{"bazaar":{"raw":[[1784162714,2904185,1150735.1],[1784163914,2904185,1150735.1],[1784166014,2904185,1150735.1],[1784167214,2904185,1150735.1],[1784172914,2904185,1150735.1],[1784174714,2728839.8,1150735.1],[1784205614,2383346.7,1150735.1],[1784208614,2383346.3,1150735.1],[1784209214,2383346.2,1150735.1],[1784222114,2383345.2,1150735.1],[1784222414,2383345.2,1150735.1],[1784223014,2383345.2,1150735.1],[1784223314,2383345.2,1150735.1],[1784223614,2383345.1,1150735.1],[1784225434,2352529.5,1150735.1],[1784225714,2352529.5,1150735.1],[1784231114,2260083.1,1150735.1],[1784232014,2260083.1,1150735.1],[1784281214,2352530.1,1150735.2],[1784282414,2352530.1,1150735.2],[1784283614,2352530.3,1150735.2],[1784284814,3127868.1,1150735.2],[1784338814,3727824,1150735.2],[1784339114,3727824,1150735.2],[1784339414,3727824,1150735.2],[1784340314,3727823.7,1150735.2],[1784343314,3727823.7,1150735.2],[1784344814,3727823.6,1150735.2],[1784372714,3727822.7,1150735.5],[1784382014,3727822.4,1150735.6],[1784383214,3727822.2,1150735.6],[1784383514,3727822.2,1150735.6],[1784385614,3727822.2,1150735.6],[1784385914,3727822.1,1150735.6],[1784388014,3727822.3,1150735.6],[1784390134,3727822.1,1150735.6],[1784394314,3727823,1150735.6],[1784396114,3727822.9,1150735.6],[1784398834,3727822.9,1150735.6],[1784402114,3727822.8,1150735.5],[1784403014,3727822.8,1150735.5],[1784441414,3727822.7,1150735.6],[1784451614,3727822.7,1150735.5],[1784451914,3727822.7,1150735.5],[1784452554,3727822.7,1150735.5],[1784454014,3470114,1150735.5],[1784454614,3470114,1150735.5],[1784455814,3470113.9,1150735.5],[1784458514,3470113.9,1150735.5],[1784459114,3470113.7,1150735.5],[1784463614,3238175.6,1150735.6],[1784495714,3000000,1150735.6],[1784496914,2815073.5,1150735.7],[1784502614,3238175.5,1150735.7],[1784516334,3029431.1,1150735.7],[1784517014,3029431.1,1150735.7],[1784517314,3029431.1,1150735.7],[1784519414,3029431.1,1150735.7],[1784520014,3029431,1150735.7],[1784523614,3029431.1,1150735.7],[1784525114,3029431.1,1150735.7],[1784539254,3238175.2,1244670.6],[1784547354,3238175.1,1244670.6],[1784548254,3238175.1,1244670.6],[1784551554,3238175.1,1244670.6],[1784552154,3238175.1,1244670.6],[1784556954,3238174.9,1161574.3],[1784558454,3238174.8,1161574.3],[1784568374,3238174.9,1158250.5],[1784568954,3238174.9,1154649.7],[1784569254,3238174.9,1154649.7],[1784569554,3238174.9,1154649.7],[1784569854,3238174.9,1154649.7],[1784570454,3238174.9,1154649.7],[1784571054,3038824.5,1154649.7],[1784574954,3238175,1154649.7],[1784578254,3238174.9,1150735.7],[1784579154,3238175.5,1150735.7],[1784610954,3238175.1,1150736],[1784623254,3029430.7,1150735.9],[1784627154,3029430.7,1150735.9],[1784632854,3029430.5,1150735.9],[1784675474,3029430.1,1150735.9],[1784678154,3029430.1,1150735.9],[1784683854,3029430.1,1150735.9],[1784685654,3029430.2,1150735.9],[1784688354,3029430.3,1244670.6],[1784688654,3029430.3,1244670.6],[1784688954,3029430.3,1244670.6],[1784690714,3029430.3,1244670.6],[1784691314,3029430.3,1244670.6],[1784695514,3029430.2,1244670.6],[1784697614,3029430.2,1244670.6],[1784698514,3029430.1,1244670.6],[1784723714,2690325,1244670.8],[1784730914,2690324.8,1244670.7],[1784733014,2690324.7,1244670.7],[1784737514,2545758.8,1244670.7],[1784739914,2545758.5,1244670.8],[1784740814,2545758.5,1244670.8],[1784741714,2545758.8,1244670.8],[1784743214,2502389,1244670.8],[1784745614,2337584.4,1244670.8],[1784746214,2545758.7,1244670.8],[1784764814,2690325,1273584],[1784784014,2690325.2,1244670.8],[1784787334,2690325.2,1244670.8],[1784789234,2690325.2,1244670.8],[1784791814,2690325.2,1244670.8],[1784797514,2916395.3,1244670.8],[1784799614,2690325.1,1244670.8],[1784799914,2690325.1,1244670.8],[1784802914,2690324.8,1244670.8],[1784845514,2690324.5,1244670.8],[1784853314,2618041.4,1244670.8],[1784853934,2545758.7,1244670.8],[1784854814,2545758.7,1244670.8],[1784856014,2415649.8,1244671],[1784858414,2415649.8,1244671],[1784859914,2415649.7,1244671],[1784861114,2415649.6,1244671],[1784861714,2415649.6,1244671],[1784862014,2415649.6,1244671],[1784863514,2415649.6,1244671],[1784864114,2415649.5,1244671],[1784866814,2415649.3,1244671],[1784878514,2415649.2,1244671],[1784901914,2415648.9,1244671],[1784902514,2415648.9,1244671],[1784913914,2415648.8,1244671],[1784915434,2415648.7,1244671],[1784917514,2415648.7,1244671],[1784953514,2298549.6,1244671],[1784957114,2298549.4,1244671],[1784960414,2298549.4,1244671],[1784962814,2298549.4,1244671],[1784971514,2298548.8,1244671],[1784972714,2298548.8,1244671],[1784973014,2298548.8,1244671],[1784976614,2193160.7,1244671],[1784979614,2193160.6,1244671],[1785015074,2098310.5,1244671],[1785015974,2098310.6,1244671.2],[1785016574,2098310.5,1244671.2],[1785017474,2098310.5,1244671.2],[1785018674,2098310.5,1244671.2],[1785019274,2098310.5,1244671.2],[1785021674,2098310.5,1244671.2],[1785029174,2098310.3,1244671.2],[1785029474,2098310.3,1244671.2],[1785030374,2098310.4,1244671.3],[1785031574,2098310.4,1244671.3],[1785032774,2098310.4,1244671.3],[1785035174,2098310.2,1244671.3],[1785036974,2098310.3,1244671.2],[1785037874,2012946.2,1244671.2],[1785040574,2012946.1,1244671.2],[1785041774,2012946.1,1244671.2],[1785044174,2012946.1,1244671.2],[1785054361,2012945.7,1244671.3],[1785072361,1866973.2,1244671.2],[1785079861,1804742.8,1244671.2],[1785086461,1804742.7,1244671.2],[1785087961,1804742.7,1244671.2],[1785093061,1804742.4,1244671.3],[1785093381,1804742.4,1244671.3],[1785106861,1804741.8,1244671.3],[1785125761,1804742.5,1244671.3],[1785130261,1804742.5,1244671.3],[1785136521,2098310.3,1244671.3],[1785145821,2098310.2,1244671.3],[1785147621,2098310.2,1244671.3],[1785152121,2098310.1,1244671.3],[1785181521,2098311.4,1244671.3],[1785185721,2098311.3,1244671.3],[1785191421,2098311.1,1244671.3],[1785192921,2098311.1,1244671.3],[1785194721,2098311.1,1244671.3],[1785205221,2098311.3,1244671.3],[1785207021,2098311.3,1244671.3],[1785208221,2098311.3,1244671.3],[1785237621,2012946.9,1283085.2],[1785239721,2012946.9,1283085.2],[1785244221,2012946.8,1283085.2],[1785249921,2012947,1283085.3],[1785251721,2012946.9,1283085.3],[1785253521,2012946.8,1283085.3],[1785256221,2012946.8,1283085.3],[1785256521,2012946.8,1283085.3],[1785257121,2012946.8,1283085.3],[1785260721,2012946.7,1283085.3],[1785266721,2012946.6,1283085.3],[1785271821,2012946.6,1283085.3],[1785294921,1939960.8,1283085.3],[1785299721,1939960.6,1283085.3],[1785302121,1939960.6,1283085.3],[1785306021,1939960.6,1283085.3],[1785307521,1939960.6,1283085.3],[1785310221,1939960.6,1283085.4],[1785315621,1939960.5,1283085.4],[1785319821,1939960.5,1283085.4],[1785320421,1939960.5,1283085.4],[1785320721,1939960.5,1283085.4],[1785326121,1874272.9,1283085.3],[1785373261,1874272.5,1283085.4],[1785375661,1874272.5,1283085.4],[1785393661,1815153.8,1283085.4],[1785417061,1815153.7,1283085.5],[1785418261,1815153.7,1283085.5],[1785434781,1815153.1,1309688.9],[1785435061,1815153,1309688.9],[1785483661,2012946.8,1309688.9],[1785488161,2012946.7,1309688.9],[1785488461,2012946.7,1309688.9],[1785490861,2012946.7,1309688.9],[1785504661,2012946.9,1309688.9],[1785530481,2193160.7,1283085.6],[1785535281,2193160.8,1283085.6],[1785536161,2193160.8,1283085.6],[1785547861,0,1283085.6],[1785550861,18999999.9,1283085.6],[1785594061,8343784.4,1283086],[1785600961,7999999.9,1283086.1],[1785601861,7999999.8,1283086.1],[1785602461,7999999.8,1283086.1],[1785603361,7999999.8,1283086.1],[1785605761,7999999.2,1283086],[1785606661,7999999.1,1283086],[1785611461,7999998.8,1283086.1],[1785618661,7999998,1283086.5],[1785618961,7999998,1283086.5],[1785621361,7999998,1283086.5],[1785630961,7329997.4,1300000.2],[1785639061,7329996.7,1300000.3],[1785649561,6449999.9,1305000.2],[1785651361,6449999.9,1305000.2],[1785654061,6400000,1320000.2],[1785663061,5765999.8,1300625.2],[1785663961,4561133.5,1300625.2],[1785665161,4561133.5,1300625.2],[1785668161,3791746.3,1300625.2],[1785672061,3499999.9,1300625.2],[1785708961,2905418,1300000.3],[1785719761,2600388.1,1300000.3],[1785747401,2600387.1,1300000.4],[1785755161,2600386.4,1300000.3],[1785762361,2600386.1,1300000.3],[1785762661,2600386.1,1300000.3],[1785764161,2513693.5,1300000.3],[1785768061,2470347,1300000.3],[1785769561,2470347,1300000.3],[1785773181,2470347,1300000.4],[1785779461,2470346.5,1300000.4],[1785780061,2470346.5,1300000.4],[1785780361,2470346.5,1300000.4],[1785780661,2470346.5,1300000.4],[1785781261,2470346.5,1300000.4],[1785781861,2470346.5,1300000.4],[1785815461,2449999.8,1300000.4],[1786399221,1989999.1,1000001.6],[1786399521,1989999.1,1000001.6],[1786399821,1989999.1,1000001.8],[1786400121,1989999.1,1000001.8],[1786400421,1989999.1,1000001.8],[1786400721,1989999.1,1000001.8],[1786401021,1989999.1,1000001.8],[1786401321,1989999.1,1000001.8],[1786401621,1989999.1,1000001.8],[1786401922,1989999.1,1000001.8],[1786402221,1989999.1,1000001.8],[1786402521,1989999.1,1000001.8],[1786402821,1989999.1,1000001.8],[1786403121,1989999.1,1000001.8],[1786403421,1989999.1,1000001.8],[1786403721,1989999.1,1050000],[1786404021,1989999.1,1050000],[1786404321,1989999.1,1050000],[1786404621,1989999.1,1050000],[1786404921,1989999,1050000],[1786405221,1989999,1050000],[1786405521,1989999,1050000],[1786405821,1989999,1050000],[1786406121,1989999,1050000],[1786406421,1989998.9,1050000],[1786406721,1989998.9,1050000],[1786407021,1989998.9,1050000],[1786407321,1989998.9,1050000],[1786407621,1989998.9,1050000],[1786407922,1989998.9,1050000],[1786408221,1989998.9,1050000],[1786408521,1989998.9,1050000],[1786408821,1989998.9,1050000],[1786409121,1989998.9,1050000],[1786409421,1989998.9,1050000],[1786409721,1989998.9,1050000],[1786410021,1989998.9,1050000],[1786410321,1989998.9,1050000],[1786410623,1989998.9,1050000],[1786410921,1989998.9,1050000],[1786411221,1989998.9,1050000],[1786411521,1989998.9,1050000],[1786411821,1989998.9,1050000],[1786412121,1989999.5,1050000],[1786412421,1989999.5,1050000],[1786412721,1989999.5,1050000],[1786413021,1989999.5,1050000],[1786413321,1989999.5,1050000],[1786413621,1989999.5,1050000],[1786413921,1989999.5,1050000],[1786414221,1989999.5,1050000],[1786414521,1989999.5,1050000],[1786414821,1989999.5,1050000],[1786415121,1989999.5,1050000],[1786415421,1989999.5,1050000],[1786415721,1989999.4,1050000],[1786416021,1989999.4,1050000],[1786416322,1989999.4,1050000],[1786416621,1989999.4,1050000],[1786416922,1989999.4,1050000],[1786417223,1989999.4,1050000],[1786417521,1989999.4,1050000],[1786417821,1989999.4,1050000],[1786418121,1989999.4,1050000],[1786418421,1989999.4,1050000],[1786418721,1989999.4,1050000],[1786419021,1989999.4,1050000],[1786419321,1989999.4,1050000],[1786419621,1989999.4,1050000],[1786419921,1989999.4,1050000],[1786420221,1989999.4,1050000],[1786420521,1989999.4,1050000.1],[1786420822,1989999.4,1050000.1],[1786421121,1989999.4,1050000.1],[1786421421,1989999.3,1050000.1],[1786421721,1989999.3,1050000.1],[1786422021,1989999.3,1050000.1],[1786422321,1989999.3,1050000.1],[1786422621,1989999.3,1050000.1],[1786422921,1989999.3,1050000.1],[1786423221,1989999.3,1050000.1],[1786423521,1989999.3,1050000.1],[1786423821,1989999.3,1050000.1],[1786424121,1989999.3,1050000.1],[1786424421,1989999.3,1050000.1],[1786424721,1989999.3,1050000.1],[1786425021,1989999.3,1050000.1],[1786425321,1989999.3,1050000.1],[1786425621,1989999.3,1050000.1],[1786425921,1989999.3,1050000.1],[1786426221,1989999.3,1050000.1],[1786426522,1989999.4,1050000.1],[1786426821,1989999.4,1050000.1],[1786427121,1989999.4,1050000.1],[1786427421,1989999.4,1050000.1],[1786427721,1989999.4,1050000.1],[1786428021,1989999.4,1050000.1],[1786428321,1989999.4,1050000.1],[1786428621,1989999.4,1050000.1],[1786428921,1989999.4,1050000.1],[1786429221,1989999.4,1050000.1],[1786429521,1989999.4,1050000.1],[1786429821,1989999.4,1050000.1],[1786430121,1989999.3,1050000.1],[1786430421,1989999.3,1050000.1],[1786430721,1989999.3,1050000.1],[1786431021,1989999.3,1050000.1],[1786431322,1989999.3,1050000.1],[1786431621,1989999.3,1050000.1],[1786431921,1989999.3,1050000.1],[1786432221,1989999.1,1050000.1],[1786432521,1989999.1,1050000.1],[1786432821,1989999.1,1050000.1],[1786433121,1989999.1,1050000.1],[1786433421,1989999.1,1050000.1],[1786433721,1989999.1,1050000.1],[1786434021,1989999.1,1050000.1],[1786434322,1989999.1,1050000.1],[1786434621,1989999.1,1050000.1],[1786434921,1989999.1,1050000.1],[1786435221,1989999.1,1050000.1],[1786435521,1989999.1,1050000.1],[1786435821,1989999.1,1050000.1],[1786436121,1989999.1,1050000.1],[1786436421,1989999.1,1050000.1],[1786436722,1989999.1,1050000.1],[1786437021,1989999.1,1050000.1],[1786437321,1989999.1,1050000.1],[1786437621,1989999.1,1050000.1],[1786437921,1989999.1,1050000.1],[1786438221,1989999.1,1050000.1],[1786438521,1989999.1,1050000.1],[1786438821,1989999.1,1050000.1],[1786439121,1989999.1,1050000.1],[1786439421,1989999.1,1050000.1],[1786439721,1989999.1,1050000.3],[1786440021,1989999.1,1050000.3],[1786440321,1989999.1,1050000.3],[1786440621,1989999.1,1050000.3],[1786440921,1989999.1,1050000.3],[1786441221,1989999.1,1050000.3],[1786441521,1989999.1,1050000.3],[1786441821,1989999.1,1050000.3],[1786442121,1989999.1,1050000.3],[1786442421,1989999.4,1050000.3],[1786442721,1989999.3,1050000.3],[1786443021,1989999.1,1050000.3],[1786443321,1989999.1,1050000.3],[1786443621,1989999.1,1050000.3],[1786443921,1989999.1,1050000.3],[1786444222,1989999.1,1050000.3],[1786444521,1989999.1,1050000.3],[1786444821,1989999.1,1050000.3],[1786445121,1989999.1,1050000.3],[1786445421,1989999.1,1050000.3],[1786445722,1989999.1,1050000.3],[1786446021,1989999.1,1050000.3],[1786446321,1989999.1,1050000.3],[1786446621,1989999.1,1050000.3],[1786446922,1989999.1,1050000.3],[1786447221,1989999.1,1050000.3],[1786447522,1989999.1,1050000.3],[1786447822,1989999.1,1050000.3],[1786448121,1989999.1,1050000.3],[1786448421,1989999.1,1050000.3],[1786448721,1989999.1,1050000.3],[1786449021,1989999.1,1050000.3],[1786449321,1989999.1,1050000.3],[1786449621,1989999.1,1050000.3],[1786449922,1989999.1,1050000.3],[1786450221,1989999.1,1050000.3],[1786450521,1989999.1,1050000.3],[1786450821,1989999.1,1050000.3],[1786451121,1989999.1,1050000.3],[1786451421,1989999.1,1050000.3],[1786451721,1989999.1,1050000.3],[1786452021,1989999.1,1050000.3],[1786452322,1989999.1,1050000.3],[1786452621,1989999.1,1050000.3],[1786452921,1989999.1,1050000.3],[1786453222,1989999.1,1050000.3],[1786453521,1989999.1,1050000.3],[1786453821,1989999.1,1050000.3],[1786454121,1989999,1050000.3],[1786454421,1989999,1050000.3],[1786454721,1989999,1050000.3],[1786455021,1989999,1050000.3],[1786455321,1989999,1050000.3],[1786455621,1989999,1050000.3],[1786455921,1989999,1050000.3],[1786456221,1989999,1050000.3],[1786456521,1989999,1050000.3],[1786456821,1989999,1050000.3],[1786457121,1989999,1050000.3],[1786457421,1989999,1050000.3],[1786457721,1989999,1050000.3],[1786458021,1989999,1050000.3],[1786458321,1989999,1050000.3],[1786458621,1989998.9,1050000.3],[1786458921,1989999,1050000.3],[1786459221,1989998.9,1050000.3],[1786459521,1989998.8,1050000.3],[1786459821,1989998.7,1050000.3],[1786460121,1989998.7,1050000.7],[1786460421,1989998.7,1050000.7],[1786460721,1989998.6,1050000.7],[1786461021,1989998.6,1050000.7],[1786461321,1989998.6,1050000.7],[1786461621,1989998.6,1050000.7],[1786461921,1989998.6,1050000.7],[1786462222,1989998.6,1050000.7],[1786462521,1989998.6,1050000.7],[1786462821,1989998.6,1050000.7],[1786463121,1989998.6,1050000.7],[1786463421,1989998.6,1050000.7],[1786463722,1989998.5,1050000.7],[1786464021,1989998.5,1050000.7],[1786464322,1989998.5,1050000.7],[1786464621,1989998.7,1050000.7],[1786464922,1989998.7,1050000.7],[1786465221,1989998.7,1050000.7],[1786465522,1989998.7,1050000.7],[1786465822,1989998.7,1050000.7],[1786466121,1989998.7,1050000.7],[1786466421,1989998.7,1050000.7],[1786466721,1989998.7,1050000.7],[1786467021,1989998.7,1050000.7],[1786467321,1989998.7,1050000.7],[1786467622,1989998.7,1050000.7],[1786467922,1989998.5,1050000.7],[1786468221,1989998.5,1050000.7],[1786468521,1989998.5,1050000.7],[1786468821,1989998.5,1050000.7],[1786469121,1989998.5,1050000.7],[1786469422,1989998.5,1050000.7],[1786469722,1989998.5,1050000.7],[1786470021,1989998.5,1050000.7],[1786470321,1989998.4,1050000.7],[1786470621,1989998.4,1050000.7],[1786470922,1989998.4,1050000.7],[1786471221,1989998.4,1050000.7],[1786471521,1989998.4,1050000.7],[1786471821,1989998.4,1050000.7],[1786472121,1989998.4,1050000.7],[1786472421,1989998.4,1050000.7],[1786472721,1989998.4,1050000.7],[1786473021,1989998.4,1050000.7],[1786473321,1989998.4,1050000.7],[1786473622,1989998.4,1050000.7],[1786473921,1989998.3,1050000.7],[1786474221,1989998.3,1050000.7],[1786474521,1989998.2,1050000.7],[1786474821,1989998.2,1050000.7],[1786475121,1989998.2,1050000.7],[1786475421,1989998.2,1050000.7],[1786475721,1989998.2,1050000.7],[1786476021,1989998.2,1050000.7],[1786476321,1989998.2,1050000.7],[1786476621,1989998.2,1050000.7],[1786476922,1989998.2,1050000.7],[1786477221,1989998.2,1050000.7],[1786477521,1989998.2,1050000.7],[1786477822,1989998.2,1050000.7],[1786478121,1989998.2,1050000.7],[1786478421,1989998.2,1050000.7],[1786479021,1989998.2,1050000.7],[1786479321,1989998.2,1050000.7],[1786479621,1989998.2,1050000.7],[1786479922,1989998.2,1050001],[1786480221,1989998.2,1050001],[1786480521,1989998.1,1050001],[1786480821,1989998.1,1050001],[1786481121,1989998.1,1050001],[1786481421,1989998.1,1050001],[1786481721,1989998.1,1050001],[1786482021,1989998.1,1050001],[1786482321,1989998.1,1050001],[1786482621,1989998.1,1050001],[1786482922,1989998.1,1050001],[1786483221,1989998.1,1050001],[1786483521,1989998.1,1050001],[1786483821,1989998.1,1050001],[1786484122,1989998.1,1050001],[1786484422,1989998.1,1050001],[1786484721,1989998.1,1050001],[1786485021,1989998.1,1050001],[1786485321,1989998.1,1050001],[1786485621,1989998.1,1050001],[1786485921,1989998.1,1050001],[1786486221,1989998.1,1050001],[1786486521,1989998,1050001],[1786486821,1989997.8,1050001],[1786487121,1989997.8,1050001],[1786487421,1989997.8,1050001],[1786487721,1989997.8,1050001],[1786488021,1989997.8,1050001],[1786488321,1989997.8,1050001],[1786488621,1989997.8,1050001],[1786488921,1989997.8,1050001],[1786489221,1989997.8,1050001],[1786489521,1989997.8,1050001],[1786489821,1989997.8,1050001],[1786490121,1989997.8,1050001],[1786490421,1989997.7,1050001],[1786490721,1989997.7,1050001],[1786491021,1989997.7,1050001],[1786491322,1989997.7,1050001],[1786491621,1989997.7,1050001],[1786491921,1989997.7,1050001],[1786492221,1989997.7,1050001],[1786492521,1989997.7,1050001],[1786492821,1989997.7,1050001],[1786493122,1989997.7,1050001],[1786493421,1989997.7,1050001],[1786493721,1989997.5,1050001],[1786494021,1989997.4,1050001],[1786494321,1989997.4,1050001],[1786494621,1989997.3,1050001],[1786494921,1989997.3,1050001],[1786495221,1989997.2,1050001],[1786495521,1989997.2,1050001],[1786495821,1989997.2,1050001],[1786496121,1989997.2,1050001],[1786496421,1989997.2,1050001],[1786496721,1989997.2,1050001],[1786497021,1989997.2,1050001],[1786497321,1989997.2,1050001],[1786497621,1989997.2,1050001],[1786497921,1989997.1,1050001],[1786498221,1989997.1,1050001],[1786498521,1989997.1,1050001],[1786498821,1989997.1,1050001],[1786499121,1989997.1,1050001],[1786499421,1989997.1,1050001],[1786499721,1989996.9,1050001],[1786500021,1989996.9,1050001],[1786500321,1989996.9,1050001],[1786500621,1989996.9,1050001],[1786500921,1989996.8,1050001],[1786501221,1989996.8,1050001],[1786501521,1989996.8,1050001],[1786501821,1989996.7,1050001],[1786502121,1989996.7,1050001],[1786502421,1989996.7,1050001],[1786502721,1989996.7,1050001],[1786503021,1989996.7,1050001],[1786503321,1989996.7,1050001],[1786503621,1989996.7,1050001],[1786503921,1989996.7,1050001],[1786504221,1989996.7,1050001],[1786504521,1989996.7,1050001],[1786504821,1989996.7,1050001],[1786505121,1989996.7,1050001],[1786505421,1989996.7,1050001],[1786505721,1989996.7,1050001],[1786506021,1989996.8,1050001],[1786506321,1989997,1050001],[1786506621,1989997,1050001],[1786506921,1989997,1050001],[1786507221,1989997,1050001],[1786507521,1989997,1050001],[1786507822,1989997,1050001],[1786508121,1989997.7,1050001],[1786508421,1989997.7,1050001],[1786508721,1989997.6,1050001],[1786509021,1989997.6,1050001],[1786509321,1989997.6,1050001],[1786509621,1989997.6,1050001],[1786509921,1989997.6,1050001],[1786510221,1989997.6,1050001],[1786510521,1989997.6,1050001],[1786510821,1989997.6,1050001],[1786511121,1989997.6,1050001],[1786511421,1989997.6,1050001],[1786511721,1989997.6,1050001],[1786512021,1989997.6,1050001],[1786512321,1989997.7,1050001],[1786512621,1989997.7,1050001],[1786512921,1989997.7,1050001],[1786513221,1989997.7,1050001],[1786513521,1989997.7,1050001],[1786513821,1989997.7,1050001],[1786514121,1989997.7,1050001],[1786514421,1989997.7,1050001],[1786514721,1989997.7,1050001],[1786515021,1989997.7,1050001],[1786515321,1989997.7,1050001],[1786515621,1989997.7,1050001],[1786515921,1989997.7,1050001],[1786516222,1989997.7,1050001],[1786516521,1989997.6,1050001],[1786516821,1989997.6,1050001],[1786517122,1989997.6,1050001],[1786517422,1989997.6,1050001],[1786517721,1989997.6,1050001],[1786518021,1989997.6,1050001],[1786518321,1989997.6,1050001],[1786518621,1989997.6,1050000.8],[1786518921,1989997.5,1050000.8],[1786519221,1989997.5,1050000.8],[1786519521,1989997.5,1050000.8],[1786519821,1989997.5,1050000.8],[1786520121,1989997.5,1050000.8],[1786520421,1989997.5,1050000.8],[1786520721,1989997.5,1050000.8],[1786521021,1895997.9,1050000.8],[1786521321,1895997.9,1050000.8],[1786521621,1895997.9,1050000.8],[1786521921,1895997.9,1050000.8],[1786522221,1895997.9,1050000.8],[1786522521,1895997.9,1050000.8],[1786522821,1895997.9,1050000.8],[1786523121,1895997.8,1050000.8],[1786523421,1895997.8,1050000.8],[1786523721,1895997.8,1050000.8],[1786524021,1895997.7,1050000.8],[1786524321,1895997.6,1050000.8],[1786524621,1895997.6,1050001.3],[1786524921,1895997.6,1050001.3],[1786525221,1895997.6,1050001.3],[1786525521,1895997.6,1050001.3],[1786525821,1895997.6,1050001.3],[1786526121,1895997.6,1050001.3],[1786526422,1895997.6,1050001.3],[1786526721,1895997.6,1050001.3],[1786527021,1895997.6,1050001.3],[1786527321,1895997.6,1050001.3],[1786527621,1895997.4,1050001.3],[1786527921,1895997.3,1050001.3],[1786528221,1895997.3,1050001.3],[1786528521,1895997.3,1050001.3],[1786528821,1895997.3,1050001.3],[1786529121,1895997.3,1050001.3],[1786529421,1895997.3,1050001.3],[1786529721,1895997.3,1050001.3],[1786530021,1895997.3,1050001.3],[1786530322,1895997.3,1050001.3],[1786530621,1895997.2,1050001.3],[1786530921,1895997.2,1050001.3],[1786531221,1895997.2,1050001.3],[1786531521,1895997.1,1050001.3],[1786531821,1895997.1,1050001.3],[1786532121,1895997.1,1050001.3],[1786532421,1895997.1,1050001.3],[1786532721,1895997,1050001.3],[1786533021,1895997,1050001.3],[1786533321,1895997,1050001.3],[1786533621,1895997,1050001.3],[1786533921,1895997,1050001.3],[1786534221,1895996.9,1050001.3],[1786534521,1895996.9,1050001.3],[1786534821,1895996.9,1050001.3],[1786535121,1895996.9,1050001.3],[1786535421,1895996.9,1050001.4],[1786535721,1895996.9,1050001.4],[1786536021,1895996.9,1050001.4],[1786536321,1895996.9,1050001.4],[1786536622,1895996.9,1050001.4],[1786536921,1895996.9,1050001.4],[1786537221,1895996.9,1050001.4],[1786537521,1895996.9,1050001.4],[1786537821,1895996.9,1050001.4],[1786538121,1895996.9,1050001.4],[1786538421,1895996.9,1050001.4],[1786538721,1895996.9,1050001.4],[1786539021,1895996.9,1050001.4],[1786539321,1895996.9,1050001.4],[1786539621,1895996.9,1050001.4],[1786539921,1895996.9,1050001.4],[1786540221,1895996.9,1050001.4],[1786540521,1895996.9,1050001.4],[1786540821,1895996.9,1050001.4],[1786541121,1895996.9,1050001.4],[1786541421,1895996.9,1050001.4],[1786541721,1895996.9,1050001.4],[1786542021,1895996.9,1050001.4],[1786542321,1895996.9,1050001.4],[1786542621,1895997.3,1050001.4],[1786542921,1895997.3,1050001.4],[1786543221,1895997.3,1050001.4],[1786543521,1895997.3,1050001.4],[1786543821,1895997.3,1050001.4],[1786544121,1895997.3,1050001.4],[1786544421,1895997.3,1050001.4],[1786544722,1895997.3,1050001.4],[1786545022,1895997.2,1050001.4],[1786545321,1895997.2,1050001.4],[1786545622,1895997.1,1050001.4],[1786545921,1895997.1,1050001.4],[1786546221,1895997.1,1050001.4],[1786546521,1895997,1050001.4],[1786546821,1895997,1050001.4],[1786547122,1895997,1050001.4],[1786547421,1895997,1050001.4],[1786547721,1895996.9,1050001.4],[1786548021,1895996.9,1050001.4],[1786548321,1895996.8,1050001.4],[1786548622,1895996.8,1050001.4],[1786548922,1895996.8,1050001.4],[1786549221,1895996.6,1050001.4],[1786549521,1895996.5,1050001.4],[1786549821,1895996.5,1050001.4],[1786550121,1895996.5,1050001.4],[1786550421,1895996.5,1050001.4],[1786550721,1895996.5,1050001.4],[1786551021,1895996.5,1050001.4],[1786551322,1895996.5,1050001.4],[1786551621,1895996.5,1050001.4],[1786551922,1895996.5,1050001.4],[1786552221,1895996.5,1050001.4],[1786552521,1895996.4,1050001.4],[1786552821,1895996.2,1050001.4],[1786553121,1895996.2,1050001.4],[1786553421,1895996.2,1050001.4],[1786553722,1895996.1,1050001.4],[1786554021,1895996.1,1050001.4],[1786554322,1895996.1,1050001.4],[1786554621,1895996.1,1050001.4],[1786554921,1895996.1,1050001.4],[1786555221,1895996.1,1050001.4],[1786555521,1895996.1,1050001.4],[1786555821,1895996.1,1050001.4],[1786556121,1895996.1,1050001.4],[1786556421,1895996.1,1050001.4],[1786556721,1895996.1,1050001.4],[1786557022,1895996.1,1050001.4],[1786557321,1895996.1,1050001.4],[1786557601,1895996.1,1050001.4],[1786557921,1895996.1,1050001.4],[1786558222,1895996.1,1050001.4],[1786558522,1895996.1,1050001.4],[1786558821,1895996.1,1050001.4],[1786559121,1895996,1050001.4],[1786559421,1895996,1050001.4],[1786559721,1895996,1050001.4],[1786560021,1895996,1050001.4],[1786560321,1895996,1050001.4],[1786560622,1895996,1050001.4],[1786560922,1895996,1050001.4],[1786561221,1895996,1050001.5],[1786561521,1895996,1050001.5],[1786561821,1895996,1050001.5],[1786562121,1895996,1050001.5],[1786562421,1895996,1050001.5],[1786562721,1895996,1050001.5],[1786563021,1895996,1050001.5],[1786563321,1895995.9,1050001.5],[1786563621,1895995.9,1050001.5],[1786563922,1895995.9,1050001.5],[1786564221,1895995.9,1050001.5],[1786564521,1895995.9,1050001.5],[1786564821,1895995.9,1050001.5],[1786565121,1895995.9,1050001.5],[1786565421,1895995.8,1050001.5],[1786565721,1895995.8,1050001.5],[1786566021,1895995.8,1050001.5],[1786566321,1895995.8,1050001.5],[1786566621,1895995.7,1050001.5],[1786566921,1895995.8,1050001.5],[1786567222,1895995.8,1050001.5],[1786567521,1895995.8,1050001.5],[1786567821,1895995.7,1050001.5],[1786568121,1895995.7,1050001.5],[1786568421,1895995.7,1050001.5],[1786568721,1895995.7,1050001.5],[1786569021,1895995.7,1050001.5],[1786569321,1895995.7,1050001.5],[1786569621,1895996.1,1050001.5],[1786569921,1895996.1,1050001.5],[1786570221,1895996.1,1050001.5],[1786570522,1895996.1,1050001.5],[1786570821,1895996.1,1050001.5],[1786571121,1895996.1,1050001.5],[1786571421,1895996.1,1050001.5],[1786571721,1895996.1,1050001.5],[1786572021,1895996.1,1050001.5],[1786572322,1895996.1,1050001.5],[1786572621,1895996.1,1050001.5],[1786572921,1895996.1,1050001.5],[1786573221,1895996.1,1050001.5],[1786573521,1895996.1,1050001.5],[1786573821,1895996.1,1050001.5],[1786574121,1895996.1,1050001.5],[1786574421,1895996.1,1050001.5],[1786574721,1895996.1,1050001.5],[1786575021,1895996.1,1050001.5],[1786575321,1895996.1,1050001.5],[1786575622,1895996.1,1050001.5],[1786575921,1895996.1,1050001.5],[1786576221,1895996.1,1050001.5],[1786576521,1895996.1,1050001.5],[1786576821,1895996.1,1050001.5],[1786577121,1895996.1,1050001.5],[1786577421,1895996.1,1050001.5],[1786577721,1895996.1,1050001.5],[1786578021,1895996.1,1050001.5],[1786578321,1895996.1,1050001.5],[1786578621,1895996.1,1050001.5],[1786578921,1895996.1,1050001.5],[1786579221,1895996.1,1050001.5],[1786579521,1895996.1,1050001.5],[1786579821,1895996.1,1050001.5],[1786580101,1895996.1,1050001.5],[1786580421,1895996.1,1050001.5],[1786580721,1895996.1,1050001.5],[1786581022,1895996.1,1050001.5],[1786581321,1895996.1,1050001.5],[1786581621,1895996.1,1050001.5],[1786581921,1895996.1,1050001.5],[1786582221,1895996,1050001.5],[1786582521,1895996,1050001.5],[1786582821,1895996,1050001.5],[1786583121,1895996,1050001.5],[1786583421,1895996,1050001.5],[1786583721,1895996,1050001.5],[1786584022,1895996,1050001.5],[1786584321,1895996,1050001.5],[1786584622,1895996,1050001.5],[1786584921,1895996,1050001.5],[1786585221,1895996,1050001.5],[1786585521,1895996,1050001.5],[1786585822,1895996,1050001.5],[1786586121,1895996,1050001.5],[1786586421,1895996,1050001.5],[1786586721,1895996,1050001.5],[1786587021,1895996,1050001.5],[1786587321,1895996,1050001.5],[1786587621,1895996,1050001.5],[1786587921,1895996,1050001.5],[1786588221,1895996,1050001.5],[1786588521,1895996,1050001.5],[1786588821,1895996,1050001.5],[1786589121,1895996,1050001.5],[1786589421,1895996,1050001.5],[1786589721,1895996,1050001.5],[1786590021,1895996,1050001.5],[1786590321,1895996,1050001.5],[1786590621,1895996,1050001.4],[1786590921,1895996,1050001.4],[1786591201,1895996,1050001.4],[1786591521,1895996,1050001.4],[1786591821,1895995.9,1050001.4],[1786592121,1895995.9,1050001.4],[1786592421,1895996.3,1050001.4],[1786592721,1895996.3,1050001.4],[1786593021,1895996.3,1050001.4],[1786593321,1895996.3,1050001.4],[1786593621,1895996.3,1050001.4],[1786593921,1895996.3,1050001.4],[1786594221,1895996.3,1050001.4],[1786594521,1895996.3,1050001.4],[1786594821,1895997.1,1050001.4],[1786595121,1895997.1,1050001.4],[1786595421,1895997.1,1050001.4],[1786595721,1895997.1,1050001.4],[1786596021,1895997.1,1050001.4],[1786596321,1895997.1,1050001.4],[1786596621,1895997.1,1050001.4],[1786596921,1895997.1,1050001.4],[1786597221,1895997.1,1050001.4],[1786597521,1895997.1,1050001.4],[1786597821,1895997.1,1050001.4],[1786598121,1895997.1,1050001.4],[1786598421,1895997.1,1050001.4],[1786598721,1895997.1,1050001.4],[1786599021,1895997,1050001.4],[1786599321,1895997,1050001.4],[1786599621,1895997,1050001.4],[1786599921,1895997,1050001.4],[1786600221,1895997,1050001.4],[1786600521,1811397.5,1050001.4],[1786600821,1811397.5,1050001.4],[1786601121,1811397.5,1050001.4],[1786601421,1811397.4,1050001.4],[1786601721,1811397.4,1050001.4],[1786602021,1811397.3,1050001.4],[1786602321,1811397.3,1050001.4],[1786602621,1811397.3,1050001.5],[1786602921,1811397.3,1050001.5],[1786603221,1811397.3,1050001.5],[1786603521,1811397.3,1050001.5],[1786603821,1811397.3,1050001.5],[1786604121,1811397.3,1050001.5],[1786604421,1811397.3,1050001.5],[1786604721,1811397.3,1050001.5],[1786605021,1811397.3,1050001.5],[1786605321,1811397.3,1050001.5],[1786605621,1811397.3,1050001.5],[1786605922,1811397.3,1050001.5],[1786606221,1811397.3,1050001.5],[1786606521,1811397.3,1050001.5],[1786606821,1811397.3,1050001.5],[1786607121,1811397.3,1050001.5],[1786607421,1811397.3,1050001.5],[1786607721,1811397.3,1050001.5],[1786608021,1811397.3,1050001.5],[1786608321,1811397.3,1050001.5],[1786608621,1811397.3,1050001.5],[1786608921,1811397.3,1050001.5],[1786609221,1811397.3,1050001.5],[1786609521,1811397.3,1050001.5],[1786609821,1811397.3,1050001.5],[1786610121,1811397.3,1050001.5],[1786610421,1811397.3,1050001.5],[1786610721,1811397.3,1050001.5],[1786611021,1811397.3,1050001.5],[1786611321,1811397.3,1050001.5],[1786611621,1811397.3,1050001.5],[1786611921,1811397.3,1050001.5],[1786612221,1811397.3,1050001.5],[1786612521,1811397.3,1050001.5],[1786612821,1811397.3,1050001.5],[1786613121,1811397.3,1050001.5],[1786613421,1811397.3,1050001.5],[1786613721,1811397.3,1050001.5],[1786614021,1811397.3,1050002],[1786614321,1811397.3,1050002],[1786614621,1811397.3,1050002],[1786614921,1811397.3,1050002],[1786615221,1735257.8,1050002],[1786615521,1735257.8,1050002],[1786615821,1735257.8,1050002],[1786616121,1735257.8,1050002],[1786616421,1735257.8,1050002],[1786616722,1735257.8,1002779.6],[1786617021,1735257.8,1002779.6],[1786617321,1735257.8,1002779.6],[1786617621,1735257.8,1002779.6],[1786617921,1735257.7,1002604],[1786618221,1735257.7,1002427.2],[1786618521,1735257.7,1002427.2],[1786618821,1735257.7,1002427.2],[1786619122,1735257.6,1002427.2],[1786619421,1735257.5,1002427.2],[1786619721,1735257.5,1002427.2],[1786620021,1735257.5,1002427.2],[1786620321,1735257.5,1002427.2],[1786620621,1735257.5,1002427.2],[1786620921,1735257.6,1002427.2],[1786621221,1735257.6,1002427.2],[1786621522,1735257.6,1004138.5],[1786621821,1735257.6,1004138.5],[1786622121,1735257.6,1004138.5],[1786622421,1735257.6,1004138.5],[1786622721,1735257.6,1004138.5],[1786623021,1735257.6,1004138.5],[1786623321,1735257.6,1004138.5],[1786623621,1735257.6,1004138.5],[1786623921,1735257.6,1004138.5],[1786624222,1735257.7,1004138.5],[1786624522,1735257.7,1004138.5],[1786624821,1735257.7,1004138.5],[1786625122,1735257.7,1004138.5],[1786625421,1735257.7,1004138.5],[1786625721,1735257.7,1004138.5],[1786626021,1735257.7,1004138.5],[1786626321,1735257.7,1004138.5],[1786626621,1735257.7,1004138.5],[1786626921,1735257.6,1004138.5],[1786627221,1735257.6,1004138.5],[1786627522,1735257.6,1004138.5],[1786627821,1735257.6,1004138.5],[1786628121,1735257.5,1004138.5],[1786628421,1735257.4,1004138.5],[1786628721,1735257.4,1004138.5],[1786629021,1735257.4,1004138.5],[1786629322,1735257.4,1004138.5],[1786629621,1735257.4,1004138.5],[1786629921,1735257.4,1004138.5],[1786630223,1735257.4,1004138.5],[1786630521,1735257.4,1004138.5],[1786630821,1735257.4,1003972.9],[1786631121,1735257.4,1003972.9],[1786631421,1735257.4,1003972.9],[1786631721,1735257.4,1003972.9],[1786632021,1735257.4,1003972.9],[1786632321,1735257.7,1003972.9],[1786632621,1735257.7,1003972.9],[1786632901,1735257.7,1003972.9],[1786633221,1735257.7,1003972.9],[1786633521,1735257.7,1003972.9],[1786633821,1735257.7,1003972.9],[1786634121,1735257.7,1003806.2],[1786634421,1735257.7,1003806.2],[1786634721,1735257.7,1003806.2],[1786635021,1735257.7,1003806.2],[1786635321,1735257.7,1003806.2],[1786635621,1735257.7,1003806.2],[1786635921,1735257.7,1003806.2],[1786636222,1735257.6,1003638.2],[1786636522,1735257.6,1003638.2],[1786636821,1735257.6,1003638.2],[1786637121,1735257.6,1003638.2],[1786637421,1735257.6,1003638.2],[1786637722,1735257.6,1003638.2],[1786638022,1735257.5,1003638.2],[1786638321,1735257.5,1003638.2],[1786638622,1735257.5,1003638.2],[1786638921,1735257.5,1003638.2],[1786639221,1735257.5,1003469],[1786639521,1735257.5,1003469],[1786639822,1735257.5,1003469],[1786640121,1666732,1003298.5],[1786640421,1666732,1003298.5],[1786640722,1666732,1003298.5],[1786641021,1735257.6,1003298.5],[1786641321,1735257.5,1003298.5],[1786641621,1735257.5,1003298.5],[1786641921,1735257.5,1003298.5],[1786642221,1735257.5,1003298.5],[1786642522,1735257.5,1003298.5],[1786642821,1735257.5,1003298.5],[1786643121,1735257.5,1003298.5],[1786643421,1735257.5,1003126.8],[1786643721,1735257.5,1003126.8],[1786644021,1735257.5,1003126.8],[1786644321,1735257.5,1003126.8],[1786644621,1735257.5,1003126.8],[1786644921,1735257.5,1002953.8],[1786645221,1735257.5,1002953.8],[1786645521,1735257.4,1002953.8],[1786645821,1735257.4,1002953.8],[1786646121,1735257.4,1002953.8],[1786646421,1735257.4,1002953.8],[1786646722,1735257.3,1002953.8],[1786647021,1735257.3,1002953.8],[1786647321,1735257.3,1002953.8],[1786647621,1735257.3,1002953.8],[1786647921,1735257.7,1002953.8],[1786648222,1735257.7,1002953.8],[1786648522,1735257.7,1002953.8],[1786648821,1735257.7,1002953.8],[1786649122,1735257.7,1002953.8],[1786649421,1735257.7,1002953.8],[1786649721,1735257.7,1002953.8],[1786650021,1735257.7,1002953.8],[1786650321,1735257.7,1002953.8],[1786650622,1735257.7,1002953.8],[1786650921,1735257.7,1002953.8],[1786651221,1735257.7,1002953.8],[1786651521,1735257.7,1002953.8],[1786651821,1735257.7,1002953.8],[1786652121,1735257.7,1002779.6],[1786652422,1735257.7,1002779.6],[1786652721,1735257.6,1002779.6],[1786653022,1735257.6,1002779.6],[1786653322,1735257.6,1002779.6],[1786653622,1735257.6,1002779.6],[1786653921,1735257.6,1002779.6],[1786654221,1735257.6,1002779.6],[1786654521,1735257.6,1002779.6],[1786654822,1735257.5,1002779.6],[1786655121,1735257.5,1002779.6],[1786655421,1735257.5,1002779.6],[1786655721,1735257.5,1002779.6],[1786656021,1735257.5,1002779.6],[1786656321,1735257.5,1002779.6],[1786656622,1735257.5,1002779.6],[1786656921,1735257.5,1002779.6],[1786657221,1735257.5,1002779.6],[1786657521,1735257.5,1002779.6],[1786657821,1735257.5,1002779.6],[1786658121,1735257.5,1002779.6],[1786658421,1735257.5,1002779.6],[1786658721,1735257.5,1002779.6],[1786659021,1735257.5,1002779.6],[1786659321,1735257.5,1002779.6],[1786659621,1735257.5,1002779.6],[1786659921,1735257.5,1002779.6],[1786660221,1735257.5,1002779.6],[1786660521,1735257.4,1002779.6],[1786660821,1735257.4,1002779.6],[1786661121,1735257.3,1002779.6],[1786661422,1735257.3,1002779.6],[1786661721,1735257.3,1002779.6],[1786662022,1735257.3,1002779.6],[1786662321,1735257.3,1002779.6],[1786662622,1666731.8,1002779.6],[1786662921,1666731.7,1002779.6],[1786663221,1666731.7,1002779.6],[1786663521,1666731.7,1002604],[1786663821,1666731.7,1002604],[1786664121,1666731.7,1002604],[1786664421,1666731.7,1002604],[1786664721,1666731.7,1002604],[1786665021,1666731.7,1002604],[1786665321,1666731.7,1002604],[1786665621,1666731.7,1002604],[1786665921,1666731.7,1002604],[1786666221,1666731.7,1002604],[1786666521,1666731.6,1002604],[1786666821,1666731.6,1002604],[1786667121,1666731.6,1002604],[1786667421,1666731.6,1002604],[1786667721,1666731.6,1002604],[1786668021,1666731.6,1002427.2],[1786668321,1666731.6,1002427.2],[1786668621,1666731.6,1002427.2],[1786668921,1666731.7,1002427.2],[1786669221,1666731.7,1002427.2],[1786669521,1735257.5,1002427.2],[1786669821,1735257.4,1002427.2],[1786670121,1989998.5,1002427.2],[1786670421,1989998.5,1002427.2],[1786670721,1989998.5,1002427.2],[1786671021,1989998.5,1002427.2],[1786671321,1989998.5,1002427.2],[1786671621,1989998.4,1002427.2],[1786671921,1989998.4,1002427.2],[1786672221,1989998.4,1002427.2],[1786672521,1989998.3,1002427.2],[1786672821,1989998.3,1002427.2],[1786673121,1989998.3,1002427.2],[1786673421,1989998.3,1002427.2],[1786673721,1989998.3,1002427.2],[1786674021,1989998.3,1002427.2],[1786674322,1989998.3,1002427.2],[1786674621,1989998.2,1002427.2],[1786674921,1989998.2,1002249],[1786675221,1989998.2,1002249],[1786675521,1989998.2,1002249],[1786675821,1989998.2,1002249],[1786676121,1989998.2,1002249],[1786676421,1989998.2,1002249],[1786676721,1989998.2,1002249],[1786677021,1989998.2,1002249],[1786677321,1989998.2,1002249],[1786677621,1989998.2,1002249],[1786677921,1989998.2,1002249],[1786678221,1989998.1,1002249],[1786678521,1989998,1002249],[1786678821,1989997.9,1002249],[1786679121,1989997.9,1002249],[1786679421,1989997.9,1002249],[1786679721,1989997.9,1002249],[1786680021,1989997.9,1002249],[1786680322,1989997.9,1002249],[1786680621,1989997.9,1002249],[1786680921,1989997.9,1002249],[1786681221,1989997.9,1002249],[1786681522,1989997.9,1002249],[1786681821,1989997.9,1002249],[1786682122,1989997.9,1002249],[1786682421,1989997.9,1002249],[1786682722,1989997.9,1002249],[1786683021,1989997.9,1002249],[1786683321,1989997.9,1002249],[1786683622,1989997.9,1002249],[1786683921,1989997.9,1002249],[1786684221,1989997.9,1002249],[1786684521,1989997.9,1002249],[1786684821,1989997.9,1002249],[1786685122,1989997.9,1002249],[1786685422,1989997.9,1002249],[1786685721,1989997.9,1002249],[1786686021,1989997.9,1002249],[1786686321,1989997.9,1002249],[1786686621,1989997.9,1002249],[1786686921,1989997.9,1002249],[1786687221,1989997.9,1002249],[1786687521,1989997.9,1002249],[1786687822,1989997.9,1002249],[1786688122,1989997.9,1002249],[1786688421,1989997.9,1002249],[1786688721,1989997.9,1002249],[1786689021,1895998.3,1002249],[1786689322,1895998.3,1002249],[1786689621,1895998.3,1001706.4],[1786689921,1895998.3,1002427.2],[1786690221,1895998.3,1002427.2],[1786690521,1895998.3,1002427.2],[1786690821,1895998.3,1002427.2],[1786691121,1895998.2,1002249],[1786691421,1895998.2,1002249],[1786691721,1895998.2,1002249],[1786692021,1895998.2,1002249],[1786692321,1895998.2,1002249],[1786692621,1895998.2,1002249],[1786692921,1895998.2,1002069.5],[1786693221,1895998.2,1002069.5],[1786693521,1895998.2,1002069.5],[1786693821,1895998.2,1002069.5],[1786694122,1895998.2,1002069.5],[1786694421,1895998.2,1002069.5],[1786694721,1895998.2,1002069.5],[1786695021,1895998.2,1002069.5],[1786695321,1895998.2,1002069.5],[1786695621,1895998.1,1002069.5],[1786695921,1895998,1002069.5],[1786696221,1895998.2,1001888.6],[1786696521,1895998.2,1001888.6],[1786696821,1895998.2,1001888.6],[1786697121,1895998.2,1001888.6],[1786697421,1895998.2,1001888.6],[1786697721,1895998.2,1001706.4],[1786698021,1895998.2,1001706.4],[1786698321,1895998.2,1001706.4],[1786698621,1895998.2,1001706.4],[1786698921,1895998.2,1001706.4],[1786699221,1895998.2,1001706.4],[1786699521,1895998.2,1001706.4],[1786699821,1895998.2,1001706.4],[1786700121,1895998.2,1002427.2],[1786700422,1895998.2,1002427.2],[1786700721,1895998.2,1002427.2],[1786701021,1895998.2,1002427.2],[1786701322,1895998.2,1002427.2],[1786701621,1895998.2,1002427.2],[1786701921,1895998.2,1002427.2],[1786702221,1895998.2,1002427.2],[1786702522,1895998.2,1002427.2],[1786702821,1895998.2,1002427.2],[1786703121,1895998.2,1002427.2],[1786703421,1895998,1002427.2],[1786703721,1895998,1002427.2],[1786704021,1895998,1002249],[1786704321,1895998,1002249],[1786704622,1895998,1002249],[1786704922,1895998,1002249],[1786705221,1895998,1002249],[1786705522,1895998,1002249],[1786705822,1895998,1002249],[1786706122,1895998,1002249],[1786706421,1895998,1002249],[1786706721,1895998,1002249],[1786707021,1895998,1002249],[1786707321,1895998,1002249],[1786707621,1895998,1002249],[1786707922,1895998,1002249],[1786708221,1895998,1002249],[1786708521,1895998,1002249],[1786708822,1895998,1002249],[1786709121,1895998,1002249],[1786709421,1895998,1002249],[1786709721,1895997.8,1002249],[1786710021,1895997.8,1002249],[1786710321,1895997.8,1002069.5],[1786710621,1895997.8,1002069.5],[1786710921,1895997.8,1002427.2],[1786711222,1895997.8,1002427.2],[1786711521,1895997.8,1002427.2],[1786711821,1895997.8,1002427.2],[1786712121,1895997.8,1002427.2],[1786712421,1895997.8,1002427.2],[1786712722,1895997.8,1002427.2],[1786713021,1895997.8,1002427.2],[1786713321,1895997.8,1002427.2],[1786713621,1895997.8,1002427.2],[1786713921,1895997.8,1002427.2],[1786714221,1895997.8,1002427.2],[1786714522,1895997.8,1002427.2],[1786714822,1895997.8,1002427.2],[1786715121,1895997.8,1002427.2],[1786715422,1895997.8,1002427.2],[1786715722,1895997.7,1002427.2],[1786716021,1895997.7,1002427.2],[1786716321,1895997.7,1002427.2],[1786716621,1895997.7,1002427.2],[1786716922,1895997.7,1002249],[1786717221,1895997.7,1002249],[1786717521,1895997.7,1002249],[1786717822,1895997.7,1002249],[1786718121,1895997.7,1002069.5],[1786718421,1895997.7,1002069.5],[1786718721,1895997.7,1002069.5],[1786719021,1895997.7,1003806.2],[1786719322,1500000,1003806.2],[1786719621,1500000,1003806.2],[1786719921,1500000,1003638.2],[1786720201,1500000,1003638.2],[1786720501,1500000,1003638.2],[1786720821,1500000,1003638.2],[1786721121,1500000,1003638.2],[1786721422,1500000,1003638.2],[1786721721,1500000,1003638.2],[1786722021,1455000.1,1003638.2],[1786722321,1455000.1,1003638.2],[1786722621,1455000.1,1003638.2],[1786722922,1455000.1,1003638.2],[1786723222,1455000.1,1003638.2],[1786723522,1455000.1,1003638.2],[1786723821,1455000.1,1003298.5],[1786724121,1455000.1,1003126.8],[1786724422,1455000.1,1003126.8],[1786724722,1895997.7,1003126.8],[1786725021,1895997.7,1003126.8],[1786725322,1895997.6,1003126.8],[1786725621,1895997.6,1003126.8],[1786725921,1895997.6,1003126.8],[1786726222,1895997.6,1003126.8],[1786726522,1895997.6,1003126.8],[1786726822,1895997.6,1003126.8],[1786727121,1895997.6,1003126.8],[1786727422,1895997.6,1003126.8],[1786727722,1895997.6,1003126.8],[1786728022,1895997.6,1003126.8],[1786728322,1895997.6,1003126.8],[1786728622,1895997.6,1003126.8],[1786728922,1895997.6,1003126.8],[1786729221,1895997.6,1003126.8],[1786729522,1895997.6,1003126.8],[1786729821,1895997.6,1003126.8],[1786730121,1895997.5,1003126.8],[1786730421,1895997.5,1003126.8],[1786730721,1895997.5,1003126.8],[1786731021,1895997.5,1003126.8],[1786731321,1895997.5,1003126.8],[1786731621,1895997.4,1003126.8],[1786731921,1895997.4,1003126.8],[1786732221,1895997.4,1002953.9],[1786732521,1895997.4,1002953.9],[1786732821,1895997.2,1002953.9],[1786733121,1895997.2,1002779.6],[1786733421,1895997,1002779.6],[1786733721,1895997,1002779.6],[1786734021,1895997,1002779.6],[1786734321,1895997,1002779.6],[1786734621,1895997,1002779.6],[1786734921,1895996.9,1002427.2],[1786735221,1895996.7,1003126.8],[1786735521,1895996.7,1003126.8],[1786735821,1895996.7,1003126.8],[1786736121,1895996.7,1003126.8],[1786736421,1895996.7,1003126.8],[1786736721,1895996.7,1003126.8],[1786737021,1895996.7,1003126.8],[1786737322,1895996.7,1003126.8],[1786737621,1895996.5,1002953.9],[1786737921,1895996.5,1002953.9],[1786738222,1895996.5,1002953.9],[1786738521,1895996.5,1002953.9],[1786738821,1895996.5,1002953.9],[1786739121,1895996.5,1002953.9],[1786739422,1895996.5,1002779.6],[1786739722,1895996.5,1002779.6],[1786740021,1895996.5,1002779.6],[1786740321,1895996.5,1002779.6],[1786740621,1895996.5,1002779.6],[1786740921,1895996.7,1002779.6],[1786741221,1895996.4,1002604.1],[1786741521,1895996.4,1002427.2],[1786741821,1895996.4,1002427.2],[1786742121,1895996.4,1002427.2],[1786742421,1895996.4,1002427.2],[1786742721,1895996.4,1002427.2],[1786743021,1895996.3,1002427.2],[1786743321,1895996.3,1002427.2],[1786743621,1895996.3,1002427.2],[1786743921,1895996.3,1002427.2],[1786744221,1895996.4,1002427.2],[1786744521,1895996.4,1002427.2],[1786744821,1895996.4,1002427.2],[1786745121,1895996.4,1002427.2],[1786745421,1895996.4,1002427.2],[1786745721,1895996.4,1002427.2],[1786746021,1895996.4,1002427.2],[1786746321,1895996.4,1002427.2],[1786746621,1895996.4,1002427.2],[1786746921,1895996.4,1002427.2],[1786747221,1895996.4,1002427.2],[1786747521,1895996.4,1002427.2],[1786747821,1895996.4,1002427.2],[1786748122,1895996.4,1002427.2],[1786748421,1895996.4,1002427.2],[1786748721,1895996.2,1003126.8],[1786749021,1895996.2,1003126.8],[1786749321,1895996.2,1003126.8],[1786749621,1895996.2,1003126.8],[1786749921,1895996.2,1003126.8],[1786750221,1895996.2,1003126.8],[1786750521,1895996.2,1003126.8],[1786750821,1895996.2,1003126.8],[1786751121,1895996.2,1003126.8],[1786751421,1895996.2,1003126.8],[1786751721,1895996.2,1003126.8],[1786752021,1895996.2,1003126.8],[1786752321,1895996.2,1003126.8],[1786752621,1895996.2,1003126.8],[1786752921,1895996.2,1003126.8],[1786753221,1895996.2,1003126.8],[1786753521,1895996.2,1003126.8],[1786753821,1895996.2,1003126.8],[1786754121,1895996.2,1003126.8],[1786754421,1895996.2,1003126.8],[1786754721,1895996.2,1003126.8],[1786755021,1895996.2,1003126.8],[1786755321,1895996.2,1003126.8],[1786755621,1895996.2,1003126.8],[1786755921,1895996.2,1003126.8],[1786756221,1895996.2,1003126.8],[1786756521,1895996.2,1003126.8],[1786756821,1895996.2,1003126.8],[1786757121,1895996.2,1003126.8],[1786757421,1895996.2,1003126.8],[1786757721,1895996.2,1003126.8],[1786758021,1895996.2,1003126.8],[1786758321,1895996.2,1003126.8],[1786758621,1895996.2,1003126.8],[1786758921,1895996.2,1003126.8],[1786759221,1895996.2,1003126.8],[1786759521,1895996.2,1003126.8],[1786759821,1895996.2,1003126.8],[1786760121,1895996.2,1003126.8],[1786760421,1895996.2,1003126.8],[1786760721,1895996.2,1003126.8],[1786761021,1895996.2,1003126.8],[1786761321,1895996.1,1003126.8],[1786761621,1895996,1003126.8],[1786761922,1895995.9,1003126.8],[1786762221,1895995.9,1003126.8],[1786762521,1895995.9,1003126.8],[1786762821,1895995.9,1003126.8],[1786763121,1895995.6,1003126.8],[1786763421,1895995.6,1003126.8],[1786763721,1895995.6,1003126.8],[1786764021,1895995.5,1003126.8],[1786764321,1895995.5,1003126.8],[1786764621,1895995.5,1003126.8],[1786764921,1895995.5,1003126.8],[1786765221,1895995.5,1003126.8],[1786765522,1895995.5,1003126.8],[1786765821,1895995.5,1003126.8],[1786766122,1895995.5,1003126.8],[1786766421,1895995.5,1003126.8],[1786766721,1895995.5,1003126.8],[1786767022,1895995.4,1003126.8],[1786767321,1895995.4,1003126.8],[1786767621,1895995.4,1003126.8],[1786767921,1895995.4,1003126.8],[1786768221,1895995.4,1003126.8],[1786768521,1895995.4,1003126.8],[1786768821,1895995.4,1003126.8],[1786769121,1895995.4,1003126.8],[1786769421,1895995.4,1003126.8],[1786769721,1895995.4,1003126.8],[1786770021,1895995.3,1003126.8],[1786770321,1895995.3,1003126.8],[1786770621,1895995.3,1003126.8],[1786770921,1895995.3,1003126.8],[1786771221,1895995.3,1003126.8],[1786771521,1895995.3,1003126.8],[1786771821,1895995.2,1003126.8],[1786772121,1895995.2,1003126.8],[1786772421,1895995.2,1003126.8],[1786772721,1895995.2,1003126.8],[1786773021,1895995.2,1003126.8],[1786773321,1895995.2,1003126.8],[1786773621,1895995.2,1003126.8],[1786773921,1895995.2,1003126.8],[1786774221,1895995.2,1003126.8],[1786774521,1895995.2,1003126.8],[1786774821,1895995.2,1002953.9],[1786775121,1895995.2,1002953.9],[1786775421,1895995.2,1002953.9],[1786775721,1895995.2,1002953.9],[1786776021,1895995,1003638.2],[1786776321,1895995,1003638.2],[1786776621,1895995,1003638.2],[1786776921,1895995,1003638.2],[1786777221,1895995,1003638.2],[1786777521,1895995,1003638.2],[1786777821,1895995,1003638.2],[1786778121,1895995,1003638.2],[1786778421,1895995,1003469],[1786778721,1895995,1003469],[1786779022,1895995,1003469],[1786779321,1895995,1003469],[1786779621,1895995,1003469],[1786779921,1895995,1003469],[1786780221,1895995,1003469],[1786780522,1895995,1003469],[1786780821,1895995,1003469],[1786781121,1895995,1003469],[1786781421,1895995,1003469],[1786781721,1895995,1003469],[1786782021,1895995,1003469],[1786782321,1895995.1,1003469],[1786782621,1895995.1,1003469],[1786782921,1895995.1,1003469],[1786783222,1895995.1,1003469],[1786783521,1895995.1,1003469],[1786783821,1895995.1,1003469],[1786784121,1895995.1,1003469],[1786784421,1895995.1,1003469],[1786784721,1895995.1,1003469],[1786785021,1879075.2,1003469],[1786785321,1811395.8,1002953.9],[1786785621,1735256.2,1002953.9],[1786785921,1735256.2,1002953.9],[1786786221,1735256.2,1002953.9],[1786786521,1735256.2,1002953.9],[1786786821,1735256.2,1002953.9],[1786787121,1735256.2,1002953.9],[1786787421,1735256.2,1002953.9],[1786787721,1735256.2,1002953.9],[1786788021,1735256.2,1002953.9],[1786788321,1735256.2,1002953.9],[1786788621,1735256.2,1002953.9],[1786788921,1735256.2,1002953.9],[1786789221,1735256.2,1002953.9],[1786789521,1735256.2,1002953.9],[1786789821,1735256.2,1002953.9],[1786790121,1735256.2,1002953.9],[1786790421,1735256,1002953.9],[1786790721,1735256,1002953.9],[1786791021,1735256,1002953.9],[1786791321,1735256,1002953.9],[1786791621,1735256,1002953.9],[1786791921,1735256,1002953.9],[1786792221,1735256,1002953.9],[1786792521,1735255.8,1003126.8],[1786792821,1735255.8,1003126.8],[1786793121,1735255.8,1003126.8],[1786793421,1735255.8,1003126.8],[1786793721,1735255.8,1003126.8],[1786794021,1735255.8,1003126.8],[1786794321,1735255.8,1003126.8],[1786794621,1735255.8,1002953.9],[1786794921,1735255.8,1002953.9],[1786795221,1735255.8,1002953.9],[1786795521,1735255.6,1002953.9],[1786795821,1735255.6,1002953.9],[1786796121,1735255.8,1002953.9],[1786796421,1735255.8,1002953.9],[1786796721,1735255.8,1002953.9],[1786797021,1735255.8,1002953.9],[1786797321,1735255.8,1002953.9],[1786797621,1735255.8,1002953.9],[1786797921,1735255.8,1003638.2],[1786798221,1735255.8,1003638.2],[1786798521,1735255.8,1003638.2],[1786798821,1735255.8,1003638.2],[1786799121,1735255.8,1003638.2],[1786799421,1735255.8,1003638.2],[1786799722,1735255.8,1003638.2],[1786800022,1735255.8,1003638.2],[1786800322,1735255.8,1003638.2],[1786800621,1735255.8,1003298.5],[1786800922,1735255.8,1003298.5],[1786801221,1735255.8,1003298.5],[1786801522,1735255.8,1003298.5],[1786801821,1735255.8,1003298.5],[1786802121,1735255.8,1003298.5],[1786802421,1735255.8,1003298.5],[1786802721,1735255.8,1003298.5],[1786803021,1735255.8,1003298.5],[1786803321,1735255.8,1003298.5],[1786803621,1735255.7,1003126.8],[1786803921,1735255.7,1003126.8],[1786804221,1735255.6,1003126.8],[1786804521,1735255.6,1003126.8],[1786804821,1735255.6,1003126.8],[1786805121,1735255.6,1003126.8],[1786805421,1735255.6,1003126.8],[1786805722,1735255.6,1003126.8],[1786806021,1735255.6,1003126.8],[1786806321,1735255.6,1003126.8],[1786806621,1735255.6,1003126.8],[1786806921,1735255.6,1003126.8],[1786807221,1735255.6,1002953.9],[1786807521,1735255.6,1002953.9],[1786807821,1735255.6,1002953.9],[1786808121,1735255.5,1002953.9],[1786808421,1735255.5,1002953.9],[1786808721,1735255.5,1002953.9],[1786809021,1735255.5,1002953.9],[1786809321,1735255.5,1002953.9],[1786809622,1735255.5,1002953.9],[1786809921,1735255.5,1002953.9],[1786810221,1735255.5,1002953.9],[1786810521,1735255.5,1002953.9],[1786810821,1735255.5,1002953.9],[1786811121,1735255.5,1002953.9],[1786811421,1735255.4,1002953.9],[1786811721,1735255.4,1002953.9],[1786812021,1735255.4,1002953.9],[1786812322,1735255.4,1002953.9],[1786812621,1735255.4,1002953.9],[1786812923,1735255.4,1002779.6],[1786813221,1735255.4,1002779.6],[1786813521,1735255.5,1002604.1],[1786813821,1735255.5,1002604.1],[1786814121,1735255.5,1002604.1],[1786814421,1735255.5,1002427.2],[1786814721,1735255.5,1002427.2],[1786815021,1735255.5,1002427.2],[1786815321,1735255.5,1002427.2],[1786815621,1735255.5,1002249],[1786815921,1735255.5,1002249],[1786816221,1735255.5,1002249],[1786816521,1735255.5,1002249],[1786816821,1735255.5,1002249],[1786817121,1735255.5,1002249],[1786817421,1735255.5,1002249],[1786817721,1735255.8,1002249],[1786818021,1735255.8,1002249],[1786818321,1735255.8,1002249],[1786818621,1735255.8,1002249],[1786818921,1735255.7,1002249],[1786819221,1735255.7,1002249],[1786819521,1735255.7,1002249],[1786819821,1735255.7,1002249],[1786820121,1735255.7,1002249],[1786820421,1735255.7,1002069.5],[1786820721,1735255.7,1002069.5],[1786821021,1735255.7,1002069.5],[1786821321,1735255.6,1002069.5],[1786821621,1735255.6,1002069.5],[1786821921,1735255.6,1002069.5],[1786822221,1735255.6,1002069.5],[1786822521,1735255.6,1002069.5],[1786822821,1735255.6,1002069.5],[1786823121,1735255.6,1002069.5],[1786823421,1735255.6,1002069.5],[1786823721,1735255.6,1002069.5],[1786824001,1735255.6,1002069.5],[1786824322,1735255.8,1002069.5],[1786824621,1721550.7,1002069.5],[1786824921,1721550.7,1002069.5],[1786825222,1721550.7,1002069.5],[1786825521,1721550.7,1002069.5],[1786825821,1721550.7,1002069.5],[1786826121,1721550.7,1002069.5],[1786826421,1721550.7,1002069.5],[1786826721,1721550.7,1002069.5],[1786827021,1721550.7,1002069.5],[1786827321,1721550.7,1002069.5],[1786827621,1721550.7,1002069.5],[1786827921,1721550.7,1004138.5],[1786828221,1721550.7,1004138.5],[1786828521,1721550.7,1004138.5],[1786828821,1721550.7,1004138.5],[1786829121,1721550.7,1004138.5],[1786829421,1721550.7,1004138.5],[1786829721,1721550.7,1004138.5],[1786830021,1721550.7,1004138.5],[1786830301,1721550.7,1004138.5],[1786830621,1721550.7,1004138.5],[1786830921,1735255.8,1004138.5],[1786831221,1735255.8,1004138.5],[1786831521,1735255.8,1004138.5],[1786831821,1735255.8,1004138.5],[1786832121,1735255.8,1004138.5],[1786832421,1735255.8,1004138.5],[1786832721,1735255.8,1004138.5],[1786833022,1735255.8,1004138.5],[1786833321,1735255.8,1004138.5],[1786833621,1735255.8,1050002.5],[1786833921,1895995.3,1050002.5],[1786834221,1895995.3,1050002.5],[1786834521,1895995.3,1050002.5],[1786834822,1895995.3,1050002.5],[1786835121,1895995.3,1050002.5],[1786835421,1895995.3,1050002.5],[1786835721,1895995.3,1050002.5],[1786836021,1895996.2,1050002.5],[1786836321,1895996.4,1050002.5],[1786836621,1895996.1,1050002.5],[1786836921,1895996.1,1050002.5],[1786837221,1895996.1,1050002.5],[1786837521,1895996.1,1050002.5],[1786837821,1895996.1,1050002.5],[1786838121,1895996.1,1050002.5],[1786838421,1895996.1,1050002.5],[1786838721,1895996.1,1050002.5],[1786839021,1895996.1,1050002.5],[1786839321,1895996.1,1050002.5],[1786839621,1895996.1,1050002.5],[1786839921,1895996,1050002.5],[1786840221,1895996,1050002.5],[1786840521,1895996,1050002.5],[1786840821,1895996,1050002.5],[1786841121,1895996,1050002.5],[1786841421,1895996,1050002.5],[1786841721,1895996,1050002.5],[1786842021,1895996,1050002.5],[1786842322,1895996,1050002.5],[1786842621,1895996,1050002.5],[1786842921,1895996,1050002.5],[1786843221,1895996,1050002.5],[1786843521,1895996,1050002.5],[1786843822,1895996,1050002.5],[1786844121,1895996,1050002.5],[1786844421,1895996,1050002.5],[1786844721,1895996,1050002.5],[1786845021,1895996,1050002.5],[1786845321,1895996,1050002.5],[1786845621,1895996,1050002.5],[1786845921,1895996,1050002.5],[1786846221,1895996,1050002.5],[1786846521,1895996,1050002.5],[1786846821,1895996,1050002.5],[1786847121,1895996,1050002.5],[1786847421,1895996,1050002.5],[1786847721,1895996,1050002.5],[1786848021,1895996,1050002.5],[1786848321,1895996,1050002.5],[1786848621,1895996,1050002.5],[1786848921,1895996,1050002.5],[1786849221,1895996,1050002.5],[1786849521,1895996.1,1050002.5],[1786849821,1895996.1,1050002.5],[1786850121,1895996.1,1050002.5],[1786850421,1895996.1,1050002.5],[1786850721,1895996.1,1050002.5],[1786851022,1895996.1,1050002.5],[1786851321,1895996.1,1050002.5],[1786851621,1895996.1,1050002.5],[1786851921,1811396.7,1050002.5],[1786852221,1811396.7,1050002.5],[1786852521,1811396.7,1050002.5],[1786852821,1811396.7,1050002.5],[1786853121,1811396.7,1050002.5],[1786853421,1811396.7,1050002.5],[1786853721,1811396.7,1050002.5],[1786854021,1811396.7,1050002.5],[1786854321,1811396.7,1050002.5],[1786854621,1811396.7,1050002.5],[1786854921,1811396.7,1050002.5],[1786855221,1811396.7,1050002.5],[1786855521,1811396.7,1050002.5],[1786855821,1811396.7,1050002.5],[1786856121,1811396.7,1050002.5],[1786856421,1811396.7,1050002.5],[1786856721,1811396.7,1050002.5],[1786857021,1811396.7,1050002.5],[1786857321,1811396.7,1050002.5],[1786857621,1811396.7,1050002.5],[1786857922,1811396.7,1050002.5],[1786858221,1811396.7,1050002.5],[1786858522,1811396.7,1050002.5],[1786858822,1811396.7,1050002.5],[1786859122,1811396.7,1050002.5],[1786859421,1811396.7,1050002.5],[1786859721,1811396.7,1050002.5],[1786860021,1811396.7,1050002.5],[1786860321,1811396.7,1050002.5],[1786860621,1811396.7,1050002.5],[1786860921,1811396.7,1050002.5],[1786861221,1811396.7,1050002.5],[1786861521,1811396.7,1050002.5],[1786861821,1811396.7,1050002.5],[1786862121,1811396.7,1050002.5],[1786862421,1811396.7,1050002.5],[1786862721,1811396.6,1050002.5],[1786863021,1811396.6,1050002.5],[1786863321,1811396.6,1050002.5],[1786863621,1811396.6,1050002.5],[1786863921,1811396.6,1050002.5],[1786864222,1811396.6,1050002.5],[1786864521,1811396.6,1050002.5],[1786864821,1811396.6,1050002.5],[1786865121,1811396.6,1050002.5],[1786865421,1811396.5,1050002.5],[1786865721,1811396.5,1050002.5],[1786866021,1811396.5,1050002.5],[1786866321,1811396.5,1050002.5],[1786866621,1811396.5,1050002.5],[1786866921,1811396.5,1050002.5],[1786867222,1811396.5,1050002.5],[1786867521,1811396.5,1050002.5],[1786867821,1811396.5,1050002.5],[1786868121,1811396.5,1050002.5],[1786868421,1811396.4,1050002.5],[1786868721,1811396.4,1050002.5],[1786869021,1811396.4,1050002.5],[1786869321,1811396.4,1050002.5],[1786869621,1811396.4,1050002.5],[1786869921,1811396.4,1050002.5],[1786870221,1811396.3,1050002.5],[1786870521,1811396.2,1050002.5],[1786870821,1811396.2,1050002.5],[1786871121,1811396.2,1050002.5],[1786871421,1811396.2,1050002.5],[1786871721,1811396.2,1050002.5],[1786872021,1811396.2,1050002.5],[1786872321,1811396.2,1050002.5],[1786872621,1811396.2,1050002.5],[1786872921,1811396.2,1050002.5],[1786873221,1811396.2,1050002.5],[1786873521,1811396.2,1050002.5],[1786873821,1811396.1,1050002.5],[1786874121,1811396.1,1050002.5],[1786874421,1811396.1,1050002.5],[1786874721,1811396.1,1050002.5],[1786875021,1811396.1,1050002.5],[1786875321,1811396.1,1050002.5],[1786875621,1811396.1,1050002.5],[1786875921,1811396.1,1050002.5],[1786876221,1811396.1,1050002.5],[1786876521,1811396.1,1050002.5],[1786876821,1811396.1,1050002.5],[1786877121,1811396.1,1050002.5],[1786877422,1811396.1,1050002.5],[1786877721,1811396,1050002.5],[1786878021,1811396,1050002.5],[1786878321,1811396,1050002.5],[1786878621,1811396,1050002.5],[1786878921,1811396,1050002.5],[1786879221,1811395.9,1050002.5],[1786879521,1811395.9,1050002.5],[1786879821,1811395.9,1050002.5],[1786880121,1811395.9,1050002.5],[1786880421,1811395.9,1050002.5],[1786880721,1811395.9,1050002.5],[1786881021,1811395.9,1050002.5],[1786881321,1811395.9,1050002.5],[1786881621,1811395.9,1050002.5],[1786881921,1811395.9,1050002.5],[1786882221,1811395.8,1050002.5],[1786882522,1811395.8,1050002.5],[1786882821,1811395.8,1050002.5],[1786883121,1811395.8,1050002.5],[1786883421,1811395.8,1050002.5],[1786883721,1811395.7,1050002.5],[1786884021,1811395.7,1050002.5],[1786884321,1811395.7,1050002.5],[1786884621,1811395.7,1050002.5],[1786884921,1811395.7,1050002.5],[1786885221,1811395.7,1050002.5],[1786885521,1811395.7,1050002.5],[1786885821,1811395.7,1050002.5],[1786886121,1811395.7,1050002.5],[1786886421,1811395.7,1050002.5],[1786886721,1811395.7,1050002.5],[1786887021,1811395.7,1050002.5],[1786887321,1811395.7,1050002.5],[1786887621,1811395.7,1050002.5],[1786887921,1811395.7,1050002.5],[1786888221,1811395.7,1050002.5],[1786888521,1811395.7,1050002.5],[1786888821,1811395.7,1050002.5],[1786889121,1811395.7,1050002.5],[1786889421,1811395.6,1050002.5],[1786889722,1811395.6,1050002.5],[1786890001,1811395.6,1050002.5],[1786890322,1811395.5,1050002.5],[1786890621,1811395.3,1050002.5],[1786890921,1811395,1050002.5],[1786891221,1811395,1050002.5],[1786891521,1811395,1050002.5],[1786891822,1811395,1050002.5],[1786892121,1811394.8,1050002.5],[1786892421,1811394.8,1050002.5],[1786892721,1811394.8,1050002.5],[1786893022,1811394.8,1050002.5],[1786893322,1811394.8,1050002.5],[1786893622,1811394.8,1050002.5],[1786893921,1811394.8,1050002.5],[1786894221,1811394.8,1050002.5],[1786894521,1811394.8,1050002.5],[1786894821,1811394.8,1050002.5],[1786895121,1811394.8,1050002.5],[1786895421,1811394.8,1050002.5],[1786895721,1811394.8,1050002.5],[1786896022,1811394.8,1050002.5],[1786896321,1811394.8,1050002.5],[1786896621,1811394.8,1050002.5],[1786896921,1811394.8,1050002.5],[1786897221,1811394.8,1050002.5],[1786897521,1811394.8,1050002.5],[1786897821,1811394.8,1050002.5],[1786898121,1811394.8,1050002.5],[1786898421,1811394.8,1050002.5],[1786898721,1811394.8,1050002.5],[1786899021,1811394.8,1050002.5],[1786899321,1811394.8,1050002.5],[1786899621,1811394.8,1050002.5],[1786899922,1811394.8,1050002.5],[1786900221,1811394.8,1050002.5],[1786900521,1811394.8,1050002.5],[1786900821,1811394.8,1050002.5],[1786901121,1811394.8,1050002.5],[1786901421,1811394.8,1050002.5],[1786901721,1811394.8,1050002.5],[1786902021,1811394.8,1050002.5],[1786902321,1811394.8,1050002.5],[1786902621,1811394.7,1050002.5],[1786902921,1811394.7,1050002.5],[1786903221,1811394.7,1050002.5],[1786903521,1811394.8,1050002.5],[1786903821,1811394.7,1050002.5],[1786904121,1811394.7,1050002.5],[1786904421,1811394.7,1050002.5],[1786904721,1811394.6,1050002.5],[1786905021,1811394.6,1050002.5],[1786905321,1811394.6,1050002.5],[1786905621,1811394.6,1050002.5],[1786905921,1811394.6,1050002.5],[1786906221,1811394.6,1050002.5],[1786906521,1811394.6,1050002.6],[1786906821,1811394.5,1050002.6],[1786907121,1811394.5,1050002.6],[1786907421,1811394.5,1050002.6],[1786907721,1811394.5,1050002.6],[1786908021,1811394.4,1050002.6],[1786908321,1811394.4,1050002.6],[1786908621,1811394.4,1050002.6],[1786908921,1811394.4,1050002.6],[1786909221,1811394.4,1050002.6],[1786909521,1811394.3,1050002.6],[1786909822,1811394.3,1050002.6],[1786910121,1811394.3,1050002.6],[1786910421,1811394.3,1050002.6],[1786910721,1811394.3,1050002.6],[1786911021,1811394.3,1050002.6],[1786911321,1811394.3,1050002.6],[1786911622,1811394.3,1050002.6],[1786911922,1811394.3,1050002.6],[1786912221,1811394.3,1050002.6],[1786912521,1811394.3,1050002.6],[1786912821,1811394.3,1050002.6],[1786913121,1811394.3,1050002.6],[1786913421,1811394.3,1050002.6],[1786913721,1811394.3,1050002.6],[1786914021,1811394.1,1050002.6],[1786914321,1811394.1,1050002.6],[1786914621,1811394.1,1050002.6],[1786914921,1811394.1,1050002.6],[1786915221,1811394.1,1050002.6],[1786915521,1811394.1,1050002.6],[1786915821,1811394.1,1050002.6],[1786916122,1811394.1,1050002.6],[1786916421,1811394.1,1050002.6],[1786916721,1811394.1,1050002.6],[1786917021,1811394,1050002.6],[1786917321,1811394,1050002.6],[1786917621,1811394,1050002.6],[1786917921,1811394,1050002.6],[1786918221,1811394,1050002.6],[1786918521,1811394,1050002.6],[1786918821,1811394,1050002.6],[1786919121,1811394,1050002.6],[1786919421,1811394,1050002.6],[1786919721,1811394,1050002.6],[1786920021,1811394,1050002.6],[1786920321,1811394,1050002.6],[1786920621,1811394,1050002.6],[1786920922,1811394.1,1050002.6],[1786921221,1811394.1,1050002.6],[1786921521,1811394.1,1050002.6],[1786921821,1811394.1,1050002.6],[1786922121,1811394.1,1050002.6],[1786922422,1735255,1050002.6],[1786922721,1735255,1050002.6],[1786923021,1735255,1050002.6],[1786923321,1735255,1050002.6],[1786923621,1735255,1050002.6],[1786923921,1735255,1050002.6],[1786924222,1735254.9,1050002.6],[1786924521,1735254.9,1050002.6],[1786924821,1735254.9,1050002.6],[1786925121,1735254.9,1050002.6],[1786925421,1735254.9,1050002.6],[1786925721,1735254.9,1050002.6],[1786926021,1735254.9,1050002.6],[1786926321,1735254.9,1050002.6],[1786926621,1735254.9,1050002.6],[1786926921,1735254.9,1050002.6],[1786927221,1735254.9,1050002.6],[1786927521,1989998,1050002.6],[1786927821,1989998,1050002.6],[1786928121,1989998,1050002.6],[1786928421,1989998,1050002.6],[1786928721,1989998,1050002.6],[1786929021,1989998,1050002.6],[1786929321,1989998,1050002.6],[1786929621,1989997.9,1050002.6],[1786929921,1989997.9,1050002.6],[1786930221,1989997.9,1050002.6],[1786930521,1989998,1050002.6],[1786930821,1989998,1050002.6],[1786931122,1989998,1050002.6],[1786931421,1989998,1050002.6],[1786931721,1989997.9,1050002.6],[1786932021,1989998,1050002.6],[1786932321,1989998,1050002.6],[1786932621,1989998,1050002.6],[1786932921,1989998,1050002.6],[1786933221,1989998,1050002.6],[1786933521,1989998,1050002.6],[1786933821,1989998,1050002.6],[1786934121,1989998,1050002.6],[1786934421,1989998,1050002.6],[1786934722,1989998,1050002.6],[1786935021,1989998,1050002.6],[1786935322,1989998,1050002.6],[1786935622,1989998,1050002.6],[1786935921,1989998,1050002.6],[1786936221,1989998,1050002.6],[1786936521,1989998,1050002.6],[1786936821,1989998,1050002.6],[1786937121,1989998,1050002.6],[1786937421,1989998,1050002.6],[1786937721,1989998,1050002.6],[1786938021,1989998,1050002.6],[1786938322,1989998,1050002.6],[1786938621,1989998,1050002.6],[1786938921,1989998,1050002.6],[1786939221,1989998,1050002.6],[1786939521,1989998,1050002.6],[1786939821,1989997.9,1050002.6],[1786940121,1989997.9,1050002.6],[1786940421,1989997.9,1050002.6],[1786940721,1989997.9,1050002.6],[1786941021,1989998,1050002.6],[1786941322,1989998,1050002.6],[1786941621,1989998,1050002.6],[1786941921,1989998,1050002.6],[1786942221,1989998,1050002.7],[1786942521,1989998,1050002.7],[1786942821,1989997.9,1050002.7],[1786943121,1989997.9,1050002.7],[1786943421,1989997.9,1050002.7],[1786943721,1989997.9,1050002.7],[1786944022,1989997.9,1050002.7],[1786944321,1989997.9,1050002.7],[1786944621,1989997.9,1050002.7],[1786944921,1989997.9,1050002.7],[1786945221,1989997.9,1050002.7],[1786945521,1989997.9,1050002.7],[1786945821,1989997.9,1050002.7],[1786946121,1989997.9,1050002.7],[1786946421,1989997.9,1050002.7],[1786946721,1989997.9,1050002.7],[1786947021,1989997.9,1050002.7],[1786947321,1989997.9,1050002.7],[1786947621,1989997.9,1050002.7],[1786947921,1989997.9,1050002.7],[1786948221,1989997.9,1050002.7],[1786948521,1989997.9,1050002.7],[1786948821,1989997.9,1050002.6],[1786949121,1989997.9,1050002.6],[1786949421,1989997.9,1050002.6],[1786949721,1989997.9,1050002.6],[1786950021,1989997.9,1050002.6],[1786950321,1989997.9,1050002.6],[1786950621,1989997.9,1050002.6],[1786950921,1989997.9,1050002.6],[1786951221,1989997.9,1050002.6],[1786951521,1989997.9,1050002.7],[1786951821,1989997.9,1050002.7],[1786952121,1989997.9,1050002.7],[1786952421,1989997.9,1050002.7],[1786952721,1989997.9,1050002.7],[1786953022,1989997.9,1050002.7],[1786953321,1989997.9,1050002.7],[1786953621,1989997.9,1050002.7],[1786953921,1989997.9,1050002.7],[1786954221,1989997.9,1050002.7],[1786954521,1989997.9,1050002.7],[1786954822,1989997.9,1050002.7],[1786955121,1989997.9,1050002.7],[1786955421,1989997.9,1050002.7],[1786955721,1989997.9,1050002.7],[1786956021,1989997.8,1050002.7],[1786956321,1989997.8,1050002.7],[1786956621,1989997.8,1050002.7],[1786956921,1989997.8,1050002.7],[1786957221,1989997.8,1050002.7],[1786957521,1989997.8,1050002.7],[1786957821,1989997.8,1050002.7],[1786958121,1989997.8,1050002.7],[1786958421,1989997.8,1050002.7],[1786958721,1989997.8,1050002.7],[1786959021,1989997.8,1050002.7],[1786959322,1989997.8,1050002.7],[1786959621,1989997.8,1050002.7],[1786959921,1989997.8,1050002.7],[1786960221,1989997.8,1050002.7],[1786960521,1989997.7,1050002.7],[1786960821,1989997.7,1050002.7],[1786961121,1989997.7,1050002.7],[1786961421,1989997.7,1050002.7],[1786961721,1989997.7,1050002.7],[1786962021,1989997.7,1050002.7],[1786962321,1989997.9,1050002.7],[1786962621,1989997.9,1050002.7],[1786962921,1989997.9,1050002.7],[1786963221,1989997.9,1050002.7],[1786963521,1989997.8,1050002.7],[1786963821,1989997.7,1050002.7],[1786964121,1989997.7,1050002.7],[1786964421,1989997.7,1050002.7],[1786964721,1989997.7,1050002.7],[1786965022,1989997.7,1050002.7],[1786965321,1989998,1050002.7],[1786965622,1989998,1050002.7],[1786965921,1989998,1050002.7],[1786966221,1989998,1050002.7],[1786966521,1989998,1050002.7],[1786966821,1989998,1050002.7],[1786967121,1989998,1050002.7],[1786967421,1989998,1050002.7],[1786967721,1989998,1050002.7],[1786968021,1989998,1050002.7],[1786968321,1989998,1050002.7],[1786968621,1989998,1050002.7],[1786968921,1989998,1050002.7],[1786969221,1989998,1050002.7],[1786969521,1989998,1050002.7],[1786969821,1989998,1050002.7],[1786970121,1989998,1050002.7],[1786970421,1989998,1050002.7],[1786970721,1989998,1050002.7],[1786971021,1989997.9,1050002.7],[1786971321,1989997.9,1050002.7],[1786971621,1989997.9,1050002.7],[1786971921,1989997.9,1050002.7],[1786972221,1989997.9,1050002.7],[1786972521,1989997.9,1050002.7],[1786972821,1989997.9,1050002.7],[1786973121,1989997.9,1050002.7],[1786973421,1989997.9,1050002.7],[1786973721,1989997.9,1050002.7],[1786974021,1989997.9,1050002.7],[1786974321,1989997.9,1050002.7],[1786974621,1989997.9,1050002.7],[1786974921,1989997.9,1050002.7],[1786975221,1989997.9,1050002.7],[1786975521,1989997.9,1050002.7],[1786975821,1989997.9,1050002.7],[1786976121,1989997.9,1050002.7],[1786976422,1989997.8,1050002.7],[1786976722,1989997.8,1050002.7],[1786977021,1989997.7,1050002.7],[1786977322,1989997.6,1050002.7],[1786977621,1989997.5,1050002.7],[1786977922,1989997.5,1050002.7],[1786978222,1989997.5,1050002.7],[1786978521,1989997.5,1050002.7],[1786978821,1989997.5,1050002.7],[1786979121,1989997.5,1050002.7],[1786979421,1989997.5,1050002.7],[1786979721,1989997.5,1050002.7],[1786980021,1989997.5,1050002.7],[1786980321,1989997.5,1050002.7],[1786980621,1989997.5,1050002.7],[1786980921,1989997.5,1050002.7],[1786981221,1989997.5,1050002.7],[1786981521,1989997.5,1050002.7],[1786981821,1989997.5,1050002.7],[1786982121,1989997.4,1050002.7],[1786982421,1989997.4,1050002.7],[1786982721,1989997.4,1050002.7],[1786983021,1989997.4,1050002.7],[1786983321,1989997.4,1050002.7],[1786983621,1989997.4,1050002.7],[1786983921,1989997.4,1050002.7],[1786984221,1989997.4,1050002.7],[1786984521,1989997.4,1050002.7],[1786984821,1989997.4,1050002.7],[1786985122,1989997.4,1050002.7],[1786985421,1989997.4,1050002.7],[1786985721,1989997.4,1050002.7],[1786986021,1989997.4,1050002.7],[1786986322,1989997.4,1050002.7],[1786986621,1989997.4,1050002.7],[1786986921,1989997.3,1050002.7],[1786987221,1989997.3,1050002.7],[1786987521,1989997.3,1050002.7],[1786987821,1989997.3,1050002.7],[1786988121,1989997.3,1050002.7],[1786988421,1989997.3,1050002.7],[1786988721,1989997.3,1050002.7],[1786989021,1989997.3,1050002.7],[1786989301,1989997.3,1050002.7],[1786989622,1989997.2,1050002.7],[1786989921,1989997.2,1050002.7],[1786990222,1989997.2,1050002.7],[1786990521,1989997.2,1050002.7],[1786990822,1989997.2,1050002.7],[1786991121,1989997.2,1050002.7],[1786991421,1989997.1,1050002.7],[1786991721,1989997.1,1050002.7],[1786992021,1989997.1,1050002.7],[1786992321,1989997.1,1050002.7],[1786992621,1989997.1,1050002.7],[1786992922,1895997.7,1050002.7],[1786993222,1895997.7,1050002.7],[1786993521,1895997.7,1050002.7],[1786993822,1895997.7,1050002.7],[1786994121,1895997.6,1050002.7],[1786994421,1895997.6,1050002.7],[1786994721,1895997.6,1050002.7],[1786995021,1895997.5,1050002.7],[1786995321,1895997.5,1050002.6],[1786995621,1895997.5,1050002.6],[1786995921,1895997.5,1050002.6],[1786996221,1895997.5,1050002.6],[1786996521,1895997.5,1050002.6],[1786996821,1895997.5,1050002.6],[1786997121,1895997.5,1050002.6],[1786997421,1895997.5,1050002.6],[1786997721,1895997.4,1050002.6],[1786998021,1895997.4,1050002.6],[1786998321,1895997.4,1050002.6],[1786998621,1895997.4,1050002.6],[1786998921,1895997.4,1050002.6],[1786999221,1895997.4,1050002.6],[1786999521,1895997.3,1050002.6],[1786999822,1895997.3,1050002.6],[1787000122,1895997.3,1050002.6],[1787000421,1895997.3,1050002.6],[1787000721,1895997.2,1050002.6],[1787001021,1895997.2,1050002.6],[1787001321,1895997.2,1050002.6],[1787001621,1895997.2,1050002.6],[1787001921,1895997.2,1050002.6],[1787002221,1895997.2,1050002.6],[1787002521,1895997.2,1050002.6],[1787002821,1895997.2,1050002.6],[1787003121,1895997.2,1050002.6],[1787003421,1895997.2,1050002.6],[1787003721,1895997,1050002.6],[1787004021,1895997,1050002.6],[1787004321,1895997.3,1050002.6],[1787004621,1895997.3,1050002.6],[1787004922,1895997.3,1050002.6],[1787005221,1895997.3,1050002.6],[1787005521,1895997.3,1050002.6],[1787005821,1895997.3,1050002.6],[1787006121,1895997.3,1050002.6],[1787006421,1895997.3,1050002.6],[1787006721,1895997.3,1050002.6],[1787007021,1895997.3,1050002.6],[1787007321,1895997.3,1050002.6],[1787007621,1895997.3,1050002.6],[1787007921,1895997.3,1050002.6],[1787008221,1895997.3,1050002.6],[1787008521,1895997.3,1050002.6],[1787008821,1895997.3,1050002.6],[1787009121,1895997.3,1050002.6],[1787009422,1895997.3,1050002.6],[1787009721,1895997.3,1050002.6],[1787010021,1895997.1,1050002.6],[1787010321,1895997,1050002.6],[1787010621,1895997,1050002.6],[1787010921,1895997,1050002.6],[1787011221,1895997,1050002.6],[1787011521,1895997,1050002.6],[1787011821,1895997,1050002.6],[1787012121,1895997,1050002.6],[1787012421,1895997,1050002.6],[1787012721,1895997,1050002.6],[1787013021,1895997,1050002.6],[1787013322,1895997,1050002.6],[1787013621,1895997,1050002.6],[1787013921,1895997,1050002.6],[1787014221,1895997,1050002.6],[1787014522,1895997,1050002.6],[1787014821,1895997,1050002.6],[1787015121,1895997.5,1050002.6],[1787015421,1895997.5,1050002.6],[1787015721,1895997.5,1050002.6],[1787016021,1895997.6,1050002.6],[1787016321,1895997.5,1050002.6],[1787016621,1895997.5,1050002.6],[1787016921,1895997.5,1050002.6],[1787017221,1895997.5,1050002.6],[1787017521,1895997.5,1050002.6],[1787017821,1895997.5,1050002.6],[1787018121,1895997.4,1050002.6],[1787018421,1895997.4,1050002.6],[1787018721,1895997.3,1050002.6],[1787019021,1895997.3,1050002.6],[1787019321,1895997.3,1050002.6],[1787019621,1895997.3,1050002.6],[1787019921,1895997.3,1050002.6],[1787020221,1895997.3,1050002.6],[1787020521,1895997.3,1050002.6],[1787020821,1895997.3,1050002.6],[1787021121,1895997.3,1050002.6],[1787021421,1895997.3,1050002.6],[1787021721,1895997.3,1050002.6],[1787022021,1895997.3,1050002.6],[1787022321,1895997.2,1050002.6],[1787022621,1895997.6,1050002.6],[1787022921,1989997.4,1050002.6],[1787023221,1989997.4,1050002.6],[1787023521,1989997.4,1050002.6],[1787023821,1989997.4,1050002.6],[1787024121,1989997.4,1050002.6],[1787024422,1989997.4,1050002.6],[1787024721,1989997.4,1050002.6],[1787025021,1989997.4,1050002.6],[1787025322,1989997.4,1050002.6],[1787025621,1989997.4,1050002.6],[1787025921,1989997.4,1050002.6],[1787026221,1989997.4,1050002.6],[1787026521,1989997.4,1050002.6],[1787026821,1989997.3,1050002.6],[1787027121,1989997.3,1050002.6],[1787027421,1989997.3,1050002.6],[1787027722,1989997.3,1050002.6],[1787028021,1989997.3,1050002.6],[1787028321,1989997.3,1050002.6],[1787028621,1989997.3,1050002.6],[1787028921,1989997.3,1050002.6],[1787029221,1989997.3,1050002.6],[1787029521,1989997.3,1050002.6],[1787029821,1989997.3,1050002.6],[1787030121,1989997.3,1050002.6],[1787030421,1989997.3,1050002.6],[1787030721,1989997.3,1050002.6],[1787031021,1989997.3,1050002.6],[1787031321,1989997.3,1050002.6],[1787031621,1989997.3,1050002.6],[1787031921,1989997.3,1050002.6],[1787032222,1989997.3,1050002.6],[1787032521,1989997.3,1050002.6],[1787032821,1989997.3,1050002.6],[1787033121,1989997.2,1050002.6],[1787033421,1989997.2,1050002.6],[1787033721,1989997.2,1050002.6],[1787034021,1989997.2,1050002.6],[1787034322,1989997.2,1050002.6],[1787034621,1989997.2,1050002.6],[1787034922,1989997.2,1050002.6],[1787035221,1989997.2,1050002.6],[1787035521,1989997.2,1050002.6],[1787035821,1989997.1,1050002.6],[1787036121,1989997.1,1050002.6],[1787036421,1989997.1,1050002.6],[1787036721,1989997.1,1050002.6],[1787037021,1989997.1,1050002.6],[1787037321,1989997.1,1050002.6],[1787037621,1989997,1050002.6],[1787037921,1989997,1050002.6],[1787038221,1989997,1050002.6],[1787038521,1989997,1050002.6],[1787038821,1989997,1050002.6],[1787039121,1989997,1050002.6],[1787039421,1989997,1050002.6],[1787039721,1989997,1050002.6],[1787040021,1989996.8,1050002.6],[1787040321,1989996.8,1050002.6],[1787040621,1989996.8,1050002.6],[1787040921,1989996.8,1050002.6],[1787041221,1989996.8,1050002.6],[1787041521,1989996.7,1050002.6],[1787041821,1989996.7,1050002.6],[1787042121,1989996.7,1050002.6],[1787042421,1989996.7,1050002.6],[1787042721,1989996.7,1050002.6],[1787043021,1989996.7,1050002.6],[1787043321,1989996.7,1050002.6],[1787043621,1989996.7,1050002.6],[1787043921,1989996.7,1050002.6],[1787044221,1989996.7,1050002.6],[1787044521,1989996.7,1050002.6],[1787044821,1989996.7,1050002.6],[1787045121,1989996.7,1050002.6],[1787045421,1989996.7,1050002.6],[1787045721,1989996.9,1050002.6],[1787046021,1989996.9,1050002.6],[1787046321,1989996.9,1050002.6],[1787046621,1989996.9,1050002.6],[1787046921,1989996.8,1050002.6],[1787047221,1989996.8,1050002.6],[1787047521,1989996.7,1050002.6],[1787047821,1989996.5,1050002.6],[1787048121,1989996.4,1050002.6],[1787048421,1989996.3,1050002.6],[1787048721,1989996.2,1050002.6],[1787049021,1989996.2,1050002.6],[1787049321,1989996.2,1050002.6],[1787049621,1989996.2,1050002.6],[1787049921,1989996.2,1050002.6],[1787050221,1989996.1,1050002.6],[1787050521,1989996,1050002.6],[1787050821,1989996,1050002.6],[1787051121,1989996,1050002.6],[1787051421,1989996,1050002.6],[1787051721,1989996,1050002.6],[1787052021,1989996,1050002.6],[1787052321,1989996,1050002.6],[1787052621,1989996.1,1050002.6],[1787052921,1989996.1,1050002.6],[1787053221,1989996.1,1050002.6],[1787053521,1989996,1050002.6],[1787053821,1989996,1050002.6],[1787054121,1989996,1050002.6],[1787054421,1989996,1050002.6],[1787054722,1989996.8,1050002.6],[1787055021,1989996.8,1050002.6],[1787055321,1989996.7,1050002.6],[1787055622,1989996.7,1050002.6],[1787055921,1500000,1050002.6],[1787056221,1500000,1050002.6],[1787056522,1500000,1050002.6],[1787056821,1500000,1050002.6],[1787057121,1500000,1050002.6],[1787057422,1989996.8,1050002.6],[1787057722,1989996.9,1050002.6],[1787058021,1989996.9,1050002.6],[1787058321,1989996.9,1050002.6],[1787058621,1989996.9,1050002.6],[1787058921,1989996.9,1050002.6],[1787059221,1989996.9,1050002.6],[1787059522,1989996.9,1050002.6],[1787059821,1989996.9,1050002.6],[1787060122,1989996.9,1050002.6],[1787060422,1989996.9,1050002.6],[1787060721,1989996.9,1050002.6],[1787061021,1989996.9,1050002.6],[1787061322,1989996.9,1050002.6],[1787061621,1989996.9,1050002.6],[1787061921,1989996.9,1050002.6],[1787062221,1989996.9,1050002.6],[1787062521,1989996.9,1050002.6],[1787062821,1989996.9,1050002.6],[1787063122,1989996.9,1050002.6],[1787063421,1989996.9,1050002.6],[1787063721,1989996.8,1050002.6],[1787064021,1989996.8,1050002.6],[1787064321,1989996.8,1050002.6],[1787064621,1989996.8,1050002.6],[1787064921,1989996.8,1050002.6],[1787065221,1989996.8,1050003.1],[1787065521,1989996.8,1050003.1],[1787065822,1989996.8,1050003.1],[1787066122,1989996.8,1050003.1],[1787066421,1989996.8,1050003.1],[1787066721,1989996.8,1050003.1],[1787067021,1989996.8,1050003.1],[1787067321,1989996.8,1050003.1],[1787067621,1989996.8,1050003.1],[1787067921,1989996.8,1050003.1],[1787068222,1989996.8,1050003.1],[1787068521,1989996.8,1050003.1],[1787068821,1989996.8,1050003.1],[1787069121,1989996.8,1050003.1],[1787069421,1989996.8,1050003.1],[1787069721,1989996.8,1050003.1],[1787070022,1989996.8,1050003.1],[1787070321,1989996.8,1050003.1],[1787070621,1989996.8,1050003.1],[1787070922,1989996.8,1050003.1],[1787071221,1989996.8,1050003.1],[1787071521,1989996.8,1050003.1],[1787071821,1989996.8,1050003.1],[1787072121,1989996.8,1050003.1],[1787072421,1989996.8,1050003.1],[1787072721,1989996.8,1050003.1],[1787073021,1989996.8,1050003.1],[1787073321,1989996.8,1050003.1],[1787073621,1989996.8,1050003.1],[1787073922,1989996.8,1050003.1],[1787074201,1989996.8,1050003.1],[1787074521,1989996.8,1050003.1],[1787074821,1989996.8,1050003.1],[1787075121,1989996.8,1050003.1],[1787075421,1989996.8,1050003.1],[1787075722,1989996.8,1050003.1],[1787076022,1989996.8,1050003.1],[1787076321,1989996.8,1050003.1],[1787076621,1989996.8,1050003.1],[1787076921,1989996.8,1050003.1],[1787077221,1989996.8,1050003.1],[1787077522,1989996.8,1050003.1],[1787077821,1989996.8,1050003.1],[1787078121,1989996.8,1050003.1],[1787078421,1989996.8,1050003.1],[1787078721,1989996.8,1050003.1],[1787079021,1989996.8,1050003.1],[1787079322,1989996.8,1050003.1],[1787079622,1989996.7,1050003.1],[1787079921,1989996.7,1050003.1],[1787080221,1989996.7,1050003.1],[1787080521,1989996.7,1050003.1],[1787080821,1989996.7,1050003.1],[1787081121,1989996.7,1050003.1],[1787081421,1989996.7,1050003.1],[1787081721,1989996.7,1050003.1],[1787082021,1989996.6,1050003.1],[1787082321,1989996.6,1050003.1],[1787082621,1989996.5,1050003.1],[1787082921,1989996.5,1050003.1],[1787083221,1989996.5,1050003.1],[1787083521,1989996.4,1050003.1],[1787083821,1989996.4,1050003.1],[1787084121,1989996.4,1050003.1],[1787084421,1989996.4,1050003.1],[1787084722,1989996.4,1050003.1],[1787085021,1989996.4,1050003.1],[1787085321,1989996.4,1050003.1],[1787085621,1989996.4,1050003.1],[1787085921,1989996.4,1050003.1],[1787086221,1989996.3,1050003.1],[1787086521,1989996.3,1050003.1],[1787086821,1989996.3,1050003.1],[1787087121,1989996.3,1050003.1],[1787087422,1989996.3,1050003.1],[1787087721,1989996.3,1050003.1],[1787088021,1989996.3,1050003.1],[1787088321,1989996.3,1050003.1],[1787088621,1989996.3,1050003.1],[1787088921,1989996.3,1050003.1],[1787089201,1989996.3,1050003.1],[1787089521,1989996.3,1050003.1],[1787089821,1989996.3,1050003.1],[1787090121,1989996.3,1050003.1],[1787090421,1989996.3,1050003.1],[1787090721,1989996.3,1050003.1],[1787091021,1989996.3,1050003.1],[1787091321,1989996.3,1050003.1],[1787091621,1989996.3,1050003.1],[1787091921,1989996.3,1050003.1],[1787092221,1989996.3,1050003.1],[1787092521,1989996.3,1050003.1],[1787092821,1989996.3,1050003.1],[1787093122,1989996.3,1050003.1],[1787093421,1989996.3,1050003.1],[1787093723,1989996.3,1050003.1],[1787094021,1989996.3,1050003.1],[1787094321,1989996.2,1050003.1],[1787094621,1989996.2,1050003.1],[1787094921,1989996.2,1050003.1],[1787095221,1989996.2,1050003.1],[1787095521,1989996.2,1050003.1],[1787095821,1989996.2,1050003.1],[1787096121,1989996.2,1050003.1],[1787096422,1989996.2,1050003.1],[1787096722,1989996.2,1050003.1],[1787097021,1989996.1,1050003.1],[1787097321,1989996.1,1050003.1],[1787097621,1989996.1,1050003.1],[1787097921,1989996.1,1050003.1],[1787098221,1989996.1,1050003.1],[1787098521,1989996.1,1050003.1],[1787098821,1989996.1,1050003.1],[1787099121,1989996.1,1050003.1],[1787099421,1989996.1,1050003.1],[1787099722,1989996.1,1050003.1],[1787100021,1989996.2,1050003.1],[1787100321,1989996.2,1050003.1],[1787100621,1989996.2,1050003.1],[1787100921,1989996.2,1050003.1],[1787101221,1989996.2,1050003.1],[1787101521,1989996.2,1050003.1],[1787101821,1989996.2,1050003.1],[1787102126,1989996.2,1050003.2],[1787102406,1989996.2,1050003.2],[1787102706,1989996.2,1050003.2],[1787103006,1989996.2,1050003.2],[1787103306,1989996.2,1050003.2],[1787103606,1989996.2,1050003.2],[1787103906,1989996.2,1050003.2],[1787104206,1989996.2,1050003.2],[1787104506,1989996.2,1050003.2],[1787104806,1989996.2,1050003.2],[1787105107,1989996.2,1050003.2],[1787105406,1989996.2,1050003.2],[1787105706,1989996.2,1050003.2],[1787106006,1989996.2,1050003.2],[1787106306,1989996.2,1050003.2],[1787106606,1989996.2,1050003.2],[1787106906,1989996.2,1050003.2],[1787107206,1989996.2,1050003.2],[1787107507,1989996.2,1050003.2],[1787107806,1989996.2,1050003.2],[1787108107,1989996.2,1050003.2],[1787108406,1989996.2,1050003.2],[1787108706,1989996.2,1050003.2],[1787109006,1989996.2,1050003.2],[1787109306,1989996.2,1050003.2],[1787109606,1989996.2,1050003.2],[1787109906,1989996.2,1050003.2],[1787110206,1989996.3,1050003.2],[1787110507,1989996.3,1050003.2],[1787110806,1989996.3,1050003.2],[1787111106,1989996.3,1050003.2],[1787111426,1989996.3,1050003.2],[1787111726,1989996.3,1050003.2],[1787112006,1989996.3,1050003.2],[1787112306,1989996.3,1050003.2],[1787112606,1989996.3,1050003.2],[1787112906,1989996.3,1050003.2],[1787113206,1989996.3,1050003.2],[1787113506,1989996.3,1050003.2],[1787113807,1989996.3,1050003.2],[1787114106,1989996.3,1050003.2],[1787114406,1989996.3,1050003.2],[1787114706,1989996.3,1050003.2],[1787115006,1989996.3,1050003.2],[1787115306,1989996.3,1050003.2],[1787115606,1989996.3,1050003.2],[1787115906,1989996.3,1050003.2],[1787116206,1989996.3,1050003.2],[1787116506,1989996.1,1050003.2],[1787116806,1989996.1,1050003.2],[1787117106,1989996.1,1050003.2],[1787117406,1989996.1,1050003.2],[1787117706,1989996.1,1050003.2],[1787118006,1989995.9,1050003.3],[1787118306,1989995.8,1050003.3],[1787118606,1989995.8,1050003.3],[1787118926,1989995.8,1050003.3],[1787119206,1989995.8,1050003.3],[1787119506,1989995.8,1050003.3],[1787119806,1989995.8,1050003.3],[1787120106,1989995.8,1050003.3],[1787120406,1989995.8,1050003.3],[1787120706,1989995.8,1050003.3],[1787121006,1989995.8,1050003.3],[1787121306,1989995.8,1050003.3],[1787121606,1989995.8,1050003.3],[1787121906,1989995.8,1050003.3],[1787122207,1989995.6,1050003.3],[1787122506,1989995.6,1050003.3],[1787122806,1989995.6,1050003.3],[1787123106,1989995.6,1050003.3],[1787123406,1989995.6,1050003.3],[1787123706,1989995.6,1050003.3],[1787124006,1989995.6,1050003.3],[1787124306,1989995.6,1050003.3],[1787124606,1989995.6,1050003.3],[1787124906,1989995.6,1050003.3],[1787125206,1989995.6,1050003.3],[1787125507,1989995.6,1050003.3],[1787125826,1989995.5,1050003.3],[1787126106,1989995.5,1050003.3],[1787126406,1989995.5,1050003.3],[1787126707,1989995.5,1050003.3],[1787127006,1989995.5,1050003.3],[1787127306,1989995.5,1050003.3],[1787127606,1989995.5,1050003.3],[1787127907,1989995.5,1050003.3],[1787128207,1989995.5,1050003.3],[1787128507,1989995.4,1050003.3],[1787128806,1989995.4,1050003.3],[1787129106,1989995.4,1050003.3],[1787129406,1989995.4,1050003.3],[1787129706,1989995.4,1050003.3],[1787130007,1989995.4,1050003.3],[1787130306,1989995.4,1050003.3],[1787130606,1989995.4,1050003.3],[1787130906,1989995.4,1050003.3],[1787131207,1989995.4,1050003.3],[1787131506,1989995.4,1050003.3],[1787131806,1989995.4,1050003.3],[1787132106,1989995.4,1050003.3],[1787132406,1989995.2,1050003.5],[1787132707,1989995.2,1050003.5],[1787133006,1989995.2,1050003.5],[1787133306,1989995.2,1050003.5],[1787133607,1989995.2,1050003.5],[1787133907,1989995.2,1050003.5],[1787134206,1989995.2,1050003.5],[1787134506,1989995.2,1050003.5],[1787134806,1989995.2,1050003.5],[1787135107,1989995.2,1050003.5],[1787135406,1989995.2,1050003.5],[1787135706,1989995.2,1050003.5],[1787136007,1989995.2,1050003.5],[1787136306,1989995.2,1050003.5],[1787136606,1989995.2,1050003.5],[1787136906,1989995.2,1050003.5],[1787137206,1989995.2,1050003.5],[1787137506,1989995.2,1050003.5],[1787137807,1989995.2,1050003.5],[1787138106,1989995.2,1050003.5],[1787138407,1989995.2,1050003.5],[1787138706,1989995.2,1050003.5],[1787139007,1989995.2,1050003.5],[1787139306,1989995.2,1050003.5],[1787139607,1989995.2,1050003.5],[1787139906,1989995.2,1050003.5],[1787140206,1989995.2,1050003.6],[1787140507,1989995.2,1050003.6],[1787140807,1989995.2,1050003.6],[1787141106,1989995.2,1050003.6],[1787141406,1989995.2,1050003.6],[1787141726,1989995.2,1050003.6],[1787142007,1989995.1,1050003.6],[1787142306,1989995.1,1050003.6],[1787142606,1989995.1,1050003.6],[1787142907,1989995.1,1050003.6],[1787143206,1989995.1,1050003.6],[1787143506,1989995.1,1050003.6],[1787143806,1989995.1,1050003.6],[1787144108,1989995.1,1050003.6],[1787144406,1989995.1,1050003.7],[1787144706,1989995.1,1050003.7],[1787145007,1989995.1,1050003.7],[1787145307,1989995.1,1050003.7],[1787145606,1989995.1,1050003.7],[1787145906,1989995,1050003.7],[1787146206,1989994.9,1050003.7],[1787146506,1989994.9,1050003.7],[1787146806,1989994.9,1050003.7],[1787147107,1989994.8,1050003.7],[1787147406,1989994.8,1050003.7],[1787147706,1989994.8,1050003.7],[1787148006,1989994.8,1050003.7],[1787148326,1989994.8,1050003.7],[1787148606,1989994.8,1050003.7],[1787148907,1989994.8,1050003.7],[1787149206,1989994.8,1050003.7],[1787149507,1989995.1,1050003.6],[1787149806,1989995.1,1050003.6],[1787150106,1989995.1,1050003.6],[1787150406,1989995.1,1050003.6],[1787150707,1989995.1,1050003.6],[1787151006,1989995.1,1050003.6],[1787151307,1989995.1,1050003.6],[1787151606,1989995.1,1050003.6],[1787151907,1989995.1,1050003.6],[1787152206,1989995.1,1050003.6],[1787152507,1989995.1,1050003.6],[1787152808,1989995.1,1050003.6],[1787153106,1989995.1,1050003.6],[1787153406,1989995.1,1050003.6],[1787153706,1989995.1,1050003.6],[1787154006,1989995.1,1050003.6],[1787154306,1989995.1,1050003.6],[1787154606,1989995.1,1050003.6],[1787154907,1989995.1,1050003.6],[1787155506,1989995.1,1050003.6],[1787155807,1989995.1,1050003.6],[1787156106,1989995.1,1050003.6],[1787156406,1989995.1,1050003.6],[1787156707,1989995.1,1050003.6],[1787157006,1989995.1,1050003.6],[1787157306,1989995.1,1050003.6],[1787157606,1989995.1,1050003.6],[1787157906,1989995,1050003.8],[1787158206,1989995.1,1050003.8],[1787158507,1989995.1,1050003.8],[1787158806,1989995.1,1050003.8],[1787159126,1989995.1,1050003.8],[1787159406,1989995.1,1050003.8],[1787159686,1989995.1,1050003.8],[1787159986,1989995.1,1050003.8],[1787160286,1989995.1,1050003.8],[1787160646,1989995.1,1050003.8],[1787160946,1989995.1,1050003.8],[1787161246,1989995.1,1050003.8],[1787161546,1989995.1,1050003.8],[1787161846,1989995.1,1050003.8],[1787162147,1989995.1,1050003.8],[1787162446,1989995,1050003.8],[1787162747,1989995,1050003.8],[1787163046,1989995,1050003.8],[1787163347,1989995,1050003.8],[1787163646,1989995,1050003.8],[1787163946,1989995.1,1050003.8],[1787164246,1989995.1,1050003.8],[1787164546,1989995,1050003.8],[1787164846,1989995,1050003.8],[1787165146,1989995,1050003.8],[1787165446,1989995,1050003.8],[1787165746,1989995,1050003.8],[1787166046,1989995,1050003.8],[1787166347,1989994.9,1050003.8],[1787166646,1989994.9,1050003.8],[1787166946,1989994.9,1050003.8],[1787167246,1989994.9,1050003.8],[1787167546,1989994.9,1050003.8],[1787167846,1989994.9,1050003.8],[1787168146,1989994.8,1050003.8],[1787168446,1989994.8,1050003.8],[1787168746,1989994.7,1050003.8],[1787169046,1989994.7,1050003.8],[1787169346,1989994.6,1050003.8],[1787169646,1989994.6,1050003.8],[1787169946,1989994.6,1050003.8],[1787170246,1989994.6,1050003.8],[1787170546,1989994.6,1050003.8],[1787170846,1989994.6,1050003.8],[1787171446,1989994.6,1050003.8],[1787171746,1989995.1,1050003.3],[1787172046,1989995.1,1050003.3],[1787172346,1989995.1,1050003.3],[1787172646,1989995.1,1050003.3],[1787172946,1989995,1050003.9],[1787173246,1989995,1050003.8],[1787173546,1989995.1,1050003.8],[1787173846,1989995.7,1050003.8],[1787174146,1989995.6,1050003.8],[1787174446,1989995.6,1050003.8],[1787174746,1989995.7,1050003.8],[1787175046,1989995.7,1050003.8],[1787175346,1989995.7,1050003.8],[1787175646,1989995.7,1050003.8],[1787175946,1989995.7,1050003.8],[1787176246,1989995.7,1050003.8]],"hourly":[],"daily":[]}}