{"bazaar":{"raw":[[1784162714,120967934.1,105100001.3],[1784163914,120967934,105100001.3],[1784166014,120967933.8,105100001.3],[1784167214,120967933.7,105100001.3],[1784172914,120967934,105100001.4],[1784174714,120967934,105100001.4],[1784205614,120967931.6,105100001.9],[1784208614,120967931.3,105100001.9],[1784209214,120967931.3,105100001.9],[1784222114,120967930.1,105100003.2],[1784222414,120967930.1,105100003.3],[1784223014,120967930,105100003.4],[1784223314,120967930,105100003.4],[1784223614,120967929.9,105100003.4],[1784225434,120967929.7,105100003.4],[1784225714,120967929.7,105100003.4],[1784231114,119381136.4,105100004.4],[1784232014,119381136,105100004.4],[1784281214,115510946.4,105100005.1],[1784282414,115510946.4,105100005.1],[1784283614,115510946.4,105100005.1],[1784284814,115510946.4,105100005.1],[1784338814,116667711.3,105200001.1],[1784339114,116667711.3,105200001.3],[1784339414,116667711.3,105200001.1],[1784340314,116667711.3,105200001.3],[1784343314,116667711.7,105200001.4],[1784344814,116667711.6,105200001.4],[1784372714,116667711,106500000.1],[1784382014,116667710.9,106500000.1],[1784383214,116667710.8,106500000.1],[1784383514,116667710.8,106500000.1],[1784385614,116667710.8,106500000.1],[1784385914,116667710.8,106500000.3],[1784388014,116667710.8,106500000.1],[1784390134,116667710.6,106500000.1],[1784394314,116667710.6,106500000.1],[1784396114,116667710.9,106500000.3],[1784398834,116667711,106500000.1],[1784402114,116667710.8,106500000.4],[1784403014,116667710.8,106500000.4],[1784441414,116667708.3,106318104.1],[1784451614,116667707.2,106318104.3],[1784451914,116667707.2,106318104.3],[1784452554,116667707.2,106318104.3],[1784454014,116667707.3,106318104.3],[1784454614,116667707.3,106318104.4],[1784455814,116667707.2,106318104.4],[1784458514,116667706.9,106318104.3],[1784459114,116667706.9,106318104.3],[1784463614,116667706.7,106318104.1],[1784495714,115520934.8,105100005.1],[1784496914,115520934.8,105100005.1],[1784502614,116667706,105100005.3],[1784516334,116667704.2,105100005.3],[1784517014,116667704.1,105100005.3],[1784517314,116667704.2,105100005.3],[1784519414,116667703.8,105100005.4],[1784520014,116667703.8,105100005.4],[1784523614,116667703.6,105100005.5],[1784525114,116667703.7,105100005.5],[1784539254,116667703.9,105100006.3],[1784547354,116667703.6,105100006.3],[1784548254,116667703.5,105100006.5],[1784551554,116667703.4,105100006.7],[1784552154,116667703.3,105100006.7],[1784556954,116667703,105100007.2],[1784558454,116667702.7,105100007.1],[1784568374,116667702,105100009.8],[1784568954,116667701.9,105100009.8],[1784569254,116667701.8,105100009.8],[1784569554,116667701.5,105100009.8],[1784569854,116667701.4,105100009.8],[1784570454,116667700.9,105100009.8],[1784571054,116667700.8,105100009.8],[1784574954,116667700.3,105100010.1],[1784578254,116667700.3,105100010.8],[1784579154,116667700,105100011.1],[1784610954,115510930.3,105100011.6],[1784623254,115510929.9,105273526.8],[1784627154,115510929.8,105447042.2],[1784632854,115510929.6,105620558.4],[1784675474,114854781.7,109517681.7],[1784678154,114854781.7,109517681.7],[1784683854,114397839,108351482.7],[1784685654,114854781.7,108351482.7],[1784688354,115510929.5,109517681.7],[1784688654,115510929.5,109517681.7],[1784688954,115510929.5,109517681.7],[1784690714,115510929.8,109517681.7],[1784691314,115510929.8,109517681.7],[1784695514,115510929.8,108351482.7],[1784697614,115510929.9,109517681.7],[1784698514,115510929.9,109517681.7],[1784723714,116667706.8,108750009.4],[1784730914,116667710.8,10000001.2],[1784733014,116667710.7,10000001.8],[1784737514,116667710.9,25000000.8],[1784739914,116667710.7,30000000.5],[1784740814,110000000,30000000.7],[1784741714,110000000,30000000.9],[1784743214,110000000,30000001],[1784745614,110000000,30000001.6],[1784746214,109999999.9,30000001.4],[1784764814,116667710.8,84953720.6],[1784784014,116667715.2,91597323.5],[1784787334,116667715.1,91597324],[1784789234,116667715.1,91597324],[1784791814,116667715,91597324],[1784797514,116667714.4,92850843.9],[1784799614,112357424.1,95000000.1],[1784799914,112357424.1,95000000.2],[1784802914,112357423.3,95000000.2],[1784845514,110708461.8,95121553.1],[1784853314,110708462.5,95121553.1],[1784853934,110708462.5,95121553.1],[1784854814,110708462.4,95121553.1],[1784856014,110708462.3,95121553.1],[1784858414,110708462,96944444.3],[1784859914,110708462,96093775.1],[1784861114,110708461.8,97916666.2],[1784861714,110708461.8,97916666.2],[1784862014,110708461.8,97916666.2],[1784863514,110708461.8,96093775.1],[1784864114,110708461.8,96093775.1],[1784866814,110708461.7,88871553],[1784878514,110708461.3,96093775.1],[1784901914,110708460.1,82994075.2],[1784902514,110708459.8,83271219.1],[1784913914,110708458.9,84379794.9],[1784915434,110708458.8,84379795.6],[1784917514,110708458.8,84379795.6],[1784953514,102074582.6,85602686.7],[1784957114,103904793.5,85602686.7],[1784960414,103904793.5,85602686.7],[1784962814,103904793.5,86289015.9],[1784971514,95000000,86289015.9],[1784972714,103904793.5,86060239.6],[1784973014,103904793.8,86060239.6],[1784976614,103904793.7,86289016],[1784979614,103904793.5,86517792.7],[1785015074,99263330.7,86517793.3],[1785015974,99263330.7,86517793.7],[1785016574,99263330.6,86517793.4],[1785017474,99263330.3,86517793.4],[1785018674,98999999.9,86517793.4],[1785019274,97751779.4,86517793.4],[1785021674,98999999.2,86517793.4],[1785029174,98499997.8,86517793.4],[1785029474,98499997.8,86517793.8],[1785030374,98499997.8,86517793.4],[1785031574,98499997.7,86517793.4],[1785032774,98499997.7,86517793.4],[1785035174,98499997.6,86517793.4],[1785036974,98499997.4,86517793.8],[1785037874,98499997.4,86517794.1],[1785040574,98499997.3,86517793.5],[1785041774,98499997.1,86517793.5],[1785044174,97301776.8,86517793.5],[1785054361,97000000,86517793.9],[1785072361,97301775.9,86517794.7],[1785079861,97301775.5,86517794.9],[1785086461,96223377.2,86517794.8],[1785087961,97301775.1,86517794.9],[1785093061,96223377,86517794.9],[1785093381,96223377.1,86517794.8],[1785106861,96223376.8,86517794.1],[1785125761,96223375.8,86517794],[1785130261,96223375.9,1000000.8],[1785136521,96223375.8,10940001.8],[1785145821,96223376,3650571],[1785147621,96000000,21070281.9],[1785152121,82103622.5,22861171.3],[1785181521,91399999,50477693.4],[1785185721,95999998.8,59257251.9],[1785191421,95999998.9,63603654.9],[1785192921,95999998.4,63715066.8],[1785194721,95999998.2,66639193.9],[1785205221,95999998,64195067.5],[1785207021,95999997.7,64195067.5],[1785208221,95999997.7,68332924.4],[1785237621,95999997.7,70827566.1],[1785239721,94689929,75527467.5],[1785244221,95999997.7,66263329.6],[1785249921,95999997.8,73150439.9],[1785251721,95999997.8,73150439.9],[1785253521,95999998.9,66407107.3],[1785256221,95999998.5,66407107.4],[1785256521,95999998.5,66407107.4],[1785257121,95999998.5,63665935.4],[1785260721,95999998.5,56221539.9],[1785266721,95999997.6,61987406.7],[1785271821,95999997.1,47772840.3],[1785294921,95999996.8,51056549.2],[1785299721,95999996.5,53422269.1],[1785302121,95999996.6,53422269.1],[1785306021,95999996.6,55647001.6],[1785307521,94817659.8,55647001.6],[1785310221,95999996.6,57430103.4],[1785315621,95999996.2,57430103.4],[1785319821,95999996.2,57430103.5],[1785320421,95999996.1,57430103.5],[1785320721,95999996.1,57430103.5],[1785326121,95999996.2,66870019],[1785373261,95999996.5,82063032.2],[1785375661,95999996.4,65948294.2],[1785393661,95999996.4,67812306.4],[1785417061,95276846.4,67156361.1],[1785418261,95276846.1,67156361.1],[1785434781,95276845.2,65849722.9],[1785435061,95276845.1,67282146.9],[1785483661,94626009.9,73654622.9],[1785488161,94626009.9,74914113.4],[1785488461,94626009.9,74914113.4],[1785490861,94626009.9,74914113.4],[1785504661,94626008.7,76893313.8],[1785530481,94626008.6,76893314.4],[1785535281,94626008.5,76893314.4],[1785536161,94626008.3,75979837.7],[1785547861,94040258.5,77684994.9],[1785550861,94626008.8,75979839],[1785594061,94626009.9,76893317],[1785600961,94626009.6,77684997.1],[1785601861,94626009.5,76893317.2],[1785602461,94626009.5,76893317.2],[1785603361,94626009.5,76893317.3],[1785605761,94626009.3,76893317.3],[1785606661,94626009.3,76893317.3],[1785611461,94626009,78377717.1],[1785618661,94626009,79532250.6],[1785618961,94626009,79532250.6],[1785621361,94626009,78988941],[1785630961,94626009.4,78988941.1],[1785639061,94626010.1,78988941.2],[1785649561,95276846,78454685.8],[1785651361,95276845.9,78454685.8],[1785654061,95276846,77767097.8],[1785663061,94626012.8,75979842.4],[1785663961,94626012.9,75979842.4],[1785665161,94626012.9,76893319.5],[1785668161,94626013.1,76893319.5],[1785672061,94626012.8,76893319.6],[1785708961,134999989.8,85228899.3],[1785719761,134999988.9,81265448.9],[1785747401,131499988.1,93425308.5],[1785755161,128349988.5,96567130.1],[1785762361,122963490.4,96338272.5],[1785762661,122963490.4,96076720.4],[1785764161,122963490.4,96338272.7],[1785768061,122963490.3,96076720.5],[1785769561,122963490.1,96076720.5],[1785773181,122963489.7,96791006.7],[1785779461,120667140.5,97408121.3],[1785780061,120667140.3,97192131.1],[1785780361,120667140.1,97192131.1],[1785780661,120667139.9,96936870],[1785781261,120667139.5,96630556.7],[1785781861,120667139.4,96630556.7],[1785815461,113500000.3,95788195.2],[1786399221,101999992.9,76384511],[1786399521,101999992.9,76384511],[1786399821,101999993.3,76384511],[1786400121,101999993.3,76384511],[1786400421,101999993.3,76384511.3],[1786400721,101999993.3,76384511.3],[1786401021,101999993.5,76384511.1],[1786401321,101999993.5,76384511.1],[1786401621,101999993.7,76384511.1],[1786401922,101999993.7,76384511.1],[1786402221,101999993.7,76384511.3],[1786402521,101999993.7,76384511.3],[1786402821,101999993.7,76384511.3],[1786403121,101999993.6,76384511.3],[1786403421,101999993.6,76384511.3],[1786403721,101999993.6,76384511.3],[1786404021,101999993.6,76384511.3],[1786404321,101999993.6,76384511.5],[1786404621,101999993.6,76384511.5],[1786404921,101999993.6,76384511.5],[1786405221,101999993.6,76384511.5],[1786405521,101999993.6,76384511.5],[1786405821,101999993.6,76384511.7],[1786406121,101999993.5,76384511.7],[1786406421,101999993.5,76384511.7],[1786406721,101999993.5,76384511.7],[1786407021,101999993.5,76384511.8],[1786407321,101999993.5,76384511.8],[1786407621,101999993.5,76384511.8],[1786407922,101999993.5,76384511.8],[1786408221,101999993.5,76384511.8],[1786408521,101999993.5,76384511.8],[1786408821,101999993.5,76384511.8],[1786409121,101999993.5,76384511.9],[1786409421,101999993.5,76384511.9],[1786409721,101999993.5,76384511.9],[1786410021,101999993.5,76384512],[1786410321,101999993.5,76384512],[1786410623,101999993.4,76384512],[1786410921,101999993.4,76384512],[1786411221,101999993.4,76384512],[1786411521,101999993.4,76384512],[1786411821,101999993.4,76384512],[1786412121,101999993.4,76384512.2],[1786412421,101999993.4,76384512.2],[1786412721,101999993.4,76384512.2],[1786413021,101999993.4,76384512.2],[1786413321,101999993.4,76384512.2],[1786413621,101999993.4,76384512.2],[1786413921,101999993.4,76384512.3],[1786414221,101999993.4,76384512.3],[1786414521,101999993.4,76384512.3],[1786414821,101999993.4,76384512.3],[1786415121,101999993.4,76384512.3],[1786415421,101999993.4,76384512.3],[1786415721,101999993.4,76384512.3],[1786416021,101999993.5,76384512.3],[1786416322,101999993.5,76384512.3],[1786416621,101999993.5,76384512.3],[1786416922,101999993.5,76384512.5],[1786417223,101999993.5,76384512.5],[1786417521,101999993.5,76384512.5],[1786417821,101999993.5,76384512.5],[1786418121,101999993.5,76384512.5],[1786418421,101999993.5,76384512.5],[1786418721,101999993.5,76384512.5],[1786419021,101999993.5,76384512.5],[1786419321,101999993.5,76384512.5],[1786419621,101999993.5,76384512.5],[1786419921,101999993.5,76384512.5],[1786420221,101999993.5,76384512.5],[1786420521,101999993.5,76384512.5],[1786420822,101999993.5,76384512.6],[1786421121,101999993.5,76384512.6],[1786421421,101999993.5,76384512.6],[1786421721,101999993.4,76384512.6],[1786422021,101999993.4,76384512.6],[1786422321,101999993.4,76384512.6],[1786422621,101999993.3,76384512.6],[1786422921,101999993.2,76384512.6],[1786423221,101999993.1,76384512.6],[1786423521,101999993,76384512.6],[1786423821,101999993,76384512.6],[1786424121,101999992.9,76384512.7],[1786424421,101999992.9,76384512.7],[1786424721,101999992.9,76384512.6],[1786425021,101999992.9,76384512.6],[1786425321,101999992.9,76384512.6],[1786425621,101999992.9,76384512.6],[1786425921,101999992.9,76384512.6],[1786426221,101999992.9,76384512.6],[1786426522,101999992.9,76384512.6],[1786426821,101999992.6,76384512.6],[1786427121,101999992.6,76384512.6],[1786427421,101999992.6,76384512.6],[1786427721,101999992.6,76384512.6],[1786428021,101999992.6,76384512.6],[1786428321,101999992.6,76384512.7],[1786428621,101999992.6,76384512.7],[1786428921,101999992.5,76384512.6],[1786429221,101999992.2,76384512.8],[1786429521,101999992.2,76384512.8],[1786429821,101999992.2,76384512.8],[1786430121,101999992.1,76384512.8],[1786430421,101999991.9,76384512.8],[1786430721,98000000,76384512.8],[1786431021,98000000,76384512.8],[1786431322,97999999.9,76384512.8],[1786431621,97999999.9,76384512.8],[1786431921,97999999.9,76384512.8],[1786432221,97999999.9,76384512.8],[1786432521,97999999.9,76384512.8],[1786432821,97999999.9,76384512.8],[1786433121,97999999.9,76384512.8],[1786433421,97999999.9,76384512.8],[1786433721,97999999.9,76384512.8],[1786434021,97999999.9,76384512.8],[1786434322,97999999.9,76384512.9],[1786434621,97999999.7,76384512.9],[1786434921,97999999.7,76384512.9],[1786435221,97999999.5,76384512.9],[1786435521,97999999.5,76384513.1],[1786435821,97999999.5,76384513.5],[1786436121,97999999.5,76384513.3],[1786436421,97999999.5,76384514.2],[1786436722,97999999.5,76384514.3],[1786437021,97999999.5,76384514.2],[1786437321,97999999.5,76384514.2],[1786437621,97999999.5,76384514.2],[1786437921,97999999.5,76384514.2],[1786438221,97999999.5,76384514.2],[1786438521,97999999.5,78538385.7],[1786438821,97999999.5,78538385.7],[1786439121,97999999.3,78538385.7],[1786439421,97999999.3,78538385.7],[1786439721,97999999.3,79830708.6],[1786440021,97999999,79830708.6],[1786440321,90000000,79830708.6],[1786440621,90000000,79830708.6],[1786440921,93000000,79830708.6],[1786441221,93000000,79830708.6],[1786441521,93000000,82846128.7],[1786441821,93000000,79830708.6],[1786442121,93000000,79830708.6],[1786442421,93000000,79830708.6],[1786442721,93000000,76384513.8],[1786443021,93000000,76384513.8],[1786443321,95999999.9,76384513.8],[1786443621,95999999.9,76384513.8],[1786443921,95999999.9,76384513.8],[1786444222,95999999.9,76384513.8],[1786444521,95999999.9,76384513.8],[1786444821,95999999.9,76384513.8],[1786445121,94038451.3,76384513.8],[1786445421,94038451.3,76384513.8],[1786445722,94038451.3,76384513.8],[1786446021,94038451.3,76384513.8],[1786446321,94038451.3,76384513.8],[1786446621,94038451.3,76384514.3],[1786446922,94038451.3,76384514.3],[1786447221,94038451.2,76384514.3],[1786447522,94038451.1,76384514.3],[1786447822,92273057.4,76384514.3],[1786448121,92273057.4,76384514.3],[1786448421,92273057.4,76384514.3],[1786448721,92273057.3,76384514.3],[1786449021,92273057.2,76384514.3],[1786449321,92273057.2,76384514.3],[1786449621,92273057.2,76384514.3],[1786449922,90684202.8,76384514.3],[1786450221,90684202.8,76384514.3],[1786450521,90684202.8,76384514.3],[1786450821,90684202.8,76384514.3],[1786451121,90684202.7,76384514.3],[1786451421,90684202.7,76384514.3],[1786451721,90684202.7,76384514.3],[1786452021,90684202.6,76384514.3],[1786452322,90684202.6,76384514.3],[1786452621,90684202.4,76384514.3],[1786452921,90684202.4,76384514.3],[1786453222,90684202.4,76384514.3],[1786453521,90684202.3,76384514.3],[1786453821,90684202.2,76384514.4],[1786454121,90684202.1,76384514.4],[1786454421,90684202.1,76384514.4],[1786454721,90684202.1,76384514.4],[1786455021,90684202.1,76384514.4],[1786455321,90684202.1,76384514.4],[1786455621,90684202.1,76384514.4],[1786455921,90684202.2,76384514.4],[1786456221,90684202.2,76384514.4],[1786456521,90684202.3,76384514.4],[1786456821,90684202.6,76384514.4],[1786457121,90684202.5,76384514.4],[1786457421,90684202.4,76384514.4],[1786457721,90684202.4,76384514.4],[1786458021,90684202.4,76384514.4],[1786458321,90684202.4,76384514.4],[1786458621,90684202.4,76384514.4],[1786458921,90684202.4,76384514.4],[1786459221,90684202.4,76384514.4],[1786459521,90684202.6,76384514.4],[1786459821,90684202.6,76384514.4],[1786460121,90684202.6,76384514.4],[1786460421,90684202.5,76384514.4],[1786460721,90684202.4,76384514.4],[1786461021,90684202.3,76384514.4],[1786461321,90684202.3,76384514.4],[1786461621,90684202.2,76384514.4],[1786461921,90684202.2,76384514.4],[1786462222,90684202.1,76384514.4],[1786462521,90684202.1,76384514.4],[1786462821,90684202.1,76384514.4],[1786463121,90684202.1,76384514.4],[1786463421,90684202.1,76384514.4],[1786463722,90684202.1,76384514.4],[1786464021,90684202.1,76384514.4],[1786464322,90684202.1,76384514.4],[1786464621,90684202.1,76384514.4],[1786464922,90684202.1,76384514.4],[1786465221,90684202.1,76384514.4],[1786465522,90684202.2,76384514.4],[1786465822,90684202.2,76384514.6],[1786466121,90684202.2,76384514.6],[1786466421,90684202.1,76384514.6],[1786466721,90684202.1,76384514.6],[1786467021,90684202,76384514.8],[1786467321,90684202,76384514.9],[1786467622,90684202.1,76384514.9],[1786467922,90684202.1,76384514.9],[1786468221,90684202.1,76384514.9],[1786468521,90684202.1,76384514.9],[1786468821,90684202,76384514.9],[1786469121,87000000,76384514.9],[1786469422,90684202,76563261],[1786469722,90684202,76742007.2],[1786470021,90684202,76563261.1],[1786470321,90684202,76563261.1],[1786470621,90684202.2,76563261.1],[1786470922,90684202.1,76563261.1],[1786471221,90684202.1,76563261.1],[1786471521,90684202.1,76563261.1],[1786471821,90684202.1,76742007.2],[1786472121,90684202.1,76742007.2],[1786472421,90684202.1,76742007.2],[1786472721,90684202.1,76742007.2],[1786473021,90684202,76742007.2],[1786473321,90684202,76742007.2],[1786473622,89325731.8,76742007.2],[1786473921,90684202,76742007.2],[1786474221,89325731.8,77099499.6],[1786474521,89325731.8,77099499.6],[1786474821,89325731.8,77099499.6],[1786475121,89325731.8,77099499.6],[1786475421,89325731.8,77099499.6],[1786475721,89325731.8,77099499.7],[1786476021,89325731.8,77099499.7],[1786476321,89325731.8,77099499.7],[1786476621,89325731.7,77099499.7],[1786476922,89325731.8,77099499.7],[1786477221,89325731.7,77099499.7],[1786477521,88103108.5,77099499.7],[1786477822,88103108.5,77099499.7],[1786478121,88103108.3,77099499.7],[1786478421,88103108.3,77099499.7],[1786479021,88103108.4,77099499.7],[1786479321,88103108.4,77099499.7],[1786479621,88103108.4,77099499.7],[1786479922,88103108.4,77099499.7],[1786480221,88103108.4,77099499.7],[1786480521,88103108.3,77099499.7],[1786480821,88103108.3,77099499.7],[1786481121,88103108.3,77099499.7],[1786481421,88103108.2,77099499.7],[1786481721,88103108.2,77099499.7],[1786482021,88103108.2,77099499.7],[1786482321,88103108.2,77099499.7],[1786482621,88103108.2,77099499.7],[1786482922,88103108.2,77099499.7],[1786483221,88103108.2,77099499.7],[1786483521,88103108.2,77099499.8],[1786483821,88103108.2,77099499.7],[1786484122,88103108.2,77099499.7],[1786484422,88103108.2,77099499.6],[1786484721,88103108.3,77099499.6],[1786485021,88103108.4,77099499.6],[1786485321,88103108.4,77099499.6],[1786485621,88103108.4,77099499.6],[1786485921,88103108.5,77099499.6],[1786486221,88103108.5,77099499.6],[1786486521,88103108.6,77099499.6],[1786486821,88103108.6,77099499.6],[1786487121,88103108.6,77099499.6],[1786487421,88103108.6,77099499.6],[1786487721,88103108.6,77099499.6],[1786488021,88103108.4,77099499.6],[1786488321,88103108.4,77099499.6],[1786488621,88103108.5,76920753.5],[1786488921,88103108.5,76920753.5],[1786489221,88103108.5,77099499.7],[1786489521,88103108.6,77099499.7],[1786489821,88103108.6,77099499.7],[1786490121,88103108.6,77099499.7],[1786490421,88103108.6,77099499.7],[1786490721,88103108.5,77099499.7],[1786491021,88103108.5,77099499.7],[1786491322,88103108.5,77099499.7],[1786491621,88103108.5,77099499.7],[1786491921,88103108.5,77099499.7],[1786492221,88103108.5,77099499.7],[1786492521,88103108.5,77099499.7],[1786492821,88103108.5,77099499.7],[1786493122,88103108.5,77099499.7],[1786493421,88103108.5,77099499.7],[1786493721,88103108.5,77099499.7],[1786494021,88103108.5,77099499.7],[1786494321,88103108.5,77099499.7],[1786494621,88103108.5,76920753.5],[1786494921,88103108.5,76920753.5],[1786495221,88103108.6,77099499.8],[1786495521,88103108.6,77099499.9],[1786495821,88103108.6,77099499.9],[1786496121,89325731.8,77099499.9],[1786496421,89325731.8,77099500.1],[1786496721,89325731.6,77099500.1],[1786497021,89325731.6,77099500.1],[1786497321,89325731.6,77099500.1],[1786497621,89325731.6,77099500.1],[1786497921,89325731.6,77099500.2],[1786498221,89325731.6,77099500.2],[1786498521,89325731.4,77099500.2],[1786498821,89325731.4,77099500.2],[1786499121,89325731.4,77099500.2],[1786499421,89325731.4,77099500.2],[1786499721,89325731.5,77099500.1],[1786500021,89325731.5,77099500.1],[1786500321,89325731.4,77099500.1],[1786500621,89325731.4,77099500.1],[1786500921,89325731.4,77099500.2],[1786501221,89325731.3,77099500.2],[1786501521,89325731.3,77099500.2],[1786501821,89325731.3,77099500.2],[1786502121,89325731.3,77099500.2],[1786502421,89325731.3,77099500.2],[1786502721,89325731.3,77099500.2],[1786503021,89325731.1,77099500.2],[1786503321,89325731.1,77099500.2],[1786503621,89325731.1,77099500.2],[1786503921,89325731.1,77099500.2],[1786504221,89325731,77099500.2],[1786504521,89325731,77099500.2],[1786504821,89325731,77099500.2],[1786505121,89325730.9,77099500.2],[1786505421,89325730.8,77099500.2],[1786505721,89325730.8,77099500.2],[1786506021,89325730.7,77099500.2],[1786506321,89325730.8,77099500.2],[1786506621,89325730.8,77099500.2],[1786506921,89325730.8,77099500.2],[1786507221,89325730.8,77099500.2],[1786507521,89325730.7,77099500.3],[1786507822,89325730.7,77099500.5],[1786508121,89325730.8,77099500.5],[1786508421,89325730.8,77099500.5],[1786508721,89325730.8,77099500.5],[1786509021,89325730.8,77099500.6],[1786509321,89325730.8,77099500.6],[1786509621,89325731.2,77099500.6],[1786509921,89325731.2,77099500.7],[1786510221,89325731.2,77099500.7],[1786510521,89325731.5,77099500.7],[1786510821,89325731.5,77099500.8],[1786511121,89325731.5,77099500.8],[1786511421,89325731.5,77099500.8],[1786511721,89325731.5,77099500.8],[1786512021,89325731.5,77099500.8],[1786512321,89325731.5,77099500.8],[1786512621,89325731.5,77099500.8],[1786512921,89325731.5,77099500.8],[1786513221,89325731.5,77099500.8],[1786513521,89325731.5,77099500.8],[1786513821,89325731.5,77099500.8],[1786514121,89325731.4,77099500.8],[1786514421,89325731.4,77099501],[1786514721,89325731.4,77099501],[1786515021,89325731.3,77099501],[1786515321,89325731.3,77099501],[1786515621,89325731.3,77099501],[1786515921,89325731.3,77099501],[1786516222,89325731.3,77099501],[1786516521,89325731.2,77099501],[1786516821,89325731.2,77099501],[1786517122,89325731.1,77099501],[1786517422,89325731.2,77099500.8],[1786517721,89325731.2,77099500.8],[1786518021,89325731.2,77099500.8],[1786518321,89325731.2,77099500.8],[1786518621,89325731.2,77099500.8],[1786518921,89325731.2,77099501],[1786519221,89325731.2,77099501],[1786519521,89325731.2,77099501],[1786519821,89325731.2,77099501],[1786520121,89325731.2,77099501],[1786520421,89325731.2,77099501],[1786520721,89325731.2,77099501],[1786521021,89325731.2,77099501],[1786521321,89325731.2,77099501],[1786521621,89325731.2,77099501],[1786521921,89325731.2,77099501],[1786522221,89325731.2,77099501],[1786522521,89325731.2,77099501],[1786522821,89325731.2,77099501],[1786523121,89325731.2,77099501],[1786523421,89325731.2,77099501],[1786523721,89325731.2,77099501],[1786524021,89325731.2,77099501],[1786524321,89325731.2,77099501],[1786524621,89325731.2,77099501],[1786524921,89325731.2,77099501],[1786525221,89325731.2,77099501],[1786525521,89325731.2,77099501],[1786525821,89325731.2,77099501],[1786526121,89325731.2,77099501],[1786526422,89325731.2,77099501],[1786526721,89325731.1,77099501.2],[1786527021,89325731.1,77099501.2],[1786527321,89325731.1,77099501],[1786527621,89325731.1,77099501],[1786527921,89325731.1,77099501],[1786528221,89325731.1,77099501],[1786528521,89325731.1,77099501],[1786528821,89325731.1,77099501],[1786529121,89325731.1,77099501],[1786529421,89325731.1,77099501],[1786529721,89325731.1,77099501],[1786530021,89325731.1,77099501],[1786530322,89325731.2,77099501],[1786530621,89325731.2,77099501],[1786530921,89325731.2,77099501],[1786531221,89325731.2,77099501],[1786531521,89325731.1,77099501],[1786531821,89325731.1,77099501],[1786532121,89325731.1,77099501],[1786532421,89325731.1,77099501],[1786532721,89325731.1,77099501],[1786533021,89325731.1,77099501],[1786533321,89325731.1,77099501],[1786533621,89325731.1,77099501],[1786533921,89325731,77099501],[1786534221,89325731,77099501],[1786534521,89325731.1,77099501.3],[1786534821,89325731.1,77099501.3],[1786535121,89325731.1,77099501.3],[1786535421,89325731.1,77099501.3],[1786535721,89325731,77099501.3],[1786536021,89325731,77099501.3],[1786536321,89325730.9,77099501.3],[1786536622,89325730.9,77099501.3],[1786536921,89325730.9,77099501.3],[1786537221,89325731,77099501.3],[1786537521,89325731,77099501.3],[1786537821,89325730.9,77099501.3],[1786538121,89325730.9,77099501.3],[1786538421,89325731,77099501.3],[1786538721,89325731,77099501.3],[1786539021,89325731,77099501.3],[1786539321,89325731,77099501.3],[1786539621,89325731,77099501.3],[1786539921,89325731,77099501.3],[1786540221,89325731,77099501.3],[1786540521,89325731,77099501.3],[1786540821,89325731,77099501.3],[1786541121,89325731,77099501.3],[1786541421,89325731,77099501.3],[1786541721,89325731,77099501.3],[1786542021,89325731,77099501.3],[1786542321,89325731,77099501.3],[1786542621,89325731,77099501.3],[1786542921,89325731,77099501.3],[1786543221,89325731,77099501.3],[1786543521,89325731,77099501.3],[1786543821,88103108,77099501.3],[1786544121,88103108,77099501.3],[1786544421,89325731,77099501.3],[1786544722,89325731,77099501.3],[1786545022,89325731,77099501.3],[1786545321,89325731,77099501.3],[1786545622,89325731,77099501.3],[1786545921,89325731,77099501.3],[1786546221,89325730.9,77099501.3],[1786546521,89325730.9,77099501.4],[1786546821,89325730.9,77099501.4],[1786547122,89325730.9,77099501.4],[1786547421,89325730.7,77099501.4],[1786547721,89325730.7,77099501.4],[1786548021,89325730.7,77252329.3],[1786548321,89325730.7,77252329.3],[1786548622,89325730.6,77099501.4],[1786548922,89325730.6,77099501.4],[1786549221,89325730.6,77099501.5],[1786549521,89325730.6,77099501.5],[1786549821,89325730.6,77099501.6],[1786550121,89325730.7,77099501.6],[1786550421,89325730.7,77099501.8],[1786550721,89325730.7,77099501.8],[1786551021,89325730.7,77099501.8],[1786551322,89325730.6,77099501.8],[1786551621,89325730.5,77099501.8],[1786551922,89325730.3,77099501.8],[1786552221,89325730.3,77099501.8],[1786552521,89325730.4,77099501.8],[1786552821,89325730.4,77099501.9],[1786553121,89325730.3,77099501.9],[1786553421,89325730.3,77099501.9],[1786553722,89325730.3,77099502.1],[1786554021,89325730.2,77099501.9],[1786554322,89325730.2,77099501.9],[1786554621,89325730.2,77099501.9],[1786554921,89325730.1,77099501.9],[1786555221,89325730.1,77099501.9],[1786555521,89325730,77099501.9],[1786555821,89325730,77099501.9],[1786556121,89325730,77099501.9],[1786556421,89325730,77099501.9],[1786556721,89325730,77099501.9],[1786557022,89325729.9,77099501.9],[1786557321,89325729.9,77099502.2],[1786557601,89325729.9,77099502.2],[1786557921,89325729.9,77099502.2],[1786558222,89325729.7,77099502.2],[1786558522,89325729.6,77099502.2],[1786558821,89325729.6,77099502.2],[1786559121,89325729.6,77099502.2],[1786559421,89325729.6,77099502.2],[1786559721,89325729.6,77099502.2],[1786560021,89325729.6,77099502.2],[1786560321,89325729.5,77099502.2],[1786560622,89325729.5,77099502.2],[1786560922,89325729.4,77099502.2],[1786561221,89325729.4,77099502.2],[1786561521,89325729.5,77099502],[1786561821,89325729.5,77099502],[1786562121,89325729.5,77099502],[1786562421,89325729.4,77099502],[1786562721,89325729.4,77099502],[1786563021,89325729.3,77099502],[1786563321,89325729.4,77099502],[1786563621,89325729.3,77099502],[1786563922,89325729.3,77099502],[1786564221,89325729.2,77099502],[1786564521,89325729.1,77099501.9],[1786564821,89325729,77099501.9],[1786565121,89325729,77099501.9],[1786565421,89325729,77099501.9],[1786565721,89325729,77099501.9],[1786566021,89325729,77099501.9],[1786566321,89325729,77099501.9],[1786566621,89325729,77099501.9],[1786566921,89325728.9,77099501.9],[1786567222,89325728.9,77099501.9],[1786567521,89325729,77099501.9],[1786567821,89325729,77099501.9],[1786568121,89325729,77099501.9],[1786568421,89325729,77099501.9],[1786568721,89325729,77099501.9],[1786569021,89325729,77099501.9],[1786569321,89325729,77099501.9],[1786569621,89325729,77099501.9],[1786569921,89325729,77099501.9],[1786570221,89325728.9,77099501.9],[1786570522,89325728.9,77099501.9],[1786570821,89325728.9,77099501.9],[1786571121,89325728.9,77099501.9],[1786571421,89325728.9,77099501.9],[1786571721,89325728.9,77099501.9],[1786572021,89325728.9,77099501.9],[1786572322,89325728.9,77099501.9],[1786572621,89325728.9,77099501.9],[1786572921,89325728.9,77099501.9],[1786573221,89325728.9,77099501.9],[1786573521,89325728.9,77099501.9],[1786573821,89325728.9,77099501.9],[1786574121,89325729,77099501.9],[1786574421,89325729,77099501.9],[1786574721,89325729.5,77099501.9],[1786575021,89325729.5,77099501.9],[1786575321,89325730,77099501.9],[1786575622,89325729.9,77099501.9],[1786575921,89325729.9,77099501.9],[1786576221,89325729.7,77099501.9],[1786576521,89325729.7,77099501.9],[1786576821,89325729.6,77099501.9],[1786577121,89325729.6,77099501.9],[1786577421,89325729.7,77099501.9],[1786577721,89325729.7,77099501.9],[1786578021,89325729.7,77099501.9],[1786578321,89325729.7,77099501.9],[1786578621,89325729.7,77099501.9],[1786578921,89325729.7,77099501.9],[1786579221,89325729.7,77099501.9],[1786579521,89325729.6,77099501.9],[1786579821,89325729.6,77099501.9],[1786580101,89325729.6,77099501.9],[1786580421,89325729.6,77099501.9],[1786580721,89325729.6,77099501.9],[1786581022,89325729.6,77099501.9],[1786581321,89325729.6,77099501.9],[1786581621,89325729.6,77099501.9],[1786581921,89325729.6,77099501.9],[1786582221,89325729.6,77099501.9],[1786582521,89325729.6,77099501.9],[1786582821,89325729.6,77099501.9],[1786583121,89325729.6,77099501.9],[1786583421,89325729.5,77099501.9],[1786583721,89325729.5,77099501.9],[1786584022,89325729.5,77099501.9],[1786584321,89325729.5,77099501.9],[1786584622,89325729.5,77099501.9],[1786584921,89325729.5,77099501.9],[1786585221,89325729.4,77099501.9],[1786585521,89325729.2,77099501.9],[1786585822,89325729.2,77099501.9],[1786586121,89325729.2,77099501.9],[1786586421,89325729,77099501.9],[1786586721,89325729,77099501.9],[1786587021,89325729,77099501.9],[1786587321,89325728.9,77099501.9],[1786587621,89325728.6,77099501.9],[1786587921,89325728.6,77099501.9],[1786588221,89325728.5,77099501.9],[1786588521,89325728.3,77099501.9],[1786588821,89325728.3,77099501.9],[1786589121,89325728.2,77099501.9],[1786589421,89325728.1,77099501.9],[1786589721,89325728.1,77099501.9],[1786590021,89325728.1,77099501.9],[1786590321,89325728.1,77099501.9],[1786590621,89325727.8,77099501.9],[1786590921,89325727.8,77099501.9],[1786591201,89325727.8,77099501.9],[1786591521,89325727.8,77099501.9],[1786591821,89325727.8,77099501.9],[1786592121,89325727.8,77099501.9],[1786592421,89325727.8,77099501.9],[1786592721,89325727.8,77099501.9],[1786593021,89325727.7,77099501.9],[1786593321,89325727.7,77099501.9],[1786593621,89325727.7,77099501.9],[1786593921,89325727.7,77099502],[1786594221,89325727.5,77099502],[1786594521,89325727.5,77099502],[1786594821,89325727.4,77099502],[1786595121,89325727.4,77099502.1],[1786595421,89325727.3,77099502.1],[1786595721,89325727.3,77099502.1],[1786596021,89325727.4,77099502.1],[1786596321,89325727.4,77099502.1],[1786596621,89325727.4,77099502.1],[1786596921,89325727.4,77099502.1],[1786597221,89325727.4,77099502.1],[1786597521,89325727.4,77099502.1],[1786597821,89325727.4,77099502.1],[1786598121,89325727.4,77099502.1],[1786598421,89325727.4,77099502.1],[1786598721,89325727.4,77099502.1],[1786599021,89325727.4,77099502.1],[1786599321,89325727.4,77099502.1],[1786599621,89325727.4,77099502.1],[1786599921,89325727.4,77099502.1],[1786600221,89325727.4,77099502.1],[1786600521,89325727.2,77099502.1],[1786600821,89325727.2,77099502.1],[1786601121,89325727.2,77099502.1],[1786601421,89325727.1,77099502.1],[1786601721,89325727.1,77099502.1],[1786602021,89325727.1,77099502.1],[1786602321,89325727.1,77099502.1],[1786602621,89325727.1,77099502.1],[1786602921,89325727.1,77099502.1],[1786603221,89325727.1,77099502.4],[1786603521,89325727.1,77099502.4],[1786603821,89325727.1,77099502.4],[1786604121,89325727.1,77099502.4],[1786604421,89325727.1,77099502.4],[1786604721,89325727.1,77099502.4],[1786605021,89325727.1,77099502.5],[1786605321,89325727.1,77099502.5],[1786605621,89325727.1,77099502.5],[1786605922,89325727.1,77099502.5],[1786606221,89325727.1,77099502.5],[1786606521,89325727.1,77099502.5],[1786606821,89325727,77099502.5],[1786607121,88103104.6,77099502.6],[1786607421,88103104.6,77099502.6],[1786607721,88103104.5,77099502.6],[1786608021,88103104.5,77099502.6],[1786608321,88103104.5,77099502.6],[1786608621,88103104.5,77099502.6],[1786608921,88103104.5,77099502.6],[1786609221,87002744.3,77099502.6],[1786609521,87002744.2,77099502.6],[1786609821,87002744.1,77099502.6],[1786610121,87002744.1,77099502.6],[1786610421,87002744.1,77099502.6],[1786610721,87002744.1,77099502.7],[1786611021,87002744.1,77099502.7],[1786611321,87002744.1,77099502.7],[1786611621,87002744.1,77099502.7],[1786611921,87002744.1,77099502.7],[1786612221,87002744.1,77099502.7],[1786612521,87002744.1,77099502.7],[1786612821,87002744.1,77099502.7],[1786613121,87002744,77099502.7],[1786613421,87002744,77099502.7],[1786613721,87002744.1,77099502.8],[1786614021,87002744.2,77099502.7],[1786614321,87002744.1,77099502.7],[1786614621,87002744.1,77099502.7],[1786614921,87002744.1,77099502.7],[1786615221,87002744.1,77099502.7],[1786615521,87002744.1,77099502.7],[1786615821,87002744.1,77099502.7],[1786616121,87002744.1,77099502.7],[1786616421,87002744.1,77099502.7],[1786616722,87002744.1,77099502.7],[1786617021,87002744.1,77099502.7],[1786617321,87002744.1,77099503],[1786617621,87002744,77099503],[1786617921,87002744.2,77099502.7],[1786618221,87002744.2,77099502.9],[1786618521,87002744.1,77099502.9],[1786618821,87002744,77099502.9],[1786619122,87002744,77099502.9],[1786619421,87002744,77099502.9],[1786619721,87002744,77099502.9],[1786620021,87002743.9,77099502.9],[1786620321,87002743.9,77099502.9],[1786620621,87002743.9,77099502.9],[1786620921,87002743.9,77099502.9],[1786621221,87002743.9,77099502.9],[1786621522,87002743.9,77099502.9],[1786621821,87002743.9,77099502.9],[1786622121,87002743.8,77099502.9],[1786622421,87002743.8,77099502.9],[1786622721,87002743.8,77099502.9],[1786623021,87002743.8,77099502.9],[1786623321,87002743.8,77099502.9],[1786623621,87002743.8,77099502.9],[1786623921,87002743.8,77099502.9],[1786624222,87002743.7,77099502.9],[1786624522,87002743.7,77099502.9],[1786624821,87002743.7,77099502.9],[1786625122,87002743.7,77099502.9],[1786625421,87002743.7,77099502.9],[1786625721,87002743.7,77099502.9],[1786626021,87002743.7,77099502.9],[1786626321,87002743.7,77099502.9],[1786626621,87002743.7,77099502.9],[1786626921,87002743.7,77099502.9],[1786627221,87002743.6,77099502.9],[1786627522,87002743.6,77099502.9],[1786627821,87002743.6,77099502.9],[1786628121,87002743.6,77099503.2],[1786628421,87002743.6,77099503.2],[1786628721,87002743.5,77099503.2],[1786629021,87002743.5,77099503.1],[1786629322,87002743.5,77099503.1],[1786629621,87002743.4,77099503.1],[1786629921,87002743.4,77099503.1],[1786630223,87002743.3,77099503.1],[1786630521,87002743.3,77099503.1],[1786630821,87002743.3,77099503.1],[1786631121,87002743.3,77099503.1],[1786631421,87002743.3,77099503.1],[1786631721,87002743.3,77099503.1],[1786632021,87002743.2,77099503.1],[1786632321,87002743.2,77099503.1],[1786632621,87002743.2,77099503.1],[1786632901,87002743.2,77099503.1],[1786633221,87002743.2,77099503.1],[1786633521,87002743.2,77099503.1],[1786633821,87002743.1,77099503.1],[1786634121,87002743,77099503.1],[1786634421,87002743.1,77099503.1],[1786634721,87002743.1,77099503],[1786635021,87002743.1,77099503],[1786635321,87002743.1,77099503],[1786635621,87002743.1,77099503],[1786635921,87002743.1,77099503],[1786636222,87002743.1,77099503],[1786636522,87002743.2,77099503],[1786636821,87002743.6,77099503],[1786637121,87002743.6,77099503],[1786637421,87002743.6,77099503],[1786637722,87002743.6,77099503],[1786638022,87002743.6,77099503.1],[1786638321,87002743.5,77099503.1],[1786638622,87002743.5,77099503.1],[1786638921,86012419.4,77099503.1],[1786639221,86012419.4,77099503.1],[1786639521,86012419.4,77099503.1],[1786639822,85121127.6,77099503.1],[1786640121,85121127.6,77099503.1],[1786640421,84318965.2,77099503.1],[1786640722,84318965.2,77099503.1],[1786641021,84318965.2,77099503.1],[1786641321,84318965.2,77099503.1],[1786641621,84318965.2,77099503.1],[1786641921,84318965.2,77099503.1],[1786642221,84318965.2,77099503.1],[1786642522,84318965.2,77099503.2],[1786642821,84318965.2,77099503.2],[1786643121,84318965.2,77099503.2],[1786643421,84318965.2,77099503.2],[1786643721,83597019,77099503.2],[1786644021,83597019,77099503.2],[1786644321,83597019,77099503.2],[1786644621,83597019,77099503.2],[1786644921,83597019,77099503.2],[1786645221,83597019,77099503.2],[1786645521,84318965.2,77099503.2],[1786645821,84318965.2,77099503.2],[1786646121,84318965.2,77099503.2],[1786646421,84318965.2,77099503.2],[1786646722,86012419.3,77099503.2],[1786647021,86012419.3,77099503.2],[1786647321,86012419.3,77099503.2],[1786647621,86012419.2,77099503.2],[1786647921,86012419.2,77099503.2],[1786648222,86012419.2,77099503.2],[1786648522,86012419.2,77099503.2],[1786648821,86012419.2,77099503.2],[1786649122,86012419.2,77099503.2],[1786649421,86012419.2,77099503.2],[1786649721,86012419.2,77099503.3],[1786650021,86012419.2,77099503.3],[1786650321,86012419.3,77188632.5],[1786650622,86012419.3,77188632.5],[1786650921,89325727.1,77188632.5],[1786651221,89325727.1,77188632.5],[1786651521,89325727.1,77099503.3],[1786651821,89325727,77099503.3],[1786652121,89325727,77099503.3],[1786652422,89325727,77099503.3],[1786652721,89325727,77099503.3],[1786653022,89325727,77099503.3],[1786653322,89325727,77099503.3],[1786653622,89325726.9,77099503.3],[1786653921,89325726.9,77099503.3],[1786654221,89325726.9,77099503.3],[1786654521,89325726.9,77099503.3],[1786654822,89325726.9,77099503.4],[1786655121,89325726.9,77099503.4],[1786655421,89325726.9,77099503.6],[1786655721,89325726.9,77099503.6],[1786656021,89325726.9,77099503.6],[1786656321,89325726.9,77099503.6],[1786656622,89325726.9,77099503.6],[1786656921,89325726.9,77099503.6],[1786657221,89325726.9,77099503.6],[1786657521,89325726.8,77099503.6],[1786657821,89325726.8,77099503.6],[1786658121,88103104.5,77099503.6],[1786658421,88103104.5,77099503.6],[1786658721,89325726.8,77099503.6],[1786659021,89325726.6,77099503.6],[1786659321,89325726.6,77099503.7],[1786659621,89325726.6,77099503.7],[1786659921,89325726.6,77099503.7],[1786660221,89325726.6,77099503.7],[1786660521,89325726.6,77099503.7],[1786660821,89325726.6,77099503.7],[1786661121,89325726.6,77099503.7],[1786661422,89325726.7,77099503.7],[1786661721,89325726.7,77099503.7],[1786662022,89325726.7,77099503.7],[1786662321,89325726.7,77099503.7],[1786662622,89325726.7,77099503.7],[1786662921,89325726.7,77099503.7],[1786663221,89325726.7,77099503.7],[1786663521,89325727,77099503.5],[1786663821,89325727,77099503.5],[1786664121,89325727,77099503.5],[1786664421,89325727,77099503.5],[1786664721,89325727,77099503.5],[1786665021,89325727,77099503.5],[1786665321,89325727,77099503.5],[1786665621,89325727,77099503.5],[1786665921,89325727,77099503.5],[1786666221,89325727,77099503.5],[1786666521,89325727,77099503.6],[1786666821,89325727,77099503.6],[1786667121,89325727,77099503.5],[1786667421,89325727,77099503.5],[1786667721,89325727,77099503.5],[1786668021,89325726.9,77099503.5],[1786668321,89325726.8,77099503.5],[1786668621,89325726.8,77099503.5],[1786668921,89325726.8,77099503.5],[1786669221,89325726.8,77099503.5],[1786669521,89325726.7,77099503.5],[1786669821,89325726.7,77099503.5],[1786670121,89325726.7,77099503.5],[1786670421,89325726.6,77099503.5],[1786670721,89325726.5,77099503.5],[1786671021,89325726.5,77099503.5],[1786671321,89325726.5,77099503.5],[1786671621,89325726.5,77099503.5],[1786671921,89325726.5,77099503.5],[1786672221,89325726.5,77099503.5],[1786672521,89325726.5,77099503.5],[1786672821,89325726.5,77099503.5],[1786673121,89325726.5,77099503.5],[1786673421,89325726.5,77099503.5],[1786673721,89325726.5,77099503.5],[1786674021,89325726.5,77099503.5],[1786674322,89325726.5,77099503.4],[1786674621,89325726.5,77099503.4],[1786674921,89325726.5,77099503.4],[1786675221,89325726.5,77099503.4],[1786675521,89325726.5,77099503.4],[1786675821,89325726.5,77099503.4],[1786676121,89325726.5,77099503.4],[1786676421,89325726.5,77099503.4],[1786676721,89325726.6,77099503.5],[1786677021,89325726.6,77099503.5],[1786677321,89325726.6,77099503.5],[1786677621,89325726.6,77099503.5],[1786677921,89325726.6,77099503.5],[1786678221,89325726.6,77099503.5],[1786678521,89325726.6,77099503.5],[1786678821,89325726.6,77099503.5],[1786679121,89325726.6,77099503.5],[1786679421,89325726.6,77099503.5],[1786679721,89325726.6,77099503.5],[1786680021,89325726.6,77099503.5],[1786680322,89325726.5,77099503.5],[1786680621,89325726.4,77099503.5],[1786680921,88103104.1,77099503.5],[1786681221,88103104.1,77099503.5],[1786681522,88103104,77099503.5],[1786681821,88103104,77099503.5],[1786682122,88103104,77099503.5],[1786682421,88103104,77099503.5],[1786682722,88103104,77099503.5],[1786683021,88103103.9,77099503.3],[1786683321,88103104,77099503.3],[1786683622,88103104,77099503.3],[1786683921,88103104,77099503.3],[1786684221,88103104,77099503.3],[1786684521,89325726.5,77099503.3],[1786684821,89325726.4,77099503.3],[1786685122,89325726.4,77099503.3],[1786685422,89325726.4,77099503.3],[1786685721,89325726.4,77099503.3],[1786686021,89325726.4,77099503.3],[1786686321,89325726.4,77099503.3],[1786686621,89325726.4,77099503.3],[1786686921,89325726.4,77099503.3],[1786687221,89325726.4,77099503.3],[1786687521,89325726.4,77099503.3],[1786687822,89325726.4,77099503.3],[1786688122,89325726.4,77099503.3],[1786688421,89325726.4,77099503.3],[1786688721,89325726.3,77099503.3],[1786689021,89325726.3,77099503.3],[1786689322,89325726.3,77099503.3],[1786689621,89325726.3,77099503.3],[1786689921,89325726.2,77099503.3],[1786690221,89325726.2,77099503.3],[1786690521,89325726.2,77099503.3],[1786690821,89325726.2,77099503.3],[1786691121,89325726.1,77099503.3],[1786691421,89325726.1,77099503.3],[1786691721,89325726.1,77099503.3],[1786692021,89325726.2,77099503.3],[1786692321,89325726.2,77099503.3],[1786692621,89325726.2,77099503.3],[1786692921,89325726.2,77099503.3],[1786693221,89325726.2,77099503.3],[1786693521,89325726.2,77099503.5],[1786693821,89325726.2,77099503.5],[1786694122,89325726.2,77099503.5],[1786694421,89325726.2,77099503.5],[1786694721,89325726.3,77099503.5],[1786695021,89325726.3,77099503.6],[1786695321,89325726.2,77099503.6],[1786695621,89325726.2,77099503.6],[1786695921,89325726.2,77099503.6],[1786696221,89325726.2,77099503.6],[1786696521,89325726.2,77099503.6],[1786696821,89325726.2,77099503.6],[1786697121,89325726.2,77099503.7],[1786697421,89325726.1,77099503.7],[1786697721,89325726.1,77099503.7],[1786698021,89325726,77099503.7],[1786698321,89325726,77099503.7],[1786698621,89325725.8,77099503.7],[1786698921,89325725.8,77099503.7],[1786699221,89325725.8,77099503.7],[1786699521,89325725.8,77099503.7],[1786699821,89325725.7,77099503.7],[1786700121,89325725.8,77099503.7],[1786700422,89325725.8,77099503.7],[1786700721,89325725.8,77099503.7],[1786701021,89325725.8,77099503.8],[1786701322,89325725.8,77099503.8],[1786701621,89325725.8,77099503.9],[1786701921,89325725.8,77099503.7],[1786702221,89325725.8,77099503.7],[1786702522,89325725.8,77099503.7],[1786702821,89325725.8,77099503.7],[1786703121,89325725.8,77099503.7],[1786703421,89325725.8,77099503.7],[1786703721,89325725.8,77099503.7],[1786704021,89325725.8,77099503.7],[1786704321,89325725.8,77099503.7],[1786704622,89325725.8,77099503.7],[1786704922,89325725.8,77099503.7],[1786705221,89325725.8,77099503.7],[1786705522,89325725.8,77099503.7],[1786705822,89325725.8,77099503.7],[1786706122,89325725.8,77099503.9],[1786706421,89325725.8,77099503.9],[1786706721,89325725.8,77099503.9],[1786707021,89325725.7,77099503.9],[1786707321,89325725.7,77099503.9],[1786707621,89325725.7,77221766.2],[1786707922,89325725.7,77221766.2],[1786708221,89325725.7,77221766.2],[1786708521,89325725.8,77099504.1],[1786708822,89325725.8,77099504.1],[1786709121,89325725.8,77099504.3],[1786709421,89325725.8,77221766.5],[1786709721,89325725.8,77344028.8],[1786710021,89325725.8,77344028.8],[1786710321,89325725.8,77344028.8],[1786710621,89325725.7,77221766.5],[1786710921,89325725.7,77344028.8],[1786711222,89325725.7,77344028.8],[1786711521,88164234.8,77344028.8],[1786711821,88164234.8,77344028.8],[1786712121,88164234.8,77344028.8],[1786712421,87118892.8,77221766.5],[1786712722,87118892.8,77221766.5],[1786713021,87118892.8,77221766.5],[1786713321,87118892.7,77221766.5],[1786713621,87118892.7,77221766.5],[1786713921,87118892.6,77221766.5],[1786714221,86178084.9,77221766.5],[1786714522,87118892.7,77221766.5],[1786714822,87118892.7,77221766.5],[1786715121,87118892.7,77221766.5],[1786715422,87118892.7,77221766.5],[1786715722,87118892.7,77221766.5],[1786716021,87118892.7,77221766.5],[1786716321,87118892.6,77221766.5],[1786716621,87118892.7,77099504.1],[1786716922,87118892.7,77099504.1],[1786717221,87118892.6,77099504.1],[1786717521,87118892.6,77099504.1],[1786717822,87118892.6,77099504.1],[1786718121,87118892.5,77099504.1],[1786718421,87118892.5,77099504.1],[1786718721,87118892.5,77099504.1],[1786719021,87118892.5,77099504.1],[1786719322,87118892.5,77099504.1],[1786719621,87118892.4,77099504.1],[1786719921,87118892.4,77099504.1],[1786720201,87118892.4,77099504.1],[1786720501,87118892.4,77099504.1],[1786720821,87118892.4,77099504.1],[1786721121,87118892.4,77099504.3],[1786721422,87118892.4,77099504.3],[1786721721,87118892.4,77099504.3],[1786722021,87118892.4,77099504.3],[1786722321,87118892.3,77099504.5],[1786722621,87118892.3,77099504.5],[1786722922,87118892.3,77099504.6],[1786723222,87118892.3,77099504.6],[1786723522,87118892.3,77099504.6],[1786723821,87118892.3,77099504.6],[1786724121,87118891.6,77099504.6],[1786724422,87118891.8,77099504.6],[1786724722,87118891.8,77099504.6],[1786725021,87118892.3,77099504.6],[1786725322,87118892.2,77099504.6],[1786725621,87118892.2,77099504.6],[1786725921,87118892.2,77099504.6],[1786726222,87118892.2,77099504.6],[1786726522,87118892.2,77099504.6],[1786726822,87118892.2,77099504.6],[1786727121,87118892.2,77099504.6],[1786727422,87118892.1,77199698.6],[1786727722,87118892.2,77199698.6],[1786728022,87118892.2,77199698.6],[1786728322,86167050.2,77199698.6],[1786728622,86167050.2,77299892.5],[1786728922,86167050.3,77182999.5],[1786729221,87118892.2,77099504.6],[1786729522,87118892.2,77099504.6],[1786729821,87118892.2,77099504.6],[1786730121,87118892.2,77099504.6],[1786730421,87118892.1,77099504.6],[1786730721,87118892.1,77099504.6],[1786731021,87118892.1,77099504.6],[1786731321,87118892,77099504.8],[1786731621,87118892.1,77099504.7],[1786731921,87118892.1,77099504.7],[1786732221,87118892.2,77099504.6],[1786732521,87118892.2,77099504.6],[1786732821,87118892.2,77099504.6],[1786733121,87118892.2,77099504.6],[1786733421,87118892.2,77099504.6],[1786733721,87118892.2,77099504.6],[1786734021,87118892.2,77099504.6],[1786734321,87118892.2,77099504.6],[1786734621,87118892.2,77099504.6],[1786734921,87118892.2,77099504.6],[1786735221,87118892.2,77099504.6],[1786735521,87118892.2,77099504.6],[1786735821,87118892.2,77099504.6],[1786736121,87118892.2,77099504.6],[1786736421,87118892,77099504.6],[1786736721,87118892,77099504.6],[1786737021,87118892,77099504.6],[1786737322,87118892,77099504.6],[1786737621,87118892,77099504.6],[1786737921,87118892,77099504.6],[1786738222,87118892,77099504.6],[1786738521,87118892,77099504.6],[1786738821,87118892,77099504.6],[1786739121,87118892,77099504.6],[1786739422,87118892,77099504.6],[1786739722,87118892,77099504.6],[1786740021,87118892.1,77099504.6],[1786740321,87118892.1,77099504.6],[1786740621,87118892.1,77099504.6],[1786740921,87118892.1,77099504.6],[1786741221,87118892.1,77099504.6],[1786741521,87118892.1,77099504.6],[1786741821,87118892.1,77099504.6],[1786742121,87118892,77099504.6],[1786742421,87118892,77099504.6],[1786742721,87118891.9,77099504.6],[1786743021,87118891.9,77099504.6],[1786743321,87118891.9,77099504.6],[1786743621,87118891.9,77099504.6],[1786743921,87118891.9,77099504.6],[1786744221,87118891.9,77099504.6],[1786744521,87118891.9,77099504.6],[1786744821,87118891.9,77099504.6],[1786745121,87118891.9,77099504.6],[1786745421,87118891.9,77099504.6],[1786745721,87118892.1,77099504.6],[1786746021,87118892.1,77099504.6],[1786746321,87118891.9,77099504.8],[1786746621,87118891.9,77099504.8],[1786746921,87118891.9,77099504.8],[1786747221,87118892,77099504.8],[1786747521,87118892,77099504.8],[1786747821,87118892.1,77099504.8],[1786748122,87118892.1,77099504.8],[1786748421,87118892.2,77099504.8],[1786748721,87118892.1,77099504.9],[1786749021,87118892.1,77099504.9],[1786749321,87118892.1,77099504.9],[1786749621,87118892,77099504.9],[1786749921,87118892,77099504.9],[1786750221,87118892,77099504.9],[1786750521,87118892,77099504.9],[1786750821,87118892,77099504.9],[1786751121,87118892,77099504.9],[1786751421,87118892,77099504.9],[1786751721,87118892,77099505.1],[1786752021,87118892,77099505.1],[1786752321,87118892,77099505.1],[1786752621,87118892,77099505.1],[1786752921,87118892,77099505.1],[1786753221,87118892.1,77099505],[1786753521,87118892.1,77099505],[1786753821,87118892.1,77099505],[1786754121,87118892.1,77099505],[1786754421,87118892.1,77099505],[1786754721,87118892.1,77099505],[1786755021,87118892.1,77099505],[1786755321,87118892.1,77099505],[1786755621,87118892.2,77099504.9],[1786755921,87118892.2,77099504.9],[1786756221,87118892.5,77099504.9],[1786756521,87118892.5,77099504.9],[1786756821,87118892.5,77099504.9],[1786757121,87118892.5,77099504.9],[1786757421,87118892.5,77099504.9],[1786757721,87118892.5,77099505],[1786758021,87118892.5,77099505],[1786758321,87118892.5,77099505],[1786758621,87118892.5,77099505],[1786758921,87118892.5,77099505],[1786759221,87118892.5,77099505],[1786759521,87118892.5,77099505],[1786759821,87118892.7,77099505],[1786760121,87118892.7,77099505],[1786760421,87118892.7,77099504.9],[1786760721,87118892.7,77099504.9],[1786761021,87118892.7,77099504.9],[1786761321,87118892.7,77099505],[1786761621,87118892.7,77099505],[1786761922,89325725.9,77221767.5],[1786762221,89325725.9,77221767.5],[1786762521,89325725.9,77221767.5],[1786762821,89325725.9,77221767.5],[1786763121,89325725.9,77201390.3],[1786763421,89325725.9,77344029.8],[1786763721,89325725.9,77344029.8],[1786764021,89325725.9,77344029.8],[1786764321,89325725.9,77344029.8],[1786764621,89325725.9,77344029.8],[1786764921,89325725.9,77344029.8],[1786765221,89325725.9,77344029.8],[1786765522,89325725.9,77344029.8],[1786765821,89325725.9,77344029.8],[1786766122,89325725.9,77344029.8],[1786766421,89325725.9,77303275.5],[1786766721,89325725.9,77303275.5],[1786767022,89325725.9,77303275.5],[1786767321,89325725.9,77303275.5],[1786767621,89325725.9,77303275.5],[1786767921,89325725.8,77303275.5],[1786768221,89325725.8,77303275.5],[1786768521,89325725.8,77303275.5],[1786768821,89325725.8,77303275.5],[1786769121,89325725.8,77303275.5],[1786769421,89325725.8,77303275.5],[1786769721,89325725.7,77303275.5],[1786770021,89325725.8,77303275.5],[1786770321,89325725.8,77303275.5],[1786770621,89325725.8,77303275.5],[1786770921,89325725.8,77303275.5],[1786771221,89325725.7,77405160.7],[1786771521,89325725.7,77405160.7],[1786771821,89325725.7,77405160.7],[1786772121,89325725.7,77405160.7],[1786772421,89325725.7,77405160.7],[1786772721,89325725.7,77405160.7],[1786773021,89325725.6,77405160.7],[1786773321,89325725.6,77405160.7],[1786773621,89325725.5,77405160.7],[1786773921,89325725.5,77588554.4],[1786774221,89325725.7,77405160.7],[1786774521,89325725.5,77405160.7],[1786774821,89325725.5,77405160.7],[1786775121,89325725.6,77344029.5],[1786775421,89325725.6,77344029.5],[1786775721,89325725.6,77344029.5],[1786776021,89325725.6,77201390],[1786776321,89325725.6,77344029.5],[1786776621,89325725.6,77344029.5],[1786776921,89325725.6,77344029.5],[1786777221,89325725.6,77344029.5],[1786777521,89325725.7,77344029.5],[1786777821,89325725.7,77344029.5],[1786778121,89325725.9,77344029.5],[1786778421,89325726.6,77344029.5],[1786778721,89325726.6,77201390],[1786779022,89325726.6,77201390],[1786779321,89325726.6,77201390],[1786779621,89325726.6,77201390],[1786779921,89325726.6,77201390],[1786780221,89325726.6,77201390],[1786780522,89325726.6,77201390],[1786780821,89325726.6,77201390],[1786781121,89325726.6,77201390],[1786781421,89325726.6,77201390],[1786781721,89325726.6,77201390],[1786782021,89325726.6,77201390],[1786782321,89325726.6,77201390],[1786782621,89325726.5,77201390],[1786782921,89325726.5,77201390],[1786783222,89325726.5,77201390],[1786783521,89325726.5,77201390],[1786783821,89325726.5,77201390],[1786784121,89325726.5,77201390],[1786784421,89325726.5,77201390],[1786784721,89325726.5,77201390],[1786785021,89325726.4,77201390],[1786785321,89325726.4,77221766.9],[1786785621,89325726.4,77303275.2],[1786785921,89325726.4,77303275.2],[1786786221,89325726.3,77303275.2],[1786786521,89325726.1,77303275.2],[1786786821,89325726.1,77303275.2],[1786787121,89325726.1,77303275.2],[1786787421,89325726.4,77303275.2],[1786787721,89325726.4,77303275.2],[1786788021,88164235.4,77303275.2],[1786788321,88164235.4,77303275.2],[1786788621,88164235.4,77303275.2],[1786788921,88164235.2,77303275.2],[1786789221,88164235.2,77303275.2],[1786789521,88164235.1,77303275.2],[1786789821,88164235.1,77303275.2],[1786790121,88164235.1,77303275.2],[1786790421,88164235,77303275.2],[1786790721,88164235,77303275.2],[1786791021,88164234.8,77303275.2],[1786791321,88164234.7,77303275.2],[1786791621,88164234.6,77221766.9],[1786791921,88164234.4,77221766.9],[1786792221,88164234.3,77221766.9],[1786792521,88164234.3,77221766.9],[1786792821,88164234.3,77221766.9],[1786793121,88164234.3,77221766.9],[1786793421,88164234.3,77221766.9],[1786793721,88164234.3,77221766.9],[1786794021,88164234.3,77221766.9],[1786794321,88164234.3,77221766.9],[1786794621,88164234.3,77303275.2],[1786794921,88164234.2,77303275.2],[1786795221,88164234.1,77303275.2],[1786795521,88164234.2,77303275.2],[1786795821,88164234.2,77303275.2],[1786796121,88164234.2,77303275.2],[1786796421,88164234.2,77303275.2],[1786796721,87118892.2,77303275.2],[1786797021,87118892,77303275.2],[1786797321,87118892,77303275.2],[1786797621,87118892,77507046],[1786797921,85000000,77507046],[1786798221,85000000,77507046],[1786798521,84999999.9,77507046],[1786798821,84999999.8,77507046],[1786799121,84999999.8,77507046],[1786799421,84999999.7,77507046],[1786799722,84999999.7,77507046],[1786800022,84999999.7,77303275.2],[1786800322,84999999.7,77221766.9],[1786800621,84999999.6,77221766.9],[1786800922,84999999.5,77221766.9],[1786801221,84999999.3,77221766.9],[1786801522,84999999.3,77221766.9],[1786801821,84999999.3,77221766.9],[1786802121,84999999.3,77221766.9],[1786802421,84999999.1,77303275.2],[1786802721,84999999.2,77221766.9],[1786803021,84999999.2,77221766.9],[1786803321,84999999.2,77221766.9],[1786803621,84999999.2,77221766.9],[1786803921,84999999.2,77221766.9],[1786804221,84999999.2,77221766.9],[1786804521,84999999.2,77221766.9],[1786804821,84999999.2,77221766.9],[1786805121,84999999.2,77221766.9],[1786805421,84999999.2,77303275.2],[1786805722,84999999.2,77303275.2],[1786806021,84999999.2,77303275.2],[1786806321,84999999.2,77303275.2],[1786806621,84999999,77303275.2],[1786806921,84999999,77303275.2],[1786807221,84999998.7,77221766.9],[1786807521,84999998.7,77221766.9],[1786807821,84999998.7,77099504.5],[1786808121,84999998.7,77099504.5],[1786808421,84999998.6,77099504.5],[1786808721,84999998.6,77099504.5],[1786809021,84999998.6,77099504.5],[1786809321,84999998.6,77099504.5],[1786809622,84999998.5,77099504.5],[1786809921,84999998.5,77099504.5],[1786810221,84999998.3,77099504.5],[1786810521,84999998.3,77099504.5],[1786810821,84999998.3,77099504.5],[1786811121,84999998.2,77099504.5],[1786811421,84999998.1,77099504.6],[1786811721,84999998.1,77099504.6],[1786812021,84999998.1,77099504.7],[1786812322,84999998,77099504.7],[1786812621,84999998.1,77099504.7],[1786812923,84999998.1,77099504.7],[1786813221,84999998.1,77099504.7],[1786813521,84999998.1,77099504.7],[1786813821,84999998,77099504.7],[1786814121,84999998,77099504.7],[1786814421,84999998,77099504.7],[1786814721,84999997.9,77099504.8],[1786815021,84999997.9,77099504.8],[1786815321,84999997.9,77099504.9],[1786815621,84999997.8,77099504.9],[1786815921,84999997.8,77099504.9],[1786816221,84999997.8,77099504.8],[1786816521,84999997.6,77099504.8],[1786816821,84999997.5,77099504.8],[1786817121,84999997.4,77099504.8],[1786817421,84999997.4,77099504.8],[1786817721,84999997.3,77099504.8],[1786818021,84209948,77099504.8],[1786818321,84209947.9,77099504.8],[1786818621,84209947.9,77099504.9],[1786818921,84209947.9,77099504.9],[1786819221,84209947.9,77099504.9],[1786819521,84209947.9,77099505],[1786819821,84209947.8,77099505],[1786820121,84209947.7,77099505],[1786820421,84209947.8,77099505],[1786820721,84209947.8,77099505],[1786821021,84209947.8,77099505],[1786821321,84209947.8,77099505],[1786821621,84209947.8,77099505],[1786821921,84209947.8,77099505],[1786822221,84209947.8,77099505],[1786822521,84209947.8,77099505],[1786822821,84209947.8,77099505],[1786823121,84209947.8,77099505],[1786823421,84209947.8,77099505],[1786823721,84209947.8,77099505],[1786824001,84209947.8,77099505],[1786824322,84209947.8,77099505],[1786824621,84209947.8,77099505],[1786824921,84209947.8,77099505],[1786825222,84209947.8,77099505],[1786825521,84209947.8,77099505],[1786825821,84209947.8,77099505],[1786826121,84209947.9,77099505],[1786826421,84209947.9,77099505],[1786826721,84209948.1,77099505],[1786827021,84209948.1,77099505],[1786827321,84209948.1,77099505],[1786827621,84209948.1,77099505.1],[1786827921,84209948.1,77099505.1],[1786828221,84209948.1,77099505.1],[1786828521,84209948.1,77099505.1],[1786828821,84209948,77099505.1],[1786829121,84209948,77099505.1],[1786829421,84209948.1,77099505.1],[1786829721,84209948.1,77099505.1],[1786830021,84209948,77099505.1],[1786830301,84209947.8,77099505.1],[1786830621,83498903.5,77099505.1],[1786830921,83498903.5,77099505.1],[1786831221,83498903.5,77099505.1],[1786831521,83498903.4,77099505.1],[1786831821,83498903.4,77099505.1],[1786832121,83498903.5,77099505.1],[1786832421,83498903.3,77099505.1],[1786832721,83498903.2,77099505.1],[1786833022,83498903,77099505.1],[1786833321,83498903,77099505.1],[1786833621,83498903,77099505.1],[1786833921,83498903,77099505.1],[1786834221,83498903,77099505.1],[1786834521,83498902.8,77099505.1],[1786834822,83498902.7,77099505.3],[1786835121,83498902.7,77099505.3],[1786835421,83498902.7,77099505.3],[1786835721,83498902.7,77099505.4],[1786836021,83498902.3,77099505.4],[1786836321,83498902.3,77099505.5],[1786836621,83498902.3,77099505.5],[1786836921,83498902.3,77099505.5],[1786837221,83498902.3,77099505.5],[1786837521,83498902.3,77099505.5],[1786837821,83498902.2,77099505.5],[1786838121,83498902.2,77099505.5],[1786838421,83498902.2,77099505.5],[1786838721,83498902.2,77099505.5],[1786839021,83498902.2,77099505.5],[1786839321,83498902.3,77099505.5],[1786839621,83498902.3,77099505.7],[1786839921,83498902.4,77099505.7],[1786840221,83498902.5,77099505.7],[1786840521,83498902.5,77099505.7],[1786840821,83498902.5,77099505.7],[1786841121,83498902.5,77099505.7],[1786841421,83498902.5,77099505.7],[1786841721,83498902.5,77099505.7],[1786842021,83498902.5,77099505.7],[1786842322,83498902.5,77099505.7],[1786842621,83498902.5,77099505.7],[1786842921,83498902.5,77099505.7],[1786843221,83498902.5,77099505.7],[1786843521,83498902.5,77099505.7],[1786843822,83498902.5,77099505.7],[1786844121,83498902.5,77099505.7],[1786844421,83498902.5,77099505.7],[1786844721,83498902.5,77099505.7],[1786845021,83498902.5,77099505.7],[1786845321,83498902.5,77099505.7],[1786845621,83498902.5,77099505.7],[1786845921,83498902.5,77099505.7],[1786846221,83498902.7,77099505.7],[1786846521,83498902.8,77099505.7],[1786846821,83498902.7,77099505.7],[1786847121,83498902.7,77099505.7],[1786847421,83498902.7,77099505.7],[1786847721,83498902.7,77099505.7],[1786848021,83498902.7,77099505.7],[1786848321,83498902.7,77099505.7],[1786848621,83498902.7,77099505.7],[1786848921,83498902.6,77099505.7],[1786849221,83498902.6,77099505.8],[1786849521,83498902.7,77099505.8],[1786849821,83498902.7,77099505.8],[1786850121,83498902.8,77099505.8],[1786850421,83498902.8,77099505.8],[1786850721,83498902.7,77099505.8],[1786851022,83498902.7,77099505.8],[1786851321,83498902.7,77099505.8],[1786851621,83498902.7,77099505.8],[1786851921,83498902.7,77099505.8],[1786852221,83498902.7,77099505.8],[1786852521,83498902.7,77099505.8],[1786852821,83498902.7,77099505.8],[1786853121,83498902.8,77099505.8],[1786853421,83498902.8,77099505.8],[1786853721,83498902.8,77099505.8],[1786854021,83498902.8,77099505.8],[1786854321,83498902.7,77099505.8],[1786854621,83498902.7,77099505.8],[1786854921,83498902.7,77099505.8],[1786855221,83498902.7,77099505.8],[1786855521,83498902.7,77099505.8],[1786855821,83498902.6,77099505.8],[1786856121,83498902.6,77099505.8],[1786856421,83498902.6,77099505.8],[1786856721,83498902.6,77099505.8],[1786857021,83498902.6,77099505.8],[1786857321,83498902.6,77099505.8],[1786857621,83498902.6,77099505.8],[1786857922,83498902.6,77099505.8],[1786858221,83498902.6,77099505.8],[1786858522,83498902.6,77099505.8],[1786858822,83498902.6,77099505.8],[1786859122,83498902.5,77099505.8],[1786859421,83498902.5,77099505.8],[1786859721,83498902.6,77099505.8],[1786860021,83498902.6,77099505.9],[1786860321,83498902.6,77099505.9],[1786860621,83498902.6,77099505.9],[1786860921,83498902.6,77099505.8],[1786861221,83498902.6,77099506],[1786861521,83498902.6,77099506],[1786861821,83498902.6,77099506],[1786862121,83498902.6,77099506],[1786862421,83498902.6,77099506],[1786862721,83498902.6,77099506.1],[1786863021,83498902.6,77099506.1],[1786863321,83498902.6,77099506.1],[1786863621,83498902.6,77099506.1],[1786863921,83498902.5,77099506.1],[1786864222,83498902.5,77099506.1],[1786864521,83498902.5,77099506.1],[1786864821,83498902.5,77099506.1],[1786865121,83498902.4,77099506.1],[1786865421,83498902.3,77099506.1],[1786865721,83498902.3,77099506.1],[1786866021,83498902.3,77099506.1],[1786866321,83498902.3,77099506.1],[1786866621,83498902.3,77099506.1],[1786866921,83498902.3,77099506.1],[1786867222,83498902.3,77099506.1],[1786867521,83498902.3,77099506.3],[1786867821,83498902.2,77099506.4],[1786868121,83498902.2,77099506.4],[1786868421,83498902.2,77099506.4],[1786868721,83498902.1,77099506.4],[1786869021,83498902.1,77099506.4],[1786869321,83498902.1,77099506.4],[1786869621,83498902.1,77099506.5],[1786869921,83498902.1,77099506.5],[1786870221,83498902.1,77099506.5],[1786870521,83498902.1,77099506.5],[1786870821,83498902.1,77099506.4],[1786871121,83498902.1,77099506.6],[1786871421,83498902.1,77099506.6],[1786871721,83498902.1,77099506.6],[1786872021,83498902.1,77099506.6],[1786872321,83498902.1,77099506.6],[1786872621,83498902.1,77099506.6],[1786872921,83498902.1,77099506.4],[1786873221,83498901.9,77099506.6],[1786873521,83498901.9,77099506.6],[1786873821,83498901.9,77099506.6],[1786874121,83498901.9,77099506.6],[1786874421,83498901.9,77099506.6],[1786874721,83498901.8,77099506.8],[1786875021,83498901.8,77099506.8],[1786875321,83498901.7,77099507.1],[1786875621,83498901.7,77099507.1],[1786875921,83498901.7,77099507.1],[1786876221,83498901.7,77099507.1],[1786876521,83498901.7,77099507.1],[1786876821,83498901.7,77099507.1],[1786877121,83498901.7,77099507.1],[1786877422,83498901.7,77099507.2],[1786877721,83498901.7,77099507.2],[1786878021,83498901.7,77099507.2],[1786878321,83498901.6,77099507.2],[1786878621,83498901.6,77099507.2],[1786878921,83498901.6,77099507.2],[1786879221,83498901.6,77099507.2],[1786879521,83498901.5,77099507.2],[1786879821,83498901.5,77099507.2],[1786880121,83498901.5,77099507.2],[1786880421,83498901.5,77099507.2],[1786880721,83498901.3,77099507.3],[1786881021,83498901.3,77099507.3],[1786881321,83498901.3,77099507.3],[1786881621,83498901.3,77099507.3],[1786881921,83498901.3,77099507.3],[1786882221,83498901.3,77099507.3],[1786882522,83498901.3,77099507.3],[1786882821,83498901.3,77099507.3],[1786883121,83498901.3,77099507.3],[1786883421,83498901.3,77099507.3],[1786883721,83498901.3,77099507.3],[1786884021,83498901.2,77099507.3],[1786884321,83498901.2,77099507.3],[1786884621,83498901.2,77099507.3],[1786884921,83498901.2,77099507.3],[1786885221,83498901.3,77099507.2],[1786885521,83498901.1,77099507.3],[1786885821,83498901.1,77099507.3],[1786886121,83498901.1,77099507.3],[1786886421,83498901.1,77099507.3],[1786886721,83498901.1,77099507.3],[1786887021,83498901.1,77099507.3],[1786887321,83498901.1,77099507.3],[1786887621,83498901.1,77099507.3],[1786887921,83498901.1,77099507.3],[1786888221,83498901.1,77099507.3],[1786888521,83498901.1,77099507.3],[1786888821,83498901.1,77099507.3],[1786889121,83498901.1,77099507.3],[1786889421,83498901,77099507.3],[1786889722,83498901.2,77099507.3],[1786890001,83498901.2,77099507.3],[1786890322,83498901.2,77099507.3],[1786890621,83498901.2,77099507.3],[1786890921,83498901.2,77099507.3],[1786891221,83498901.2,77099507.3],[1786891521,83498901.2,77099507.3],[1786891822,83498901.2,77099507.3],[1786892121,83498901.2,77099507.3],[1786892421,83498901.2,77099507.3],[1786892721,83498901.2,77099507.3],[1786893022,83498901.2,77099507.3],[1786893322,83498901.2,77099507.3],[1786893622,83498901.2,77099507.3],[1786893921,83498901.2,77099507.3],[1786894221,83498901.2,77099507.3],[1786894521,83498901.2,77099507.3],[1786894821,83498901.2,77099507.3],[1786895121,83498901.2,77099507.3],[1786895421,83498901.4,77099507.3],[1786895721,83498901.4,77099507.3],[1786896022,83498901.4,77099507.3],[1786896321,83498901.4,77099507.3],[1786896621,83498901.4,77099507.3],[1786896921,83498901.3,77099507.3],[1786897221,83498901.3,77099507.3],[1786897521,83498901.3,77099507.3],[1786897821,83498901.4,77099507.3],[1786898121,83498901.4,77099507.3],[1786898421,83498901.4,77099507.3],[1786898721,83498901.4,77099507.3],[1786899021,83498901.3,77099507.3],[1786899321,83498901.3,77099507.3],[1786899621,83498901.3,77099507.3],[1786899922,83498901.3,77099507.3],[1786900221,83498901.3,77099507.3],[1786900521,83498901.3,77099507.3],[1786900821,83498901.4,77099507.3],[1786901121,83498901.4,77099507.3],[1786901421,83498901.4,77099507.3],[1786901721,83498901.4,77099507.4],[1786902021,83498901.4,77099507.4],[1786902321,83498901.4,77099507.4],[1786902621,83498901.8,77099507.4],[1786902921,83498901.8,77099507.4],[1786903221,83498901.7,77099507.4],[1786903521,83498901.7,77099507.4],[1786903821,83498901.7,77099507.4],[1786904121,83498901.7,77099507.4],[1786904421,83498901.7,77099507.4],[1786904721,83498901.7,77099507.4],[1786905021,83498902,77099507.4],[1786905321,83498902.4,77099507.4],[1786905621,83498902.4,77099507.4],[1786905921,83498902.4,77099507.4],[1786906221,83498902.4,77099507.4],[1786906521,83498902.4,77099507.4],[1786906821,83498902.4,77099507.4],[1786907121,83498902.4,77099507.6],[1786907421,83498902.4,77099507.4],[1786907721,83498902.9,77099507.4],[1786908021,83498902.9,77099507.4],[1786908321,83498902.9,77099507.4],[1786908621,83498902.9,77099507.7],[1786908921,83498902.9,77099507.8],[1786909221,83498902.9,77099507.8],[1786909521,83498902.9,77099507.9],[1786909822,83498902.8,77099507.9],[1786910121,83498902.8,77099507.8],[1786910421,83498902.8,77099507.8],[1786910721,83498902.8,77099507.8],[1786911021,83498902.8,77099507.8],[1786911321,83498902.8,77099507.8],[1786911622,83498902.8,77099507.8],[1786911922,83498902.8,77099507.8],[1786912221,83498902.8,77099507.8],[1786912521,83498902.8,77099507.9],[1786912821,83498902.8,77099507.9],[1786913121,83498902.8,77099507.9],[1786913421,83498902.8,77099507.9],[1786913721,83498902.8,77099507.9],[1786914021,83498902.8,77099507.9],[1786914321,83498902.8,77099507.9],[1786914621,83498902.8,77099508],[1786914921,83498902.8,77099508],[1786915221,83498902.8,77099508],[1786915521,83498902.8,77099508],[1786915821,83498902.8,77099508],[1786916122,83498902.8,77099508],[1786916421,83498902.8,77099508],[1786916721,83498902.9,77099508],[1786917021,84209948.1,77099508],[1786917321,84209948.1,77099508.1],[1786917621,84209948.1,77099508.1],[1786917921,84209948.1,77099508.3],[1786918221,84209948,77099508.4],[1786918521,84209947.9,77099508.4],[1786918821,84209947.9,77099508.4],[1786919121,84209948,77099508.3],[1786919421,84209948,77099508.3],[1786919721,84209948,77099508.3],[1786920021,84209948,77099508.3],[1786920321,84209948,77099508.3],[1786920621,84209948,77099508.3],[1786920922,84209948,77099508.3],[1786921221,84209948,77099508.3],[1786921521,84209948,77099508.3],[1786921821,84209948.1,77099508.3],[1786922121,84209948.1,77099508.3],[1786922422,84209948.1,77099508.3],[1786922721,84209948.1,77099508.3],[1786923021,84209948.1,77099508.3],[1786923321,84209948.1,77099508.3],[1786923621,84209948.1,77099508.3],[1786923921,84209948.1,77099508.3],[1786924222,84209948.1,77099508.3],[1786924521,84209948.1,77099508.3],[1786924821,84209948.1,77099508.3],[1786925121,84209948.1,77099508.3],[1786925421,84209948.1,77099508.3],[1786925721,84209948.1,77099508.3],[1786926021,84209948.1,77099508.3],[1786926321,84209948.1,77099508.3],[1786926621,89325726.6,77099508.3],[1786926921,89325726.6,77099508.3],[1786927221,89325726.6,77099508.3],[1786927521,89325726.6,77099508.3],[1786927821,89325726.5,77099508.3],[1786928121,89325726.5,77099508.3],[1786928421,89325726.5,77099508.3],[1786928721,89325726.5,77099508.3],[1786929021,89325726.5,77099508.3],[1786929321,89325726.5,77099508.3],[1786929621,89325726.5,77099508.3],[1786929921,89325726.5,77099508.3],[1786930221,89325726.5,77099508.3],[1786930521,89325726.5,77099508.3],[1786930821,89325726.5,77099508.3],[1786931122,89325726.5,77099508.3],[1786931421,89325726.5,77099508.3],[1786931721,89325726.5,77099508.3],[1786932021,89325726.5,77099508.3],[1786932321,89325726.5,77099508.3],[1786932621,89325726.5,77099508.3],[1786932921,89325726.5,77099508.3],[1786933221,89325726.5,77099508.3],[1786933521,89325726.5,77099508.3],[1786933821,89325726.5,77099508.3],[1786934121,89325726.5,77099508.3],[1786934421,89325726.5,77099508.3],[1786934722,89325726.5,77099508.3],[1786935021,89325726.5,77099508.3],[1786935322,89325726.5,77099508.3],[1786935622,89325726.5,77099508.6],[1786935921,89325726.5,77099508.6],[1786936221,89325726.5,77099508.6],[1786936521,89325726.5,77099508.6],[1786936821,89325726.5,77099508.6],[1786937121,89325726.5,77099508.6],[1786937421,89325726.5,77099508.7],[1786937721,89325726.5,77099508.7],[1786938021,89325726.5,77099508.7],[1786938322,89325726.5,77099508.7],[1786938621,89325726.5,77099508.7],[1786938921,89325726.5,77099508.7],[1786939221,89325726.5,77099508.7],[1786939521,89325726.5,77099508.7],[1786939821,89325726.5,77099508.8],[1786940121,89325726.5,77099508.8],[1786940421,89325726.5,77099508.8],[1786940721,89325726.6,77099508.8],[1786941021,89325726.6,77099508.9],[1786941322,89325729.8,77099508.9],[1786941621,89325729.8,77099508.9],[1786941921,89325729.8,77099508.9],[1786942221,89325729.8,77099508.9],[1786942521,89325729.8,77099508.9],[1786942821,89325731.1,77099508.9],[1786943121,89325731.1,77099508.9],[1786943421,89325731.1,77099508.9],[1786943721,89325731.1,77099508.9],[1786944022,89325731.1,77099508.9],[1786944321,89325731.1,77099509.1],[1786944621,89325731.1,77099509.1],[1786944921,89325731.1,77099509.1],[1786945221,89325731.1,77099509.2],[1786945521,89325731.1,77099509.3],[1786945821,89325731.1,77099509.4],[1786946121,89325731.1,77099509.4],[1786946421,89325731.1,77099509.4],[1786946721,89325731.1,77099509.4],[1786947021,89325731.1,77099509.4],[1786947321,89325731.1,77099509.4],[1786947621,89325731.1,77099509.4],[1786947921,89325731.1,77099509.4],[1786948221,89325731.1,77099509.4],[1786948521,89325731.1,77099509.4],[1786948821,89325731.1,77099509.4],[1786949121,89325731.1,77099509.4],[1786949421,89325731.1,77099509.4],[1786949721,89325731.1,77099509.4],[1786950021,89325731,77099509.4],[1786950321,89325731,77099509.4],[1786950621,89325731,77099509.5],[1786950921,89325731,77099509.6],[1786951221,89325731,77099509.6],[1786951521,89325731,77099509.6],[1786951821,89325731,77099509.6],[1786952121,89325731,77099509.6],[1786952421,89325731,77099509.6],[1786952721,89325731,77099509.6],[1786953022,89325731,77099509.6],[1786953321,89325731,77099509.6],[1786953621,89325731,77099509.6],[1786953921,89325731,77099509.6],[1786954221,89325731,77099509.8],[1786954521,89325731,77099509.8],[1786954822,89325731.1,77099509.6],[1786955121,89325731.1,77099509.6],[1786955421,89325731.1,77099509.6],[1786955721,89325731.1,77099509.8],[1786956021,95999000,77099509.8],[1786956321,95999000,77099509.8],[1786956621,95999000,77099509.8],[1786956921,95999000,77099509.9],[1786957221,95999000,77099509.9],[1786957521,95999000,77099509.9],[1786957821,95999000,77099509.9],[1786958121,95999000,77099509.9],[1786958421,95999000,77099509.9],[1786958721,95999000,77099509.9],[1786959021,95998999.9,77099510.1],[1786959322,95998999.9,77099510.1],[1786959621,95998999.9,77099510.1],[1786959921,95998999.9,77099510.1],[1786960221,95998999.8,77099510.1],[1786960521,95999000,77099510.1],[1786960821,95999000,77099510.2],[1786961121,95999000,77099510.2],[1786961421,95998999.9,77099510.2],[1786961721,95998999.9,77099510.2],[1786962021,95998999.9,77099510.2],[1786962321,95998999.9,77099510.2],[1786962621,95998999.9,77099510.2],[1786962921,95998999.9,77099510.3],[1786963221,95998999.9,77099510.3],[1786963521,95998999.9,77099510.3],[1786963821,95998999.9,77099510.3],[1786964121,95998999.9,77099510.3],[1786964421,95998999.9,77099510.3],[1786964721,95998999.9,77099510.3],[1786965022,95998999.9,77099510.3],[1786965321,95998999.9,77099510.3],[1786965622,95998999.9,77099510.3],[1786965921,95998999.9,77099510.3],[1786966221,95998999.9,77099510.3],[1786966521,95998999.9,77099510.3],[1786966821,95998999.9,77099510.3],[1786967121,95998999.8,77099510.3],[1786967421,95998999.8,77099510.3],[1786967721,95998999.8,77099510.4],[1786968021,95998999.8,77099510.4],[1786968321,95998999.9,77099510.4],[1786968621,95999000,77099510.4],[1786968921,95999000,77099510.4],[1786969221,95999000,77099510.4],[1786969521,95999000,77099510.4],[1786969821,95998999.9,77099510.4],[1786970121,95998999.9,77099510.4],[1786970421,95998999.9,77099510.4],[1786970721,95998999.9,77099510.5],[1786971021,95998999.9,77099510.5],[1786971321,95998999.9,77099510.5],[1786971621,95998999.9,77099510.5],[1786971921,95998999.9,77099510.5],[1786972221,95998999.9,77099510.6],[1786972521,95998999.9,77099510.6],[1786972821,95998999.9,77099510.6],[1786973121,95998999.9,77099510.6],[1786973421,95998999.9,77099510.6],[1786973721,95998999.9,77099510.6],[1786974021,95998999.9,77099510.6],[1786974321,95998999.9,77099510.6],[1786974621,95998999.8,77099510.6],[1786974921,95998999.8,77099510.6],[1786975221,95998999.8,77099510.7],[1786975521,95998999.7,77099510.7],[1786975821,95998999.7,77099510.7],[1786976121,95998999.7,77099510.7],[1786976422,95998999.7,77099510.7],[1786976722,95998999.6,77099510.5],[1786977021,95998999.6,77099510.5],[1786977322,95998999.6,77099510.7],[1786977621,95998999.6,77099510.7],[1786977922,95998999.6,77099510.7],[1786978222,95998999.6,77099510.7],[1786978521,95998999.6,77099510.7],[1786978821,95998999.6,77099510.7],[1786979121,95998999.6,77099510.7],[1786979421,95998999.7,77099510.7],[1786979721,95998999.7,77099510.7],[1786980021,95998999.7,77099510.7],[1786980321,95998999.7,77099510.7],[1786980621,95998999.7,77099510.7],[1786980921,95998999.7,77099510.7],[1786981221,95998999.7,77099510.7],[1786981521,95998999.7,77099510.7],[1786981821,95998999.7,77099510.7],[1786982121,95998999.6,77099510.7],[1786982421,95998999.6,77099510.7],[1786982721,95998999.7,77099510.7],[1786983021,95998999.7,77099510.7],[1786983321,95998999.7,77099510.7],[1786983621,95998999.7,77099511],[1786983921,95998999.7,77099511],[1786984221,95998999.7,77099511],[1786984521,95998999.7,77099511],[1786984821,95998999.7,77099511],[1786985122,95998999.7,77099511],[1786985421,95998999.7,77099511.1],[1786985721,95998999.7,77099511.1],[1786986021,95998999.7,77099511.1],[1786986322,95998999.8,77099511.1],[1786986621,95998999.8,77099511.1],[1786986921,101999993.2,77099511.1],[1786987221,101999993.2,77099511.1],[1786987521,101999993.1,77099511.3],[1786987821,101999993.1,77099511.5],[1786988121,101999993.1,77099511.6],[1786988421,101999993.1,77099511.6],[1786988721,101999993.1,77099511.6],[1786989021,101999993.1,77099511.6],[1786989301,101999993.1,77099511.6],[1786989622,101999993,77099511.6],[1786989921,101999993,77099511.6],[1786990222,101999992.8,77099511.6],[1786990521,101999992.8,77099511.6],[1786990822,101999992.8,77099511.6],[1786991121,101999992.8,77099511.6],[1786991421,101999992.8,77099511.6],[1786991721,101999992.9,77099511.6],[1786992021,101999992.9,77099511.6],[1786992321,101999992.9,77099511.6],[1786992621,101999992.8,77099511.8],[1786992922,101999992.8,77099511.8],[1786993222,101999992.8,77099511.8],[1786993521,101999992.8,77099511.9],[1786993822,101999992.7,77099512],[1786994121,101999992.9,77099512],[1786994421,101999992.9,77099512],[1786994721,101999992.9,77455233.5],[1786995021,101999992.9,77810954.8],[1786995321,101999992.9,79712515.7],[1786995621,101999992.7,79712515.7],[1786995921,101999992.7,79712515.7],[1786996221,101999992.7,79712515.7],[1786996521,101999992.6,79712515.7],[1786996821,101999992.4,79712515.7],[1786997121,101999992.4,79712515.7],[1786997421,101999992.3,79712515.7],[1786997721,101999992.2,79712515.7],[1786998021,101999992.1,79712515.7],[1786998321,101999992,79712515.7],[1786998621,101999992,79712515.7],[1786998921,101999992,79712515.7],[1786999221,101999991.9,79712515.7],[1786999521,101999991.9,79984014],[1786999822,101999992,79984014],[1787000122,101999992,79984014],[1787000421,101999992.1,79984014],[1787000721,101999992.1,82063435.6],[1787001021,101999992.1,82063435.6],[1787001321,101999992.1,85000000.3],[1787001621,100299992.9,85000000.3],[1787001921,100299992.9,85000000.4],[1787002221,101999992.1,85000000.3],[1787002521,101999992.1,85000000.4],[1787002821,101999992.1,85000000.4],[1787003121,101999992.1,85000000.5],[1787003421,101999992.2,85000000.5],[1787003721,101999992.2,85000000.6],[1787004021,101999992.4,85000000.6],[1787004321,101999992.4,85000000.6],[1787004621,101999992.4,85000000.6],[1787004922,101999992.4,85000000.7],[1787005221,101999992.4,85000000.6],[1787005521,101999992.4,85000000.6],[1787005821,101999992.3,85000000.6],[1787006121,101999992.3,85000000.6],[1787006421,101999992.3,85000000.6],[1787006721,101999992.3,85000000.6],[1787007021,101999992.3,85000000.7],[1787007321,101999992.3,85000000.9],[1787007621,101999992.4,85000000.9],[1787007921,101999992.4,85000000.9],[1787008221,101999992.4,85000000.9],[1787008521,101999992.3,85000000.9],[1787008821,101999992.3,85000000.9],[1787009121,101999992.3,85000000.9],[1787009422,101999992.3,85000000.9],[1787009721,101999992.3,85000000.9],[1787010021,101999992.3,85000000.9],[1787010321,101999992.3,85000000.9],[1787010621,101999992.3,85000001.2],[1787010921,101999992.3,85000001.2],[1787011221,101999992.3,85000001.2],[1787011521,101999992.3,85000001.2],[1787011821,101999992.3,85000001.2],[1787012121,101999992.3,85000001.2],[1787012421,101999992.3,85000001.2],[1787012721,101999992.3,85000001.2],[1787013021,101999992.3,85000001.2],[1787013322,101999992.3,85000001.2],[1787013621,101999992.3,85714286.7],[1787013921,101999992.3,85714286.7],[1787014221,101999992.2,85714286.7],[1787014522,101999992.1,85714286.7],[1787014821,101999992,85714286.7],[1787015121,101999991.9,85000000.9],[1787015421,101999991.9,85000000.9],[1787015721,101999991.9,85000000.9],[1787016021,101999991.9,85000000.9],[1787016321,101999991.8,85000000.9],[1787016621,101999991.8,85000000.9],[1787016921,101999992.1,84142857.9],[1787017221,101999992.1,84142857.9],[1787017521,101999992.1,84142857.9],[1787017821,101999992.1,84142857.9],[1787018121,101999992.1,84142857.9],[1787018421,101999992.1,84142857.9],[1787018721,101999992,83192077.2],[1787019021,101999992,83192077.2],[1787019321,101999992,83192077.2],[1787019621,101999991.9,83192077.2],[1787019921,101999991.9,83192077.2],[1787020221,101999991.9,83192077.2],[1787020521,101999991.9,83192077.2],[1787020821,101999991.9,83192077.2],[1787021121,101999991.9,83192077.2],[1787021421,101999991.9,83192077.2],[1787021721,101999991.9,83192077.2],[1787022021,101999991.9,83192077.2],[1787022321,101999991.8,83192077.2],[1787022621,101999991.8,83192077.2],[1787022921,101999991.8,83192077.2],[1787023221,101999991.8,83192077.2],[1787023521,101999991.8,83192077.2],[1787023821,101999991.8,83192077.2],[1787024121,101999991.8,84142857.9],[1787024422,101999991.8,84142857.9],[1787024721,101999991.8,84142857.9],[1787025021,101999991.8,84142857.9],[1787025322,101999991.8,84142857.9],[1787025621,101999991.8,84142857.9],[1787025921,101999991.8,84142857.9],[1787026221,101999991.8,84142857.9],[1787026521,101999991.8,84142857.9],[1787026821,101999991.9,84142857.9],[1787027121,101999992,84142857.9],[1787027421,101999992,84142857.9],[1787027722,101999992,84142857.9],[1787028021,101999992,84142857.9],[1787028321,101999992,84142857.9],[1787028621,101999992,84142857.9],[1787028921,101999992,84142857.9],[1787029221,100299992.9,84142857.9],[1787029521,100299992.9,84142857.9],[1787029821,100299992.9,84142857.9],[1787030121,100299992.9,84142857.9],[1787030421,100299992.8,84142857.9],[1787030721,100299992.8,84142857.9],[1787031021,100299992.8,84142857.9],[1787031321,100299992.8,84142857.9],[1787031621,100299992.8,84142857.9],[1787031921,100299992.8,84142857.9],[1787032222,100299992.8,84142857.9],[1787032521,100299992.8,84142857.9],[1787032821,100299992.8,84142857.9],[1787033121,100299992.8,84142857.9],[1787033421,100299992.8,84142857.9],[1787033721,100299992.8,84142857.9],[1787034021,100299992.8,84142857.9],[1787034322,100299992.7,84142857.9],[1787034621,100299992.7,84142857.9],[1787034922,100299992.7,84142857.9],[1787035221,100299992.7,84142857.9],[1787035521,100299992.7,84142857.9],[1787035821,100299992.7,84142857.9],[1787036121,100299992.7,84142857.9],[1787036421,100299992.7,84142857.9],[1787036721,100299992.7,84142858],[1787037021,100299992.7,84142858],[1787037321,100299992.7,84142858],[1787037621,100299992.7,84142858],[1787037921,100299992.7,84142858],[1787038221,100299992.7,84142858],[1787038521,100299992.7,85000001],[1787038821,100299992.6,85000001],[1787039121,100299992.6,85000001],[1787039421,100299992.6,85000001],[1787039721,100299992.6,85000001],[1787040021,100299992.6,84142858],[1787040321,100299992.5,85000001],[1787040621,100299992.5,85000001],[1787040921,100299992.4,85000001],[1787041221,100299992.5,85000001.1],[1787041521,100299992.5,85000001.1],[1787041821,100299992.4,85000001.1],[1787042121,100299992.4,85000001.1],[1787042421,100299992.4,85000001.1],[1787042721,100299992.3,85000001.1],[1787043021,100299992.3,84142858],[1787043321,100299992.3,85000001.3],[1787043621,100299992.3,85000001.5],[1787043921,100299992.3,85000001.5],[1787044221,100299992.3,85000001.5],[1787044521,100299992.2,85000001.5],[1787044821,100299992.3,85000001.5],[1787045121,98769993.2,85000001.5],[1787045421,98769993.1,85000001.5],[1787045721,98769993.1,85000001.5],[1787046021,98769993.1,85000001.5],[1787046321,98769993.1,85000001.4],[1787046621,98769993.1,85000001.4],[1787046921,98769993.1,85000001.4],[1787047221,98769993.1,85000001.4],[1787047521,98769993.1,85000001.4],[1787047821,98769993.1,85000001.4],[1787048121,98769993.1,85000001.4],[1787048421,98769993.1,85000001.4],[1787048721,98769993,85000001.4],[1787049021,98769993,85000001.4],[1787049321,98769993,85000001.4],[1787049621,98769993,85000001.4],[1787049921,98769993,85000001.4],[1787050221,98769993,85000001.4],[1787050521,98769993,85000001.4],[1787050821,98769993,85000001.4],[1787051121,98769993,85000001.4],[1787051421,98769993,85000001.4],[1787051721,98769992.9,85000001.4],[1787052021,98769992.9,85000001.4],[1787052321,98769992.9,85000001.4],[1787052621,98769992.9,85000001.3],[1787052921,98769992.9,85000001.3],[1787053221,98769992.9,85000001],[1787053521,98769992.9,85000001],[1787053821,98769992.8,85000001.3],[1787054121,98769992.7,85000001.3],[1787054421,98769992.5,85000001.3],[1787054722,98769992.5,85000001.3],[1787055021,97392993.4,85000001.3],[1787055321,91000000,85000001.3],[1787055622,91000000,85000001.3],[1787055921,98769992.5,85000001],[1787056221,98769992.5,85000001],[1787056522,98769992.5,85000001],[1787056821,98769992.5,85000001],[1787057121,98769992.5,85000001],[1787057422,98769992.3,85000001],[1787057722,98769992.3,85000001],[1787058021,98769992.3,85000001],[1787058321,98769992.3,85000001],[1787058621,98769992.3,85000001],[1787058921,98769992.3,85000001],[1787059221,98769992.3,85000001],[1787059522,98769992.3,85000001],[1787059821,98769992.2,85000001],[1787060122,98769992.2,85000001],[1787060422,98769992.2,85000001],[1787060721,98769992.1,85000001],[1787061021,98769992.1,85000001],[1787061322,98769992,85000001],[1787061621,98769992,85000001],[1787061921,98769991.9,83871359.6],[1787062221,98769991.8,83871359.6],[1787062521,98769991.8,83871359.6],[1787062821,98769991.8,83871359.6],[1787063122,98769991.7,83871359.6],[1787063421,98769991.7,83871359.6],[1787063721,98769991.7,83871359.6],[1787064021,98769991.7,83871359.6],[1787064321,98769991.7,83871359.6],[1787064621,98769991.7,83871359.6],[1787064921,98769991.6,83871359.6],[1787065221,98769991.6,83871359.6],[1787065521,98769991.6,83871359.6],[1787065822,98769991.6,83871359.6],[1787066122,98769991.6,83871359.6],[1787066421,98769991.6,83871359.6],[1787066721,98769991.6,83871359.6],[1787067021,98769991.5,83871359.6],[1787067321,98769991.5,82742718.1],[1787067621,98769991.5,85000001],[1787067921,98769991.5,85000001],[1787068222,98769991.5,85000001],[1787068521,98769991.5,85000001.3],[1787068821,98769991.5,85000001.3],[1787069121,98769991.5,85000001.1],[1787069421,98769991.5,85000001.1],[1787069721,98769991.5,85000001.1],[1787070022,93999000,85000001.1],[1787070321,98769991.5,85000001.1],[1787070621,98769991.5,85000001.1],[1787070922,98769991.6,85000001.1],[1787071221,98769991.6,81049755.6],[1787071521,98769991.6,81049755.6],[1787071821,98769991.1,81049755.6],[1787072121,98769991.2,81049755.6],[1787072421,98769991.1,81049755.6],[1787072721,98769991.1,81049755.6],[1787073021,98769991.1,81049755.6],[1787073321,98769991.1,81049755.6],[1787073621,98769991.1,81049755.6],[1787073922,98769991.1,81049755.6],[1787074201,98769991.4,80610839.6],[1787074521,98769991.4,80610839.6],[1787074821,98769991.4,80610839.6],[1787075121,98769991.3,80610839.6],[1787075421,98769991.3,80610839.6],[1787075722,98769991.3,80610839.6],[1787076022,98769991.3,80610839.6],[1787076321,98769991.3,80610839.6],[1787076621,98769991.3,80610839.6],[1787076921,98769991.3,81049755.8],[1787077221,98769991.3,80610839.6],[1787077522,98769991.2,80610839.6],[1787077821,98769991.2,80610839.6],[1787078121,98769991.2,80610839.6],[1787078421,98769991.2,80610839.6],[1787078721,98769991.1,80610839.6],[1787079021,98769990.8,80610839.6],[1787079322,98769990.8,80610839.6],[1787079622,98769990.8,81049755.8],[1787079921,98769990.8,81049755.8],[1787080221,98769990.6,81049755.8],[1787080521,98769990.4,81049755.8],[1787080821,98769990.4,81049755.8],[1787081121,98769990.2,81049755.8],[1787081421,98769990.2,81049755.8],[1787081721,98769990.2,81049755.8],[1787082021,98769990.1,83871359.9],[1787082321,98769990.1,83871359.9],[1787082621,98769990,83871359.9],[1787082921,98769990,83871359.9],[1787083221,98769990,83871359.9],[1787083521,98769990,83871359.9],[1787083821,98769990,85000001.6],[1787084121,98769990.1,85000001.6],[1787084421,98769990.1,85000001.6],[1787084722,98769990,85000001.6],[1787085021,98769990,85000001.6],[1787085321,98769990,85000001.7],[1787085621,98769990,85000001.7],[1787085921,98769990,85000001.7],[1787086221,98769990.1,85000001.7],[1787086521,98769990.1,85000001.7],[1787086821,98769990.1,85000001.7],[1787087121,98769990.1,85000001.7],[1787087422,98769990.1,85000001.7],[1787087721,98769990.1,85000001.7],[1787088021,98769990.1,85000001.7],[1787088321,98769990.1,85000001.7],[1787088621,98769990,85000001.7],[1787088921,98769990,85714287.3],[1787089201,98769990,85714287.3],[1787089521,98769990,85714287.3],[1787089821,98769989.9,85714287.3],[1787090121,98769989.9,85714287.3],[1787090421,98769989.9,85714287.3],[1787090721,98769989.8,85714287.3],[1787091021,98769989.9,85714287.3],[1787091321,98769989.9,85714287.3],[1787091621,98769989.9,85714287.3],[1787091921,97892990.9,85714287.3],[1787092221,97892990.9,86428572.8],[1787092521,97892990.9,86428572.8],[1787092821,97892990.9,86428572.8],[1787093122,97892990.9,86428572.8],[1787093421,97892990.9,86428572.8],[1787093723,97892990.9,86428572.8],[1787094021,97892990.9,86428572.8],[1787094321,97892990.8,86428572.8],[1787094621,97892990.8,86428572.8],[1787094921,97892990.8,86428572.8],[1787095221,97892990.8,86428572.8],[1787095521,97892990.8,86428572.8],[1787095821,97892990.8,86428572.8],[1787096121,97892990.8,86428572.8],[1787096422,97892990.8,86428572.8],[1787096722,97892990.8,86428572.8],[1787097021,97892990.7,86428572.8],[1787097321,97892990.7,86428572.8],[1787097621,97892990.7,86428572.8],[1787097921,97892990.7,86428572.8],[1787098221,97892990.7,86428572.8],[1787098521,97892990.7,86428572.8],[1787098821,97892990.8,86428572.8],[1787099121,97892990.8,86428572.8],[1787099421,97892990.8,86428572.8],[1787099722,97892990.8,85714287.2],[1787100021,97892990.8,85714287.2],[1787100321,97892990.8,85714287.2],[1787100621,97892990.7,85714287.2],[1787100921,97892990.7,85714287.2],[1787101221,97892990.7,85714287.2],[1787101521,97892990.7,85714287.2],[1787101821,97892990.7,85714287.2],[1787102126,97892990.7,90000000.1],[1787102406,97892990.7,90000000.1],[1787102706,97892990.7,90000000.1],[1787103006,97892990.7,90000000.1],[1787103306,97892990.7,90000000.1],[1787103606,97892990.7,90000000.1],[1787103906,97892990.7,90000000.1],[1787104206,97892990.7,90000000.1],[1787104506,97892990.6,90000000.1],[1787104806,97892990.6,90000000.1],[1787105107,97892990.7,85000002],[1787105406,97892990.6,85000002],[1787105706,97892990.6,85000002],[1787106006,97892990.6,85000002],[1787106306,97892990.6,85000002.1],[1787106606,97892990.6,85000002.1],[1787106906,97892990.5,85000002.1],[1787107206,97892990.5,85000002.1],[1787107507,97892990.5,85000002.1],[1787107806,97892990.5,85000002.1],[1787108107,97892990.5,85000002.1],[1787108406,97892990.5,85000002.1],[1787108706,97892990.5,85000002.1],[1787109006,97892990.5,85000002.1],[1787109306,97892990.5,85000002.1],[1787109606,97892990.5,85000002.1],[1787109906,97892990.6,85000002.1],[1787110206,97892990.5,85000002.1],[1787110507,97892990.5,85000002.2],[1787110806,97892990.5,85000002.2],[1787111106,97892990.4,85000002.2],[1787111426,97892990.4,85000002.2],[1787111726,97892990.4,85000002.2],[1787112006,97892990.3,85000002.2],[1787112306,97892990.3,85000002.2],[1787112606,97892990.3,85000002.2],[1787112906,97892990.2,85000002.2],[1787113206,97892990.1,85000002.2],[1787113506,97892990.1,85000002.2],[1787113807,97892990,85000002.2],[1787114106,97892989.9,85000002.2],[1787114406,97892989.9,85000002.2],[1787114706,97892989.8,85000002.3],[1787115006,97892989.7,85000002.3],[1787115306,97892989.7,85000002.3],[1787115606,97892989.7,85000002.3],[1787115906,97892989.7,85000002.3],[1787116206,97892989.7,85000002.4],[1787116506,97892989.6,85000002.4],[1787116806,97892989.6,85000002.4],[1787117106,97892989.5,85000002.5],[1787117406,97892989.5,85000002.5],[1787117706,97892989.5,85000002.5],[1787118006,97892989.4,85000002.5],[1787118306,97892989.4,85000002.5],[1787118606,96603690.7,85000002.5],[1787118926,96603690.7,85000002.5],[1787119206,96603690.7,85000002.5],[1787119506,96603690.7,85000002.5],[1787119806,96603690.7,85000002.6],[1787120106,96603690.7,85000002.6],[1787120406,96603690.7,85000002.6],[1787120706,95443321.9,85000002.6],[1787121006,95443321.9,85000002.6],[1787121306,95443321.9,85000002.6],[1787121606,95443321.9,85000002.6],[1787121906,95443321.9,85000002.7],[1787122207,95443321.9,85000002.7],[1787122506,95443321.9,85000002.7],[1787122806,95443321.9,85000002.7],[1787123106,95443321.9,85000002.7],[1787123406,95443321.9,85000002.7],[1787123706,95443321.9,85000002.7],[1787124006,95443321.9,85000002.7],[1787124306,95443321.9,85000002.7],[1787124606,95443321.9,85000002.7],[1787124906,95443321.8,85000002.7],[1787125206,95443321.8,85000002.6],[1787125507,95443321.7,85000002.6],[1787125826,95443321.7,85000002.6],[1787126106,95443321.7,85000002.6],[1787126406,95443321.7,85000002.6],[1787126707,95443321.7,85000002.6],[1787127006,95443321.7,85000002.6],[1787127306,95443321.7,85000002.6],[1787127606,95443321.7,85000002.6],[1787127907,95443321.7,85000002.2],[1787128207,95443321.7,85000002.2],[1787128507,95443321.7,85000002.2],[1787128806,95443321.7,85000002.2],[1787129106,95443321.7,85000002.2],[1787129406,95443321.7,85000002.2],[1787129706,95443321.7,85000002.2],[1787130007,95443321.7,85000002.2],[1787130306,95443321.7,85000002.2],[1787130606,95443321.7,85000002.2],[1787130906,95443321.6,85000002.2],[1787131207,95443321.6,85000002.2],[1787131506,95443321.6,85000002.2],[1787131806,95443321.6,85000002.2],[1787132106,95443321.6,85000002.2],[1787132406,95443321.6,85000002.2],[1787132707,95443321.6,85000002.2],[1787133006,95443321.6,85000002.2],[1787133306,95443321.6,85000002.2],[1787133607,95443321.6,85000002.2],[1787133907,95443321.6,85000002.2],[1787134206,95443321.6,85000002.2],[1787134506,95443321.6,85000002.2],[1787134806,95443321.6,85000002.2],[1787135107,95443321.5,85000002.2],[1787135406,95443321.5,85000002.2],[1787135706,95443321.5,85000002.2],[1787136007,95443321.5,85000002.2],[1787136306,95443321.5,85000002.2],[1787136606,95443321.5,85000002.2],[1787136906,95443321.5,85000002.2],[1787137206,95443321.5,85000002],[1787137506,95443321.5,85000002],[1787137807,95443321.5,85000002],[1787138106,95443321.5,85000002],[1787138407,95443321.5,85000002],[1787138706,95443321.5,85000002],[1787139007,95443321.5,85000002],[1787139306,95443321.5,85000002],[1787139607,95443321.5,85000002],[1787139906,95443321.5,85000002],[1787140206,95443321.4,85000002],[1787140507,95443321.4,85000002],[1787140807,95443321.4,85000002],[1787141106,95443321.4,85000002],[1787141406,95443321.4,85000002],[1787141726,95443321.4,85000002],[1787142007,95443321.2,85000002],[1787142306,95443321.2,85000002],[1787142606,95443321.2,85000002],[1787142907,95443321.2,85000002],[1787143206,95443321.1,85000002],[1787143506,95443321.1,85000002],[1787143806,95443321.1,85000002],[1787144108,95443321.1,85000002],[1787144406,95443321.1,85000002],[1787144706,95443321,85000002],[1787145007,95443321,85000002],[1787145307,95443320.8,85000002],[1787145606,95443320.8,85000001.9],[1787145906,95443320.8,85000001.9],[1787146206,95443320.8,85000001.9],[1787146506,95443320.8,85000001.9],[1787146806,95443320.7,85000001.9],[1787147107,95443320.7,85000001.9],[1787147406,95443320.6,85000001.9],[1787147706,94398988.7,85000001.9],[1787148006,94398988.7,85000001.9],[1787148326,94398988.7,85000001.9],[1787148606,94398988.7,85000001.9],[1787148907,94398988.7,85000001.9],[1787149206,94398988.7,85000001.9],[1787149507,94398988.7,85000001.9],[1787149806,94398988.7,85000001.9],[1787150106,95443320.4,85000001.9],[1787150406,95443320.4,85000001.9],[1787150707,95443320.4,85000001.9],[1787151006,95443320.3,85000001.9],[1787151307,95443320.3,85000001.9],[1787151606,95443320.3,85000001.9],[1787151907,95443320.3,85000001.9],[1787152206,95443320.1,85000001.9],[1787152507,95443320,85000001.9],[1787152808,95443320,85000001.9],[1787153106,95443319.9,85000001.9],[1787153406,95443320,85000001.9],[1787153706,95443319.9,85000002],[1787154006,94368000,85000002],[1787154306,94367999.9,85000002.1],[1787154606,94367999.8,85000002.2],[1787154907,94367999.8,85000002.3],[1787155506,94367999.9,85000002.2],[1787155807,95443319.9,85000002.2],[1787156106,95443319.8,85000002.2],[1787156406,95443319.6,85000001.9],[1787156707,95443319.6,85000001.9],[1787157006,95443319.6,85000001.9],[1787157306,95443319.6,85000001.9],[1787157606,95443319.6,85000001.9],[1787157906,95443319.6,85000001.9],[1787158206,95443319.6,85000001.9],[1787158507,95443319.6,85000001.9],[1787158806,95443319.6,85000001.9],[1787159126,95443319.6,85000001.9],[1787159406,95443319.6,85000001.9],[1787159686,95443319.6,85000001.9],[1787159986,95443319.6,85000001.9],[1787160286,95443319.5,85000001.9],[1787160646,95443319.5,85000001.9],[1787160946,95443319.5,85000001.9],[1787161246,95443319.4,85000001.9],[1787161546,95443319.4,85000001.9],[1787161846,95443319.4,85000001.9],[1787162147,95443319.4,85000001.9],[1787162446,95443319.4,85000001.9],[1787162747,95443319.5,85000001.9],[1787163046,95443319.5,85000001.9],[1787163347,95443319.4,85000001.9],[1787163646,95443319.3,85000001.9],[1787163946,94398987.5,85000002],[1787164246,94398987.3,85000002],[1787164546,94398987.2,85000002],[1787164846,94398987.2,85000002],[1787165146,93459088.6,85000002],[1787165446,93459088.5,85000002],[1787165746,93459088.5,85000001.9],[1787166046,93459088.5,85000001],[1787166347,93459088.5,85000001],[1787166646,93459088.4,85000001],[1787166946,93459088.4,85000001],[1787167246,93459088.3,85000001],[1787167546,93459088.2,85000001],[1787167846,93459088.2,85000001],[1787168146,93459088.2,85000001],[1787168446,93459088.1,85000001],[1787168746,93459088,85000001],[1787169046,93459087.9,85000001],[1787169346,93459087.9,85000001],[1787169646,93459087.8,85000001],[1787169946,93459087.8,85000001],[1787170246,93459087.8,85000001],[1787170546,93459087.7,85000001.1],[1787170846,93459087.7,85000001.1],[1787171446,93459087.7,85000001.2],[1787171746,93459087.7,85000001.2],[1787172046,93459087.7,85000001.2],[1787172346,93459087.5,85000001.2],[1787172646,93459087.5,85000001.2],[1787172946,93459087.5,85000001.2],[1787173246,93459087.3,85000001.2],[1787173546,93459087.3,85000001.2],[1787173846,93459087.3,85000001.2],[1787174146,93459087.4,85000001.2],[1787174446,93459087.4,85000001.2],[1787174746,93459087.3,85000001.2],[1787175046,93459087.3,85000001.2],[1787175346,93459087.2,85000001.2],[1787175646,93459087.2,85000001.2],[1787175946,93459087.2,85000001.2],[1787176246,93459087.2,85000001.2]],"hourly":[],"daily":[]}}