399997.2,291001.3],[1787166347,399996.8,291001.3],[1787166646,399996.8,291001.3],[1787166946,399996.6,291001.3],[1787167246,399996.3,291001.3],[1787167546,399996.2,291001.2],[1787167846,399995.9,291001.4],[1787168146,399995.7,291001.4],[1787168446,399995.7,291001.3],[1787168746,399995.5,291001.3],[1787169046,399995.5,291001.3],[1787169346,399995.5,291001.3],[1787169646,399995.5,291001.3],[1787169946,399995.5,291001.5],[1787170246,399995.5,291001.5],[1787170546,399995.3,291001.5],[1787170846,399995.3,291001.5],[1787171446,399995.3,291001.5],[1787171746,399995.3,291001.5],[1787172046,399995.3,291001.5],[1787172346,399995.5,291001.5],[1787172646,399995.5,291001.6],[1787172946,399995.5,291001.6],[1787173246,399995.5,291001.6],[1787173546,399995.4,291001.6],[1787173846,399995.4,291001.5],[1787174146,399995.3,291001.5],[1787174446,399995.3,291001.9],[1787174746,399995.2,291001.9],[1787175046,399995.2,291001.9],[1787175346,399995.1,291001.9],[1787175646,399995.1,291001.9],[1787175946,399994.9,296451.6],[1787176246,399994.7,296451.6]],"hourly":[],"daily":[]}}