{"bazaar":{"raw":[[1784162714,6794.8,0],[1784163914,6995,0],[1784166014,6975.6,0],[1784167214,6294.9,0],[1784172914,6294.9,0],[1784174714,6294.9,0],[1784205614,5000,0.1],[1784208614,5000,0.1],[1784209214,5000,0.1],[1784222114,4999.9,0],[1784222414,4999.9,0],[1784223014,4999.9,0],[1784223314,4999.9,0],[1784223614,4999.9,0],[1784225434,4999.9,0],[1784225714,4999.9,0],[1784231114,4999.9,2000.3],[1784232014,4999.9,2000.3],[1784281214,4999,2000.3],[1784282414,4999,2000.3],[1784283614,4999,2000.3],[1784284814,4999,2000.3],[1784338814,4998.3,0.1],[1784339114,4998.3,0.1],[1784339414,4998.3,0.1],[1784340314,4998.3,0.1],[1784343314,4998.2,0.1],[1784344814,4998.2,0.1],[1784372714,4998.1,0.1],[1784382014,4998.1,0.1],[1784383214,4984.2,0.1],[1784383514,4984.2,0.1],[1784385614,4998.1,0.1],[1784385914,4998.1,0.1],[1784388014,4998.1,0.1],[1784390134,4998.1,0.1],[1784394314,4998.2,0.1],[1784396114,4998.3,0.1],[1784398834,4998.2,0.1],[1784402114,4998.3,0.1],[1784403014,4998.3,0.1],[1784441414,4998.4,0.1],[1784451614,4983.2,0.1],[1784451914,4983.2,0.1],[1784452554,4983.2,0.1],[1784454014,4998.4,0.1],[1784454614,4998.4,0.1],[1784455814,4998.4,0.1],[1784458514,4998.5,0.1],[1784459114,4998.4,0.1],[1784463614,4998.5,0.1],[1784495714,4998,0.2],[1784496914,4998,0.1],[1784502614,4998,0.1],[1784516334,4998,0.1],[1784517014,4998,0.1],[1784517314,4998,0.1],[1784519414,4998,0.1],[1784520014,4998,0.1],[1784523614,4998,0.1],[1784525114,4998,0.1],[1784539254,4998,0.1],[1784547354,4998,0.1],[1784548254,4998,0.1],[1784551554,4998,0.1],[1784552154,4998,0.1],[1784556954,4991.6,0.1],[1784558454,4985.4,0.1],[1784568374,4998,0.1],[1784568954,4998,0.1],[1784569254,4998,0.1],[1784569554,4998,0.1],[1784569854,4998,0.1],[1784570454,4998,0.1],[1784571054,4998,0.1],[1784574954,4998,0.1],[1784578254,4998,0.1],[1784579154,4998,0.1],[1784610954,4997.8,0.1],[1784623254,4997.8,0.1],[1784627154,4997.8,0.1],[1784632854,4997.6,0.1],[1784675474,4997.8,0.1],[1784678154,4997.8,0.1],[1784683854,4997.9,0.1],[1784685654,4997.9,0.1],[1784688354,4997.9,0.1],[1784688654,4997.9,0.1],[1784688954,4997.9,0.1],[1784690714,4997.9,0.1],[1784691314,4997.9,0.1],[1784695514,4998,0.1],[1784697614,4998,0.1],[1784698514,4998,0.1],[1784723714,4998,0.1],[1784730914,4998,0.1],[1784733014,4998,0.1],[1784737514,4998,0.1],[1784739914,4998,0.1],[1784740814,4998,0.1],[1784741714,4998,0],[1784743214,4998,0],[1784745614,4998,0],[1784746214,4998,0],[1784764814,4998.1,0],[1784784014,4498,0.1],[1784787334,4498,0.1],[1784789234,4498,0.1],[1784791814,4498,0.1],[1784797514,4498,0.1],[1784799614,4498,0.1],[1784799914,4498,0.1],[1784802914,4498,0.1],[1784845514,4389.4,0.1],[1784853314,2969,0.2],[1784853934,4381.2,0.2],[1784854814,3332,0.2],[1784856014,3332,0.2],[1784858414,3332,0.2],[1784859914,3332,0.2],[1784861114,3260.1,0.1],[1784861714,3191.4,0.1],[1784862014,3191.4,0.1],[1784863514,3191.4,0.1],[1784864114,3191.4,0.1],[1784866814,3332,0.1],[1784878514,3332.1,0.1],[1784901914,3332.2,0.1],[1784902514,3332.1,0.1],[1784913914,3279.6,0.1],[1784915434,3265.5,0.1],[1784917514,3403,0.1],[1784953514,3235.4,0],[1784957114,3220.4,0],[1784960414,3258.6,0],[1784962814,3265.2,0],[1784971514,3265.2,0],[1784972714,3265.2,0],[1784973014,3265.2,0],[1784976614,3252.4,0],[1784979614,3252.4,0],[1785015074,4377.7,0],[1785015974,4389,0],[1785016574,3397.8,0],[1785017474,3352.4,0],[1785018674,3352.4,0],[1785019274,3352.4,0],[1785021674,4379,0],[1785029174,4408.3,0],[1785029474,4408.3,0],[1785030374,4408.3,0],[1785031574,4424.3,0],[1785032774,4424.3,0],[1785035174,4440.8,0],[1785036974,4462.1,0],[1785037874,4457.8,0],[1785040574,4453.5,0],[1785041774,4453.5,0],[1785044174,4453.5,0],[1785054361,3511.8,0],[1785072361,3422.1,0],[1785079861,3265.5,0],[1785086461,3332.2,0],[1785087961,3309.9,0],[1785093061,3511.7,0],[1785093381,3601.4,0],[1785106861,4498,0],[1785125761,4498,0],[1785130261,4497.1,0],[1785136521,4392.9,0],[1785145821,4323.5,0],[1785147621,4303.7,0],[1785152121,4496.8,0],[1785181521,4498,0],[1785185721,4498,0],[1785191421,4497.2,0],[1785192921,4497.1,0],[1785194721,4497.1,0],[1785205221,4491.1,0.1],[1785207021,4488.9,0.1],[1785208221,4486.7,0.1],[1785237621,4497.6,0.2],[1785239721,4497.6,0.1],[1785244221,4497.6,0.1],[1785249921,4497.6,0.1],[1785251721,4497.6,0.1],[1785253521,4497.6,0.1],[1785256221,4497.6,0.1],[1785256521,4497.6,0.1],[1785257121,4497.5,0.1],[1785260721,4475,0.1],[1785266721,4399.3,0.1],[1785271821,3818.4,0.1],[1785294921,4497.6,0.1],[1785299721,4497.6,0.1],[1785302121,4498,0.1],[1785306021,4498,0.1],[1785307521,4498,0.1],[1785310221,4498,0.1],[1785315621,4498,0.1],[1785319821,4498,0.1],[1785320421,4497.9,0.1],[1785320721,4497.9,0.1],[1785326121,4496.8,0.1],[1785373261,4497.9,0],[1785375661,4498,0],[1785393661,31.7,0],[1785418261,32,0],[1785434781,32,0],[1785435061,32,0],[1785483661,31.6,0],[1785488161,31.3,0],[1785488461,31.3,0],[1785490861,31.3,0],[1785504661,30.9,0],[1785530481,31.7,0],[1785535281,31.8,0],[1785536161,31.8,0],[1785547861,28.2,0],[1785550861,31.4,0],[1785594061,31.9,0],[1785600961,31.7,0],[1785601861,31.6,0],[1785602461,31.6,0],[1785603361,31.4,0],[1785605761,31.4,0],[1785606661,31.4,0],[1785611461,31.5,0],[1785618661,28.7,0],[1785618961,28.7,0],[1785621361,32000,0],[1785630961,28799.5,0],[1785639061,20000,0],[1785649561,20000,0],[1785651361,20000,0],[1785654061,20000,0],[1785663061,19999.7,0],[1785663961,20000,0],[1785665161,19999.7,0],[1785668161,19999.4,0],[1785672061,19999.6,0],[1785708961,20000,1],[1785719761,19990.5,1.1],[1785747401,19999.7,1.2],[1785755161,19999.6,1.2],[1785762361,19999.3,1.1],[1785762661,19999.3,1.1],[1785764161,19999.3,1.1],[1785768061,19999.2,1.1],[1785769561,19999.2,1.1],[1785773181,19998.9,1.1],[1785779461,19999.3,1.1],[1785780061,19499.3,1.1],[1785780361,19999.3,1.1],[1785780661,19999.3,1.1],[1785781261,19899.3,1.1],[1785781861,19899.3,1.1],[1785815461,17998.8,1.1],[1786399221,6965.5,0.2],[1786399521,6965.5,0.2],[1786399821,6950.4,0.3],[1786400121,6950.4,0.3],[1786400421,6950.4,0.3],[1786400721,6950.4,0.3],[1786401021,6950.4,0.3],[1786401321,6950.4,0.3],[1786401621,6950.4,0.3],[1786401922,6950.4,0.3],[1786402221,6268.3,0.3],[1786402521,6268.2,0.3],[1786402821,6268.2,0.3],[1786403121,6268.2,0.3],[1786403421,6268.2,0.3],[1786403721,6268.2,0.3],[1786404021,6268.2,0.3],[1786404321,6268.2,0.3],[1786404621,6268.2,0.3],[1786404921,6268.2,0.3],[1786405221,6268.2,0.3],[1786405521,6268.2,0.3],[1786405821,6268.2,0.3],[1786406121,6268.2,0.3],[1786406421,6268.2,0.3],[1786406721,6268.2,0.3],[1786407021,6268.2,0.3],[1786407321,6268.2,0.3],[1786407621,6268.2,0.3],[1786407922,6268.2,0.3],[1786408221,6268.2,0.3],[1786408521,6268.2,0.3],[1786408821,6268.2,0.3],[1786409121,6268.2,0.3],[1786409421,6268.2,0.3],[1786409721,6268.2,0.3],[1786410021,6268.2,0.3],[1786410321,6268.2,0.3],[1786410623,6268.2,0.3],[1786410921,6268.2,0.3],[1786411221,6268.2,0.3],[1786411521,6268.2,0.3],[1786411821,6268.2,0.3],[1786412121,6268.2,0.3],[1786412421,6268.2,0.3],[1786412721,6268.1,0.3],[1786413021,6268.1,0.3],[1786413321,6268.1,0.3],[1786413621,6268.1,0.3],[1786413921,6268.1,0.3],[1786414221,6268.1,0.3],[1786414521,6268.1,0.3],[1786414821,6268.1,0.3],[1786415121,6268.1,0.3],[1786415421,6268.1,0.3],[1786415721,6268.1,0.3],[1786416021,6268.1,0.3],[1786416322,6268.1,0.3],[1786416621,6268.1,0.3],[1786416922,6268.1,0.3],[1786417223,6268.1,0.3],[1786417521,6268.1,0.3],[1786417821,6268.1,0.3],[1786418121,6268.1,0.3],[1786418421,6268.1,0.3],[1786418721,6268.1,0.3],[1786419021,6267.2,0.3],[1786419321,6267.2,0.3],[1786419621,6267.1,0.3],[1786419921,6267.1,0.3],[1786420221,6267.1,0.3],[1786420521,6267.1,0.3],[1786420822,6267.1,0.3],[1786421121,6267.1,0.3],[1786421421,6267.1,0.3],[1786421721,6267.1,0.3],[1786422021,6267.1,0.3],[1786422321,6267.1,0.3],[1786422621,6267.1,0.3],[1786422921,6267.1,0.3],[1786423221,6267.1,0.3],[1786423521,6267.1,0.3],[1786423821,6267.1,0.3],[1786424121,6267.1,0.3],[1786424421,6267.1,0.3],[1786424721,6267.1,0.3],[1786425021,6267.1,0.3],[1786425321,6267.1,0.3],[1786425621,6267.1,0.3],[1786425921,6267.1,0.3],[1786426221,6267.1,0.3],[1786426522,6267.1,0.3],[1786426821,6267.1,0.3],[1786427121,6267.1,0.3],[1786427421,6267.1,0.3],[1786427721,6267.1,0.3],[1786428021,6267.1,0.3],[1786428321,6267.1,0.3],[1786428621,6267.1,0.3],[1786428921,6267.1,0.3],[1786429221,6267.1,0.3],[1786429521,6267.1,0.3],[1786429821,6267.1,0.3],[1786430121,6267.1,0.3],[1786430421,6267.1,0.3],[1786430721,6267.1,0.3],[1786431021,6267.1,0.3],[1786431322,6267.1,0.3],[1786431621,6267.1,0.3],[1786431921,6267.1,0.3],[1786432221,6267.1,0.3],[1786432521,6267.1,0.3],[1786432821,6267.1,0.3],[1786433121,6267.1,0.3],[1786433421,6267.1,0.3],[1786433721,6267.1,0.3],[1786434021,6267.1,0.3],[1786434322,6267.1,0.3],[1786434621,6267.1,0.3],[1786434921,6267.1,0.3],[1786435221,6267.1,0.3],[1786435521,6267.1,0.3],[1786435821,6267.1,0.3],[1786436121,6267.1,0.3],[1786436421,6267.1,0.3],[1786436722,6267.1,0.3],[1786437021,6267.1,0.3],[1786437321,6267.1,0.3],[1786437621,6267.1,0.3],[1786437921,6267.1,0.3],[1786438221,6267.1,0.3],[1786438521,6267.1,0.3],[1786438821,6267.1,0.3],[1786439121,6267.1,0.3],[1786439421,6267.1,0.3],[1786439721,6267.1,0.3],[1786440021,6267.1,0.3],[1786440321,6267.1,0.3],[1786440621,6267.1,0.3],[1786440921,6267.1,0.3],[1786441221,6267.1,0.3],[1786441521,6267.1,0.3],[1786441821,6267.1,0.3],[1786442121,6267.1,0.3],[1786442421,6267.1,0.3],[1786442721,6267,0.3],[1786443021,6267,0.3],[1786443321,6267.1,0.3],[1786443621,6267.1,0.3],[1786443921,6267.1,0.3],[1786444222,6267.1,0.3],[1786444521,6267.1,0.3],[1786444821,6267.1,0.3],[1786445121,6267.1,0.3],[1786445421,6267.1,0.3],[1786445722,6267.1,0.3],[1786446021,6267.1,0.3],[1786446321,6267.1,0.3],[1786446621,6267.1,0.3],[1786446922,6267.1,0.3],[1786447221,6267.1,0.3],[1786447522,6267.1,0.3],[1786447822,6267.1,0.3],[1786448121,6267.1,0.3],[1786448421,6267.1,0.3],[1786448721,6267.1,0.3],[1786449021,6267.1,0.3],[1786449321,6267.1,0.3],[1786449621,6267.1,0.3],[1786449922,6267.1,0.3],[1786450221,6267.1,0.3],[1786450521,6267.1,0.3],[1786450821,6267.1,0.3],[1786451121,6267.1,0.3],[1786451421,6267.1,0.3],[1786451721,6267.1,0.3],[1786452021,6267.1,0.3],[1786452322,6267.1,0.3],[1786452621,6267.1,0.3],[1786452921,6267.1,0.3],[1786453222,6267.1,0.3],[1786453521,6267.1,0.3],[1786453821,6267.1,0.3],[1786454121,6267.1,0.3],[1786454421,6267.1,0.3],[1786454721,6267.1,0.3],[1786455021,6267.1,0.3],[1786455321,6267.1,0.3],[1786455621,6267.1,0.3],[1786455921,6267.1,0.3],[1786456221,6267.1,0.3],[1786456521,6267.1,0.3],[1786456821,6267.1,0.3],[1786457121,6267.1,0.3],[1786457421,6267.1,0.3],[1786457721,6267.1,0.3],[1786458021,6267.1,0.3],[1786458321,6267.1,0.3],[1786458621,6267.1,0.3],[1786458921,6267.1,0.3],[1786459221,6267.1,0.3],[1786459521,6267.1,0.3],[1786459821,6267.1,0.3],[1786460121,6267.1,0.3],[1786460421,6267.1,0.3],[1786460721,6267.1,0.3],[1786461021,6267.1,0.3],[1786461321,6267.1,0.3],[1786461621,6267.1,0.3],[1786461921,6267.1,0.3],[1786462222,6267.1,0.3],[1786462521,6267.1,0.3],[1786462821,6267.1,0.3],[1786463121,6267.1,0.3],[1786463421,6267.1,0.3],[1786463722,6267.1,0.3],[1786464021,6267.1,0.3],[1786464322,6267.1,0.3],[1786464621,6267.1,0.3],[1786464922,6267.1,0.3],[1786465221,6267.1,0.3],[1786465522,6267.1,0.3],[1786465822,6267.1,0.3],[1786466121,6267.1,0.3],[1786466421,6267.1,0.3],[1786466721,6267.1,0.3],[1786467021,6267.1,0.3],[1786467321,6267.1,0.3],[1786467622,6267.1,0.3],[1786467922,6267.1,0.3],[1786468221,6267.1,0.3],[1786468521,6267.1,0.3],[1786468821,6267.1,0.3],[1786469121,6267.1,0.3],[1786469422,6267.1,0.3],[1786469722,6267.1,0.3],[1786470021,6267.1,0.3],[1786470321,6267.1,0.3],[1786470621,6267.1,0.3],[1786470922,6267,0.3],[1786471221,6267,0.3],[1786471521,6267,0.3],[1786471821,6267,0.3],[1786472121,6267,0.3],[1786472421,6267,0.3],[1786472721,6267,0.3],[1786473021,6267.1,0.3],[1786473321,6267.1,0.3],[1786473622,6267.1,0.3],[1786473921,6267.1,0.3],[1786474221,6267.1,0.3],[1786474521,6267.1,0.3],[1786474821,6267.1,0.3],[1786475121,6267.1,0.3],[1786475421,6267.1,0.3],[1786475721,6267.1,0.3],[1786476021,6267.1,0.3],[1786476321,6267.1,0.3],[1786476621,6267.1,0.3],[1786476922,6267.1,0.3],[1786477221,6267.1,0.3],[1786477521,6267.1,0.3],[1786477822,6267.1,0.3],[1786478121,6218.9,0.3],[1786478421,6267.2,0.3],[1786479021,6267.2,0.3],[1786479321,6267.2,0.3],[1786479621,6267.2,0.3],[1786479922,6267.2,0.3],[1786480221,6267.2,0.3],[1786480521,6267.2,0.3],[1786480821,6267.2,0.3],[1786481121,6267.2,0.3],[1786481421,6267.2,0.3],[1786481721,6267.2,0.3],[1786482021,6267.2,0.3],[1786482321,6267.2,0.3],[1786482621,6267.2,0.3],[1786482922,6267.2,0.3],[1786483221,6267.2,0.3],[1786483521,6267.2,0.3],[1786483821,6267.2,0.3],[1786484122,6267.1,0.3],[1786484422,6267.1,0.3],[1786484721,6267.1,0.3],[1786485021,6267.1,0.3],[1786485321,6267.1,0.3],[1786485621,6267.1,0.3],[1786485921,6267,0.3],[1786486221,6267,0.3],[1786486521,6267,0.3],[1786486821,6267,0.3],[1786487121,6267,0.3],[1786487421,6267,0.3],[1786487721,6267,0.3],[1786488021,6267,0.3],[1786488321,6267,0.3],[1786488621,6267,0.3],[1786488921,6267,0.3],[1786489221,6267,0.3],[1786489521,6241.9,0.3],[1786489821,6241.9,0.3],[1786490121,6241.9,0.3],[1786490421,6241.9,0.3],[1786490721,6241.9,0.3],[1786491021,6241.9,0.3],[1786491322,6267.1,0.3],[1786491621,6267.1,0.3],[1786491921,6267.1,0.3],[1786492221,6267.1,0.3],[1786492521,6267.1,0.3],[1786492821,6267.1,0.3],[1786493122,6267.1,0.3],[1786493421,6267.1,0.3],[1786493721,6267.1,0.3],[1786494021,6267.1,0.3],[1786494321,6267.1,0.3],[1786494621,6267.1,0.3],[1786494921,6267.1,0.3],[1786495221,6267.1,0.3],[1786495521,6267.1,0.3],[1786495821,6267.1,0.3],[1786496121,6267.1,0.3],[1786496421,6267.1,0.3],[1786496721,6267.1,0.3],[1786497021,6267.1,0.3],[1786497321,6266.9,0.3],[1786497621,6266.9,0.3],[1786497921,6266.9,0.3],[1786498221,6266.9,0.3],[1786498521,6266.9,0.3],[1786498821,6266.8,0.3],[1786499121,6266.6,0.3],[1786499421,6266.6,0.3],[1786499721,6266.6,0.3],[1786500021,6266.5,0.3],[1786500321,6266.6,0.3],[1786500621,6266.1,0.3],[1786500921,6266.1,0.3],[1786501221,6266.1,0.3],[1786501521,6266,0.3],[1786501821,6266,0.3],[1786502121,6266,0.3],[1786502421,6266,0.3],[1786502721,6266,0.3],[1786503021,6266,0.3],[1786503321,6266,0.3],[1786503621,6266,0.3],[1786503921,6266,0.3],[1786504221,6266,0.3],[1786504521,6266,0.3],[1786504821,6266,0.3],[1786505121,6266,0.3],[1786505421,6265.7,0.3],[1786505721,6265.7,0.3],[1786506021,6265.6,0.3],[1786506321,6265.6,0.3],[1786506621,6265.7,0.3],[1786506921,6265.7,0.3],[1786507221,6265.7,0.3],[1786507521,6265.7,0.3],[1786507822,6265.7,0.3],[1786508121,6265.7,0.3],[1786508421,6265.7,0.3],[1786508721,6265.7,0.3],[1786509021,6265.7,0.3],[1786509321,6265.7,0.3],[1786509621,6265.7,0.3],[1786509921,6265.7,0.3],[1786510221,6265.7,0.3],[1786510521,6265.7,0.3],[1786510821,6265.7,0.3],[1786511121,6265.7,0.3],[1786511421,6265.6,0.3],[1786511721,6265.6,0.3],[1786512021,6265.6,0.3],[1786512321,6265.6,0.3],[1786512621,6265.6,0.3],[1786512921,6265.6,0.3],[1786513221,6265.6,0.3],[1786513521,6265.6,0.3],[1786513821,6265.6,0.3],[1786514121,6265.6,0.3],[1786514421,6265.6,0.3],[1786514721,6265.6,0.3],[1786515021,6265.6,0.3],[1786515321,6265.6,0.3],[1786515621,6265.6,0.3],[1786515921,6265.6,0.3],[1786516222,6265.6,0.3],[1786516521,6265.6,0.3],[1786516821,6265.6,0.3],[1786517122,6265.6,0.3],[1786517422,6265.6,0.3],[1786517721,6265.6,0.3],[1786518021,6265.6,0.3],[1786518321,6265.6,0.3],[1786518621,6265.6,0.3],[1786518921,6265.6,0.3],[1786519221,6265.6,0.3],[1786519521,6265.6,0.3],[1786519821,6265.6,0.3],[1786520121,6265.6,0.3],[1786520421,6265.6,0.3],[1786520721,6265.6,0.3],[1786521021,6265.7,0.3],[1786521321,6265.7,0.3],[1786521621,6265.7,0.3],[1786521921,6265.7,0.3],[1786522221,6265.6,0.3],[1786522521,6265.6,0.3],[1786522821,6265.6,0.3],[1786523121,6265.6,0.3],[1786523421,6265.6,0.3],[1786523721,6265.6,0.3],[1786524021,6265.6,0.3],[1786524321,6265.6,0.3],[1786524621,6265.6,0.3],[1786524921,6265.6,0.3],[1786525221,6265.7,0.3],[1786525521,6265.7,0.3],[1786525821,6265.7,0.3],[1786526121,6265.7,0.3],[1786526422,6265.7,0.3],[1786526721,6265.7,0.3],[1786527021,6265.7,0.3],[1786527321,6265.7,0.3],[1786527621,6265.7,0.3],[1786527921,6265.7,0.3],[1786528221,6265.7,0.3],[1786528521,6265.7,0.3],[1786528821,6265.7,0.3],[1786529121,6265.7,0.3],[1786529421,6265.7,0.3],[1786529721,6265.7,0.3],[1786530021,6265.7,0.3],[1786530322,6265.7,0.3],[1786530621,6265.7,0.3],[1786530921,6265.7,0.3],[1786531221,6265.7,0.3],[1786531521,6265.7,0.3],[1786531821,6265.7,0.3],[1786532121,6265.7,0.3],[1786532421,6265.7,0.3],[1786532721,6265.7,0.3],[1786533021,6265.7,0.3],[1786533321,6265.7,0.3],[1786533621,6265.7,0.3],[1786533921,6265.7,0.3],[1786534221,6265.7,0.3],[1786534521,6265.7,0.3],[1786534821,6265.7,0.3],[1786535121,6265.7,0.3],[1786535421,6265.7,0.3],[1786535721,6265.7,0.3],[1786536021,6265.7,0.3],[1786536321,6265.7,0.3],[1786536622,6265.7,0.3],[1786536921,6265.7,0.3],[1786537221,6265.7,0.3],[1786537521,6265.6,0.3],[1786537821,6265.6,0.3],[1786538121,6265.6,0.3],[1786538421,6265.6,0.3],[1786538721,6265.6,0.3],[1786539021,6265.6,0.3],[1786539321,6265.6,0.3],[1786539621,6265.6,0.3],[1786539921,6265.6,0.3],[1786540221,6265.6,0.3],[1786540521,6265.6,0.3],[1786540821,6265.6,0.3],[1786541121,6265.6,0.3],[1786541421,6265.6,0.3],[1786541721,6265.6,0.3],[1786542021,6265.6,0.3],[1786542321,6265.6,0.3],[1786542621,6265.6,0.3],[1786542921,6265.6,0.3],[1786543221,6265.6,0.3],[1786543521,6265.6,0.3],[1786543821,6265.6,0.3],[1786544121,6265.7,0.3],[1786544421,6265.7,0.3],[1786544722,6265.7,0.3],[1786545022,6265.7,0.3],[1786545321,6265.7,0.3],[1786545622,6265.7,0.3],[1786545921,6265.7,0.3],[1786546221,6265.7,0.3],[1786546521,6265.7,0.3],[1786546821,6265.7,0.3],[1786547122,6265.7,0.3],[1786547421,6265.7,0.3],[1786547721,6265.7,0.3],[1786548021,6265.7,0.3],[1786548321,6265.7,0.3],[1786548622,6265.7,0.3],[1786548922,6265.7,0.3],[1786549221,6265.7,0.3],[1786549521,6265.7,0.3],[1786549821,6265.7,0.3],[1786550121,6265.7,0.3],[1786550421,6265.7,0.3],[1786550721,6265.7,0.3],[1786551021,6265.6,0.3],[1786551322,6265.6,0.3],[1786551621,6265.6,0.3],[1786551922,6265.6,0.3],[1786552221,6265.6,0.3],[1786552521,6265.6,0.3],[1786552821,6265.6,0.3],[1786553121,6265.6,0.3],[1786553421,6265.6,0.3],[1786553722,6265.6,0.2],[1786554021,6265.6,0.2],[1786554322,6265.6,0.2],[1786554621,6265.7,0.2],[1786554921,6265.7,0.2],[1786555221,6265.7,0.2],[1786555521,6265.7,0.2],[1786555821,6265.7,0.2],[1786556121,6265.7,0.2],[1786556421,6265.7,0.2],[1786556721,6265.7,0.2],[1786557022,6265.7,0.2],[1786557321,6265.6,0.2],[1786557601,6265.6,0.2],[1786557921,6265.7,0.2],[1786558222,6265.7,0.2],[1786558522,6265.7,0.2],[1786558821,6265.6,0.2],[1786559121,6265.6,0.2],[1786559421,6265.6,0.2],[1786559721,6265.6,0.2],[1786560021,6265.6,0.2],[1786560321,6265.6,0.2],[1786560622,6265.6,0.2],[1786560922,6265.6,0.2],[1786561221,6265.6,0.2],[1786561521,6265.6,0.2],[1786561821,6265.6,0.2],[1786562121,6265.6,0.2],[1786562421,6265.6,0.2],[1786562721,6265.6,0.2],[1786563021,6265.6,0.2],[1786563321,6265.6,0.2],[1786563621,6265.6,0.2],[1786563922,6265.6,0.2],[1786564221,6265.6,0.2],[1786564521,6265.6,0.2],[1786564821,6265.6,0.2],[1786565121,6265.6,0.2],[1786565421,6265.6,0.2],[1786565721,6265.6,0.2],[1786566021,6265.6,0.2],[1786566321,6265.6,0.2],[1786566621,6265.6,0.2],[1786566921,6265.6,0.2],[1786567222,6265.6,0.2],[1786567521,6265.6,0.2],[1786567821,6265.6,0.2],[1786568121,6265.6,0.2],[1786568421,6265.6,0.2],[1786568721,6265.6,0.2],[1786569021,6265.6,0.2],[1786569321,6265.6,0.2],[1786569621,6265.6,0.2],[1786569921,6265.6,0.2],[1786570221,6265.6,0.2],[1786570522,6265.6,0.2],[1786570821,6265.6,0.2],[1786571121,6265.6,0.2],[1786571421,6265.6,0.2],[1786571721,6265.6,0.2],[1786572021,6265.6,0.2],[1786572322,6265.5,0.2],[1786572621,6265.5,0.2],[1786572921,6265.5,0.2],[1786573221,6265.5,0.2],[1786573521,6265.5,0.2],[1786573821,6265.6,0.2],[1786574121,6265.6,0.2],[1786574421,6265.6,0.2],[1786574721,6265.7,0.2],[1786575021,6265.7,0.2],[1786575321,6265.7,0.2],[1786575622,6265.7,0.2],[1786575921,6265.7,0.2],[1786576221,6265.7,0.2],[1786576521,6265.7,0.2],[1786576821,6265.7,0.2],[1786577121,6265.7,0.2],[1786577421,6265.7,0.2],[1786577721,6265.7,0.2],[1786578021,6265.7,0.2],[1786578321,6265.7,0.2],[1786578621,6265.7,0.2],[1786578921,6265.7,0.2],[1786579221,6265.7,0.2],[1786579521,6265.7,0.2],[1786579821,6265.7,0.2],[1786580101,6265.7,0.2],[1786580421,6265.3,0.2],[1786580721,6265.1,0.2],[1786581022,6264.9,0.2],[1786581321,6264.9,0.2],[1786581621,6264.9,0.2],[1786581921,6264.9,0.2],[1786582221,6264.9,0.2],[1786582521,6264.9,0.2],[1786582821,6264.9,0.2],[1786583121,6264.9,0.2],[1786583421,6264.9,0.2],[1786583721,6264.7,0.2],[1786584022,6264.7,0.2],[1786584321,6264.7,0.2],[1786584622,6264.7,0.2],[1786584921,6264.7,0.2],[1786585221,6264.7,0.2],[1786585521,6264.7,0.2],[1786585822,6264.7,0.2],[1786586121,6264.7,0.2],[1786586421,6264.7,0.2],[1786586721,6264.7,0.2],[1786587021,6264.7,0.2],[1786587321,6264.7,0.2],[1786587621,6264.7,0.2],[1786587921,6264.7,0.2],[1786588221,6264.7,0.2],[1786588521,6264.7,0.2],[1786588821,6264.7,0.2],[1786589121,6264.6,0.2],[1786589421,6264.6,0.2],[1786589721,6264.6,0.2],[1786590021,6264.6,0.2],[1786590321,6264.6,0.2],[1786590621,6264.6,0.2],[1786590921,6264.6,0.2],[1786591201,6264.6,0.2],[1786591521,6264.6,0.2],[1786591821,6264.6,0.2],[1786592121,6264.6,0.2],[1786592421,6264.6,0.2],[1786592721,6264.6,0.2],[1786593021,6264.6,0.2],[1786593321,6264.6,0.2],[1786593621,6264.6,0.2],[1786593921,6264.6,0.2],[1786594221,6264.6,0.2],[1786594521,6264.6,0.2],[1786594821,6264.6,0.2],[1786595121,6264.6,0.2],[1786595421,6264.6,0.2],[1786595721,6264.6,0.2],[1786596021,6264.6,0.2],[1786596321,6264.6,0.2],[1786596621,6264.6,0.2],[1786596921,6264.6,0.2],[1786597221,6264.6,0.2],[1786597521,6264.6,0.2],[1786597821,6264.6,0.2],[1786598121,6264.6,0.2],[1786598421,6264.6,0.2],[1786598721,6264.6,0.2],[1786599021,6264.6,0.2],[1786599321,6264.6,0.2],[1786599621,6264.6,0.2],[1786599921,6264.6,0.2],[1786600221,6264.6,0.2],[1786600521,6264.6,0.2],[1786600821,6264.6,0.2],[1786601121,6264.6,0.2],[1786601421,6264.6,0.2],[1786601721,6264.6,0.2],[1786602021,6264.6,0.2],[1786602321,6264.6,0.2],[1786602621,6264.6,0.2],[1786602921,6264.6,0.2],[1786603221,6264.6,0.2],[1786603521,6264.6,0.2],[1786603821,6264.6,0.2],[1786604121,6264.6,0.2],[1786604421,6264.6,0.2],[1786604721,6264.6,0.2],[1786605021,6264.6,0.2],[1786605321,6264.6,0.2],[1786605621,6264.6,0.2],[1786605922,6264.6,0.2],[1786606221,6264.6,0.2],[1786606521,6264.6,0.2],[1786606821,6264.6,0.2],[1786607121,6264.6,0.2],[1786607421,6264.6,0.2],[1786607721,6264.6,0.2],[1786608021,6264.6,0.2],[1786608321,6264.6,0.2],[1786608621,6264.6,0.2],[1786608921,6264.6,0.2],[1786609221,6264.6,0.2],[1786609521,6264.6,0.2],[1786609821,6264.6,0.2],[1786610121,6264.6,0.2],[1786610421,6264.6,0.2],[1786610721,6264.6,0.2],[1786611021,6264.7,0.2],[1786611321,6264.7,0.2],[1786611621,6264.7,0.2],[1786611921,6264.7,0.2],[1786612221,6264.7,0.2],[1786612521,6264.7,0.2],[1786612821,6264.7,0.2],[1786613121,6264.7,0.2],[1786613421,6264.7,0.2],[1786613721,6264.7,0.2],[1786614021,6264.7,0.2],[1786614321,6264.7,0.2],[1786614621,6264.7,0.2],[1786614921,6264.7,0.2],[1786615221,6264.7,0.2],[1786615521,6264.7,0.2],[1786615821,6264.7,0.2],[1786616121,6264.7,0.2],[1786616421,6264.7,0.2],[1786616722,6264.7,0.2],[1786617021,6264.7,0.2],[1786617321,6264.7,0.2],[1786617621,6264.7,0.2],[1786617921,6264.7,0.2],[1786618221,6264.7,0.2],[1786618521,6264.7,0.2],[1786618821,6264.7,0.2],[1786619122,6264.7,0.2],[1786619421,6264.7,0.2],[1786619721,6264.7,0.2],[1786620021,6264.7,0.2],[1786620321,6264.7,0.2],[1786620621,6264.7,0.2],[1786620921,6264.7,0.2],[1786621221,6264.7,0.2],[1786621522,6264.7,0.2],[1786621821,6264.7,0.2],[1786622121,6264.7,0.2],[1786622421,6264.7,0.2],[1786622721,6264.7,0.2],[1786623021,6264.7,0.2],[1786623321,6264.7,0.2],[1786623621,6264.7,0.2],[1786623921,6264.7,0.2],[1786624222,6264.7,0.2],[1786624522,6264.7,0.2],[1786624821,6264.7,0.2],[1786625122,6264.7,0.2],[1786625421,6264.7,0.2],[1786625721,6264.7,0.2],[1786626021,6264.7,0.2],[1786626321,6264.7,0.2],[1786626621,6264.7,0.2],[1786626921,6264.7,0.2],[1786627221,6264.7,0.2],[1786627522,6264.8,0.2],[1786627821,6264.8,0.2],[1786628121,6264.8,0.2],[1786628421,6264.8,0.2],[1786628721,6264.8,0.2],[1786629021,6264.8,0.2],[1786629322,6264.8,0.2],[1786629621,6264.8,0.2],[1786629921,6264.8,0.2],[1786630223,6264.8,0.2],[1786630521,6264.8,0.2],[1786630821,6264.8,0.2],[1786631121,6264.8,0.2],[1786631421,6264.8,0.2],[1786631721,6264.8,0.2],[1786632021,6264.8,0.2],[1786632321,6264.8,0.2],[1786632621,6264.8,0.2],[1786632901,6264.8,0.2],[1786633221,6264.8,0.2],[1786633521,6264.8,0.2],[1786633821,6264.8,0.2],[1786634121,6264.8,0.2],[1786634421,6264.8,0.2],[1786634721,6264.8,0.2],[1786635021,6264.8,0.2],[1786635321,6264.8,0.2],[1786635621,6264.8,0.2],[1786635921,6264.8,0.2],[1786636222,6264.8,0.2],[1786636522,6264.8,0.2],[1786636821,6264.8,0.2],[1786637121,6264.8,0.2],[1786637421,6264.8,0.2],[1786637722,6264.8,0.2],[1786638022,6264.8,0.2],[1786638321,6264.8,0.2],[1786638622,6264.8,0.2],[1786638921,6264.7,0.2],[1786639221,6264.7,0.2],[1786639521,6264.8,0.2],[1786639822,6264.8,0.2],[1786640121,6264.8,0.2],[1786640421,6264.8,0.2],[1786640722,6264.7,0.2],[1786641021,6264.7,0.2],[1786641321,6264.7,0.2],[1786641621,6264.7,0.2],[1786641921,6264.7,0.2],[1786642221,6264.7,0.2],[1786642522,6264.7,0.2],[1786642821,6264.7,0.2],[1786643121,6264.7,0.2],[1786643421,6264.8,0.2],[1786643721,6264.8,0.2],[1786644021,6264.8,0.2],[1786644321,6264.8,0.2],[1786644621,6264.8,0.2],[1786644921,6264.8,0.2],[1786645221,6264.8,0.2],[1786645521,6264.8,0.2],[1786645821,6264.8,0.2],[1786646121,6264.8,0.2],[1786646421,6265,0.2],[1786646722,6265,0.2],[1786647021,6265,0.2],[1786647321,6253.1,0.2],[1786647621,6253.1,0.2],[1786647921,6265,0.2],[1786648222,6265,0.2],[1786648522,6265,0.2],[1786648821,6265,0.2],[1786649122,6265,0.2],[1786649421,6265,0.2],[1786649721,6265,0.2],[1786650021,6265,0.2],[1786650321,6265,0.2],[1786650622,6265,0.2],[1786650921,6264.9,0.2],[1786651221,6264.9,0.2],[1786651521,6264.9,0.2],[1786651821,6264.9,0.2],[1786652121,6264.9,0.2],[1786652422,6264.9,0.2],[1786652721,6264.9,0.2],[1786653022,6264.9,0.2],[1786653322,6264.9,0.2],[1786653622,6264.7,0.2],[1786653921,6264.7,0.2],[1786654221,6264.7,0.2],[1786654521,6264.7,0.2],[1786654822,6264.7,0.2],[1786655121,6264.7,0.2],[1786655421,6264.7,0.2],[1786655721,6264.7,0.2],[1786656021,6264.7,0.2],[1786656321,6264.7,0.2],[1786656622,6264.7,0.2],[1786656921,6264.7,0.2],[1786657221,6264.7,0.2],[1786657521,6264.7,0.2],[1786657821,6264.7,0.2],[1786658121,6264.7,0.2],[1786658421,6264.7,0.2],[1786658721,6264.7,0.2],[1786659021,6264.7,0.2],[1786659321,6264.7,0.2],[1786659621,6264.7,0.2],[1786659921,6264.7,0.2],[1786660221,6264.7,0.2],[1786660521,6264.7,0.2],[1786660821,6264.7,0.2],[1786661121,6264.7,0.2],[1786661422,6264.5,0.2],[1786661721,6264.5,0.2],[1786662022,6264.5,0.2],[1786662321,6264.5,0.2],[1786662622,6264.5,0.2],[1786662921,6264.5,0.2],[1786663221,6264.5,0.2],[1786663521,6264.5,0.2],[1786663821,6264.5,0.2],[1786664121,6264.5,0.2],[1786664421,6264.5,0.2],[1786664721,6264.5,0.2],[1786665021,6264.5,0.2],[1786665321,6264.5,0.2],[1786665621,6264.5,0.2],[1786665921,6264.5,0.2],[1786666221,6264.5,0.2],[1786666521,6264.5,0.2],[1786666821,6264.5,0.2],[1786667121,6264.5,0.2],[1786667421,6264.5,0.2],[1786667721,6264.5,0.2],[1786668021,6263.8,0.2],[1786668321,6264.2,0.2],[1786668621,6264.2,0.2],[1786668921,6264.2,0.2],[1786669221,6264.2,0.2],[1786669521,6264.2,0.2],[1786669821,6264.2,0.2],[1786670121,6264.2,0.2],[1786670421,6264.2,0.2],[1786670721,6264.1,0.2],[1786671021,6264.1,0.2],[1786671321,6264.1,0.2],[1786671621,6264.1,0.2],[1786671921,6264.1,0.2],[1786672221,6264.1,0.2],[1786672521,6264.1,0.2],[1786672821,6264.1,0.2],[1786673121,6264.1,0.2],[1786673421,6264.1,0.2],[1786673721,6264.1,0.2],[1786674021,6264.1,0.2],[1786674322,6263.6,0.2],[1786674621,6263.6,0.2],[1786674921,6263.6,0.2],[1786675221,6263.6,0.2],[1786675521,6263.6,0.2],[1786675821,6263.6,0.2],[1786676121,6263.6,0.2],[1786676421,6263.6,0.2],[1786676721,6263.6,0.2],[1786677021,6263.6,0.2],[1786677321,6263.6,0.2],[1786677621,6263.6,0.2],[1786677921,6263.6,0.2],[1786678221,6263.6,0.2],[1786678521,6263.6,0.2],[1786678821,6263.6,0.2],[1786679121,6263.6,0.2],[1786679421,6263.6,0.2],[1786679721,6263.6,0.2],[1786680021,6263.6,0.2],[1786680322,6263.6,0.2],[1786680621,6263.6,0.2],[1786680921,6263.6,0.2],[1786681221,6263.6,0.2],[1786681522,6263.6,0.2],[1786681821,6263.6,0.2],[1786682122,6263.6,0.2],[1786682421,6263.6,0.2],[1786682722,6263.6,0.2],[1786683021,6263.6,0.2],[1786683321,6263.6,0.2],[1786683622,6263.6,0.2],[1786683921,6263.4,0.2],[1786684221,6263.4,0.2],[1786684521,6263.4,0.2],[1786684821,6263.4,0.2],[1786685122,6263.4,0.2],[1786685422,6263.4,0.2],[1786685721,6263.6,0.2],[1786686021,6263.6,0.2],[1786686321,6263.6,0.2],[1786686621,6263.6,0.2],[1786686921,6263.6,0.2],[1786687221,6263.6,0.2],[1786687521,6263.6,0.2],[1786687822,6263.6,0.2],[1786688122,6263.6,0.2],[1786688421,6263.6,0.2],[1786688721,6263.6,0.2],[1786689021,6263.6,0.2],[1786689322,6263.6,0.2],[1786689621,6263.6,0.2],[1786689921,6263.6,0.2],[1786690221,6263.6,0.2],[1786690521,6263.6,0.2],[1786690821,6263.6,0.2],[1786691121,6263.6,0.2],[1786691421,6263.6,0.2],[1786691721,6263.6,0.2],[1786692021,6263.6,0.2],[1786692321,6263.6,0.2],[1786692621,6263.6,0],[1786692921,6263.6,0],[1786693221,6263.6,0],[1786693521,6263.6,0],[1786693821,6263.6,0],[1786694122,6263.6,0],[1786694421,6263.6,0],[1786694721,6263.6,0],[1786695021,6263.6,0],[1786695321,6263.6,0],[1786695621,6263.6,0],[1786695921,6263.6,0],[1786696221,6263.6,0],[1786696521,6263.6,0],[1786696821,6263.6,0],[1786697121,6263.6,0],[1786697421,6263.6,0],[1786697721,6263.6,0],[1786698021,6263.6,0],[1786698321,6263.6,0],[1786698621,6263.6,0],[1786698921,6263.6,0],[1786699221,6263.6,0],[1786699521,6263.6,0],[1786699821,6263.6,0],[1786700121,6263.6,0],[1786700422,6263.6,0],[1786700721,6263.6,0],[1786701021,6263.6,0],[1786701322,6263.6,0],[1786701621,6252.5,0],[1786701921,6252.5,0],[1786702221,6252.5,0],[1786702522,6263.6,0],[1786702821,6263.6,0],[1786703121,6263.6,0],[1786703421,6263.6,0],[1786703721,6263.6,0],[1786704021,6263.6,0],[1786704321,6263.6,0],[1786704622,6263.6,0],[1786704922,6263.6,0],[1786705221,6263.6,0],[1786705522,6263.6,0],[1786705822,6263.6,0],[1786706122,6263.6,0],[1786706421,6263.6,0],[1786706721,6263.6,0],[1786707021,6263.6,0],[1786707321,6263.6,0],[1786707621,6263.6,0],[1786707922,6263.6,0],[1786708221,6263.6,0],[1786708521,6263.6,0],[1786708822,6263.6,0],[1786709121,6263.6,0],[1786709421,6263.6,0],[1786709721,6263.6,0],[1786710021,6263.6,0],[1786710321,6263.6,0],[1786710621,6263.6,0],[1786710921,6263.6,0],[1786711222,6263.6,0],[1786711521,6263.6,0],[1786711821,6263.6,0],[1786712121,6263.6,0],[1786712421,6263.6,0],[1786712722,6263.6,0],[1786713021,6263.6,0],[1786713321,6263.6,0],[1786713621,6263.6,0],[1786713921,6263.6,0],[1786714221,6263.6,0],[1786714522,6263.6,0],[1786714822,6263.6,0],[1786715121,6263.6,0],[1786715422,6263.6,0],[1786715722,6263.6,0],[1786716021,6263.6,0],[1786716321,6263.6,0],[1786716621,6263.6,0],[1786716922,6263.6,0],[1786717221,6263.6,0],[1786717521,6263.6,0],[1786717822,6263.6,0],[1786718121,6263.6,0],[1786718421,6263.6,0],[1786718721,6263.6,0],[1786719021,6263.6,0],[1786719322,6263.6,0],[1786719621,6263.6,0],[1786719921,6263.6,0],[1786720201,6263.6,0],[1786720501,6263.6,0],[1786720821,6263.6,0],[1786721121,6263.6,0],[1786721422,6263.6,0],[1786721721,6263.6,0],[1786722021,6263.6,0],[1786722321,6263.6,0],[1786722621,6263.6,0],[1786722922,6263.6,0],[1786723222,6263.6,0],[1786723522,6263.6,0],[1786723821,6263.6,0],[1786724121,6263.6,0],[1786724422,6263.6,0],[1786724722,6263.6,0],[1786725021,6263.6,0],[1786725322,6263.6,0],[1786725621,6263.6,0],[1786725921,6263.6,0],[1786726222,6263.6,0],[1786726522,6263.6,0],[1786726822,6263.6,0],[1786727121,6263.6,0],[1786727422,6263.6,0],[1786727722,6263.6,0],[1786728022,6263.6,0],[1786728322,6263.6,0],[1786728622,6263.6,0],[1786728922,6263.6,0],[1786729221,6263.6,0],[1786729522,6263.6,0],[1786729821,6263.6,0],[1786730121,6263.6,0],[1786730421,6263.6,0],[1786730721,6263.6,0],[1786731021,6263.6,0],[1786731321,6263.6,0],[1786731621,6263.6,0],[1786731921,6263.6,0],[1786732221,6263.6,0],[1786732521,6263.6,0],[1786732821,6263.6,0],[1786733121,6263.6,0],[1786733421,6263.6,0],[1786733721,6263.6,0],[1786734021,6263.6,0],[1786734321,6263.6,0],[1786734621,6263.6,0],[1786734921,6263.6,0],[1786735221,6263.6,0],[1786735521,6263.6,0],[1786735821,6263.6,0],[1786736121,6263.6,0],[1786736421,6263.6,0],[1786736721,6263.6,0],[1786737021,6263.6,0],[1786737322,6263.6,0],[1786737621,6263.6,0],[1786737921,6263.6,0],[1786738222,6263.6,0],[1786738521,6263.6,0],[1786738821,6263.5,0],[1786739121,6263.5,0],[1786739422,6263.5,0],[1786739722,6263.5,0],[1786740021,6263.5,0],[1786740321,6263.5,0],[1786740621,6263.5,0],[1786740921,6263.5,0],[1786741221,6263.3,0],[1786741521,6263.3,0],[1786741821,6263.3,0],[1786742121,6263.3,0],[1786742421,6263.3,0],[1786742721,6263.3,0],[1786743021,6263.3,0],[1786743321,6263.3,0],[1786743621,6263.3,0],[1786743921,6263.3,0],[1786744221,6263.3,0],[1786744521,6263.3,0],[1786744821,6263.3,0],[1786745121,6263.3,0],[1786745421,6263.3,0],[1786745721,6263.3,0],[1786746021,6263.3,0],[1786746321,6263.3,0],[1786746621,6263.3,0],[1786746921,6263.3,0],[1786747221,6263.3,0],[1786747521,6263.3,0],[1786747821,6263.3,0],[1786748122,6263.3,0],[1786748421,6263.3,0],[1786748721,6263.3,0],[1786749021,6263.2,0],[1786749321,6263.2,0],[1786749621,6263.2,0],[1786749921,6263.2,0],[1786750221,6263.2,0],[1786750521,6263.2,0],[1786750821,6263.2,0],[1786751121,6263.2,0],[1786751421,6263.2,0],[1786751721,6263.2,0],[1786752021,6263.2,0],[1786752321,6263.2,0],[1786752621,6263.2,0],[1786752921,6263.2,0],[1786753221,6263.2,0],[1786753521,6263.2,0],[1786753821,6263.2,0],[1786754121,6263.2,0],[1786754421,6263.2,0],[1786754721,6263.2,0],[1786755021,6263.2,0],[1786755321,6263.2,0],[1786755621,6263.2,0],[1786755921,6263.2,0],[1786756221,6263.3,0],[1786756521,6263.3,0],[1786756821,6263.3,0],[1786757121,6263.3,0],[1786757421,6263.3,0],[1786757721,6263.3,0],[1786758021,6263.3,0],[1786758321,6263.3,0],[1786758621,6263.5,0],[1786758921,6263.5,0],[1786759221,6246.4,0],[1786759521,6230.3,0],[1786759821,6215.1,0],[1786760121,6200.6,0],[1786760421,6200.6,0],[1786760721,6200.6,0],[1786761021,6186.9,0],[1786761321,6186.9,0],[1786761621,6186.9,0],[1786761922,6186.9,0],[1786762221,6160.3,0],[1786762521,6132,0],[1786762821,6132,0],[1786763121,6132,0],[1786763421,6199,0],[1786763721,6199,0],[1786764021,6199,0],[1786764321,6199,0],[1786764621,6199,0],[1786764921,6199,0],[1786765221,6199,0],[1786765522,6199,0],[1786765821,6199,0],[1786766122,6185,0],[1786766421,6199,0],[1786766721,6199,0],[1786767022,6199,0],[1786767321,6199,0],[1786767621,6199,0],[1786767921,6199,0],[1786768221,6199,0],[1786768521,6199,0],[1786768821,6199,0],[1786769121,6199,0],[1786769421,6184.9,0],[1786769721,6184.9,0],[1786770021,6184.9,0],[1786770321,6199,0],[1786770621,6199,0],[1786770921,6199,0],[1786771221,6199,0],[1786771521,6229.5,0],[1786771821,6229.5,0],[1786772121,6229.5,0],[1786772421,6229.5,0],[1786772721,6229.5,0],[1786773021,6229.5,0],[1786773321,6229.5,0],[1786773621,6199,0],[1786773921,6199,0],[1786774221,6199,0],[1786774521,6199,0],[1786774821,6199,0],[1786775121,6184.9,0],[1786775421,6184.9,0],[1786775721,6184.9,0],[1786776021,6184.9,0],[1786776321,6184.9,0],[1786776621,6184.9,0],[1786776921,6184.9,0],[1786777221,6253.4,0],[1786777521,6253.4,0],[1786777821,6253.4,0],[1786778121,6253.4,0],[1786778421,6253.4,0],[1786778721,6229.5,0],[1786779022,6213.8,0],[1786779321,6213.8,0],[1786779621,6213.8,0],[1786779921,6213.8,0],[1786780221,6184.9,0],[1786780522,6184.9,0],[1786780821,6184.9,0],[1786781121,6184.9,0],[1786781421,6184.9,0],[1786781721,6184.9,0],[1786782021,6184.9,0],[1786782321,6184.9,0],[1786782621,6184.9,0],[1786782921,6184.9,0],[1786783222,6171.5,0],[1786783521,6171.5,0],[1786783821,6171.5,0],[1786784121,6171.5,0],[1786784421,6171.5,0],[1786784721,6171.5,0],[1786785021,6171.5,0],[1786785321,6171.5,0],[1786785621,6158.8,0],[1786785921,6158.8,0],[1786786221,6146.6,0],[1786786521,6146.6,0],[1786786821,6146.6,0],[1786787121,6146.6,0],[1786787421,6135,0],[1786787721,6135,0],[1786788021,6135,0],[1786788321,6135,0],[1786788621,6135,0],[1786788921,6135,0],[1786789221,6135,0],[1786789521,6171.5,0],[1786789821,6184.9,0],[1786790121,6184.9,0],[1786790421,6184.9,0],[1786790721,6184.9,0],[1786791021,6184.9,0],[1786791321,6184.9,0],[1786791621,6171.5,0],[1786791921,6171.5,0],[1786792221,6171.5,0],[1786792521,6171.5,0],[1786792821,6171.5,0],[1786793121,6171.5,0],[1786793421,6157.8,0],[1786793721,6011.2,0],[1786794021,6011.2,0],[1786794321,6011.2,0],[1786794621,6011.2,0],[1786794921,6011.2,0],[1786795221,6011.2,0],[1786795521,6011.2,0],[1786795821,5871.4,0],[1786796121,5871.4,0],[1786796421,5871.4,0],[1786796721,5871.4,0],[1786797021,5871.4,0],[1786797321,5610.5,0],[1786797621,5738,0],[1786797921,5738,0],[1786798221,6011.2,0],[1786798521,6213.8,0],[1786798821,6213.8,0],[1786799121,6213.8,0],[1786799421,6213.8,0],[1786799722,6213.8,0],[1786800022,6213.8,0],[1786800322,6184.6,0],[1786800621,6184.6,0],[1786800922,6263.5,0],[1786801221,6263.5,0],[1786801522,6263.3,0],[1786801821,6263.3,0],[1786802121,6263.3,0],[1786802421,6263.3,0],[1786802721,6263.3,0],[1786803021,6263.3,0],[1786803321,6263.3,0],[1786803621,6263.2,0],[1786803921,6263.2,0],[1786804221,6263.2,0],[1786804521,6263.2,0],[1786804821,6263.2,0],[1786805121,6263.2,0],[1786805421,6263.2,0],[1786805722,6263.2,0],[1786806021,6263.2,0],[1786806321,6263.3,0],[1786806621,6263.3,0],[1786806921,6263.6,0],[1786807221,6263.6,0],[1786807521,6263.6,0],[1786807821,6263.6,0],[1786808121,6263.6,0],[1786808421,6263.6,0],[1786808721,6263.6,0],[1786809021,6263.6,0],[1786809321,6263.6,0],[1786809622,6263.6,0],[1786809921,6263.6,0],[1786810221,6263.6,0],[1786810521,6263.6,0],[1786810821,6263.6,0],[1786811121,6263.6,0],[1786811421,6263.6,0],[1786811721,6263.6,0],[1786812021,6263.5,0],[1786812322,6263.5,0],[1786812621,6263.5,0],[1786812923,6263.5,0],[1786813221,6263.5,0],[1786813521,6162.6,0],[1786813821,6162.6,0],[1786814121,6162.6,0],[1786814421,6162.6,0],[1786814721,6162.6,0],[1786815021,6162.6,0],[1786815321,6162.6,0],[1786815621,6162.6,0],[1786815921,6162.6,0],[1786816221,5924.9,0],[1786816521,5621.2,0],[1786816821,5621.2,0],[1786817121,5621.2,0],[1786817421,5621.2,0],[1786817721,5621.2,0],[1786818021,6263.5,0],[1786818321,6263.5,0],[1786818621,6263.6,0],[1786818921,6263.6,0],[1786819221,6263.6,0],[1786819521,6263.6,0],[1786819821,6263.6,0],[1786820121,6263.6,0],[1786820421,6263.6,0],[1786820721,6263.6,0],[1786821021,6263.6,0],[1786821321,6263.6,0],[1786821621,6263.6,0],[1786821921,6263.6,0],[1786822221,6263.6,0],[1786822521,6263.5,0],[1786822821,6263.3,0],[1786823121,6263.3,0],[1786823421,6263.3,0],[1786823721,6263.3,0],[1786824001,6263.2,0],[1786824322,6263.2,0],[1786824621,6263.2,0],[1786824921,6263.2,0],[1786825222,6263.2,0],[1786825521,6247.6,0],[1786825821,6247.6,0],[1786826121,6263.3,0],[1786826421,6263.3,0],[1786826721,6263.3,0],[1786827021,6263.3,0],[1786827321,6263.3,0],[1786827621,6263.3,0],[1786827921,6263.6,0],[1786828221,6263.6,0],[1786828521,6263.6,0],[1786828821,6263.6,0],[1786829121,6263.6,0],[1786829421,6263.6,0],[1786829721,6263.6,0],[1786830021,6263.6,0],[1786830301,6263.6,0],[1786830621,6263.6,0],[1786830921,6263.6,0],[1786831221,6263.6,0],[1786831521,6263.6,0],[1786831821,6263.6,0],[1786832121,6263.6,0],[1786832421,6263.6,0],[1786832721,6263.6,0],[1786833022,6263.6,0],[1786833321,6263.6,0],[1786833621,6263.6,0],[1786833921,6263.6,0],[1786834221,6263.5,0],[1786834521,6263.5,0],[1786834822,6263.5,0],[1786835121,6263.5,0],[1786835421,6263.5,0],[1786835721,6263.5,0],[1786836021,6263.5,0],[1786836321,6246.4,0],[1786836621,6246.4,0],[1786836921,6246.4,0],[1786837221,6246.4,0],[1786837521,6246.4,0],[1786837821,6246.4,0],[1786838121,6246.4,0],[1786838421,6246.4,0],[1786838721,6246.4,0],[1786839021,6246.4,0],[1786839321,6246.4,0],[1786839621,6246.4,0],[1786839921,6230.3,0],[1786840221,6230.3,0],[1786840521,6215.1,0],[1786840821,6230.3,0],[1786841121,6230.3,0],[1786841421,6246.4,0],[1786841721,6246.4,0],[1786842021,6230.3,0],[1786842322,6230.3,0],[1786842621,6230.3,0],[1786842921,6230.3,0],[1786843221,6230.3,0],[1786843521,6230.3,0],[1786843822,6230.3,0],[1786844121,6215.1,0],[1786844421,6186.9,0],[1786844721,6186.9,0],[1786845021,6173.7,0],[1786845321,6173.7,0],[1786845621,6161.2,0],[1786845921,6161.2,0],[1786846221,6161.2,0],[1786846521,6173.7,0],[1786846821,6186.5,0],[1786847121,6186.5,0],[1786847421,6186.5,0],[1786847721,6186.5,0],[1786848021,6186.5,0],[1786848321,6186.5,0],[1786848621,6159.4,0],[1786848921,6159.4,0],[1786849221,6230.3,0],[1786849521,6230.3,0],[1786849821,6230.3,0],[1786850121,6215.1,0],[1786850421,6215.1,0],[1786850721,6200.6,0],[1786851022,6200.6,0],[1786851321,6200.6,0],[1786851621,6200.6,0],[1786851921,6215.1,0],[1786852221,6263.6,0],[1786852521,6263.6,0],[1786852821,6263.6,0],[1786853121,6263.6,0],[1786853421,6263.6,0],[1786853721,6263.6,0],[1786854021,6263.6,0],[1786854321,6263.6,0],[1786854621,6263.6,0],[1786854921,6263.6,0],[1786855221,6263.6,0],[1786855521,6263.6,0],[1786855821,6253.4,0],[1786856121,6253.4,0],[1786856421,6253.4,0],[1786856721,6229.5,0],[1786857021,6229.5,0],[1786857321,6229.5,0],[1786857621,6229.5,0],[1786857922,6229.5,0],[1786858221,6229.5,0],[1786858522,6229.5,0],[1786858822,6229.5,0],[1786859122,6229.5,0],[1786859421,6213.9,0],[1786859721,6213.9,0],[1786860021,6213.9,0],[1786860321,6213.9,0],[1786860621,6213.9,0],[1786860921,6213.9,0],[1786861221,6213.9,0],[1786861521,6213.9,0],[1786861821,6213.9,0],[1786862121,6213.9,0],[1786862421,6213.8,0],[1786862721,6213.8,0],[1786863021,6213.8,0],[1786863321,6213.8,0],[1786863621,6213.8,0],[1786863921,6213.8,0],[1786864222,6213.8,0],[1786864521,6213.8,0],[1786864821,6213.8,0],[1786865121,6213.8,0],[1786865421,6213.8,0],[1786865721,6213.8,0],[1786866021,6213.8,0],[1786866321,6184.6,0],[1786866621,6184.6,0],[1786866921,6184.6,0],[1786867222,6184.6,0],[1786867521,6184.6,0],[1786867821,6156.8,0],[1786868121,6229.5,0],[1786868421,6253.4,0],[1786868721,6229.5,0],[1786869021,6213.9,0],[1786869321,6213.9,0],[1786869621,6213.9,0],[1786869921,6213.9,0],[1786870221,6185,0],[1786870521,6185,0],[1786870821,6185,0],[1786871121,6185,0],[1786871421,6185,0],[1786871721,6185,0],[1786872021,6185,0],[1786872321,6171.6,0],[1786872621,6171.6,0],[1786872921,6171.6,0],[1786873221,6171.6,0],[1786873521,6171.6,0],[1786873821,6171.6,0],[1786874121,6171.6,0],[1786874421,6171.6,0],[1786874721,6158.8,0],[1786875021,6171.6,0],[1786875321,6158.8,0],[1786875621,6146.6,0],[1786875921,6146.6,0],[1786876221,6146.6,0],[1786876521,6146.6,0],[1786876821,6146.6,0],[1786877121,6146.6,0],[1786877422,6135,0],[1786877721,6135,0],[1786878021,6135,0],[1786878321,6123.9,0],[1786878621,6123.9,0],[1786878921,6123.9,0],[1786879221,6123.9,0],[1786879521,6123.9,0],[1786879821,6123.9,0],[1786880121,6146.6,0],[1786880421,6146.6,0],[1786880721,6146.6,0],[1786881021,6146.6,0],[1786881321,6146.6,0],[1786881621,6146.6,0],[1786881921,6146.6,0],[1786882221,6135,0],[1786882522,6135,0],[1786882821,6146.6,0],[1786883121,6146.6,0],[1786883421,6146.6,0],[1786883721,6146.6,0],[1786884021,6146.6,0],[1786884321,6146.6,0],[1786884621,6146.6,0],[1786884921,6123.9,0],[1786885221,6123.9,0],[1786885521,6113.3,0],[1786885821,6113.3,0],[1786886121,6113.3,0],[1786886421,6113.3,0],[1786886721,6113.3,0],[1786887021,6103.1,0],[1786887321,6103.1,0],[1786887621,6103.1,0],[1786887921,6103.1,0],[1786888221,6103.1,0],[1786888521,6103.1,0],[1786888821,6103.1,0],[1786889121,6103.1,0],[1786889421,6103.1,0],[1786889722,6103.1,0],[1786890001,6103.1,0],[1786890322,6103.1,0],[1786890621,6103.1,0],[1786890921,6103.1,0],[1786891221,6103.1,0],[1786891521,6084,0],[1786891822,6084,0],[1786892121,6084,0],[1786892421,6103.1,0],[1786892721,6093.3,0],[1786893022,6093.3,0],[1786893322,6084,0],[1786893622,6084,0],[1786893921,6084,0],[1786894221,6084,0],[1786894521,6084,0],[1786894821,6084,0],[1786895121,6084,0],[1786895421,6084,0],[1786895721,6084,0],[1786896022,6084,0],[1786896321,6084,0],[1786896621,6084,0],[1786896921,6084,0],[1786897221,6084,0],[1786897521,6084,0],[1786897821,6084,0],[1786898121,6084,0],[1786898421,6075,0],[1786898721,6075,0],[1786899021,6066.3,0],[1786899321,6066.3,0],[1786899621,6135,0],[1786899922,6135,0],[1786900221,6123.9,0],[1786900521,6113.3,0],[1786900821,6113.3,0],[1786901121,6113.3,0],[1786901421,6113.3,0],[1786901721,6146.6,0],[1786902021,6133.5,0],[1786902321,6105.8,0],[1786902621,6105.8,0],[1786902921,6105.8,0],[1786903221,6105.8,0],[1786903521,6105.8,0],[1786903821,6105.8,0],[1786904121,6105.8,0],[1786904421,6105.8,0],[1786904721,6130.4,0],[1786905021,6105.8,0],[1786905321,6117,0],[1786905621,6117,0],[1786905921,6117,0],[1786906221,6117,0],[1786906521,6117,0],[1786906821,6117,0],[1786907121,6092.7,0],[1786907421,6092.7,0],[1786907721,6117,0],[1786908021,6142.5,0],[1786908321,6243.3,0],[1786908621,6263.6,0],[1786908921,6263.6,0],[1786909221,6263.6,0],[1786909521,6263.6,0],[1786909822,6263.5,0],[1786910121,6263.5,0],[1786910421,6263.5,0],[1786910721,6263.5,0],[1786911021,6263.6,0],[1786911321,6263.6,0],[1786911622,6263.6,0],[1786911922,6263.6,0],[1786912221,6263.6,0],[1786912521,6263.6,0],[1786912821,6263.5,0],[1786913121,6263.5,0],[1786913421,6263.3,0],[1786913721,6263.6,0],[1786914021,6263.6,0],[1786914321,6263.6,0],[1786914621,6263.6,0],[1786914921,6263.6,0],[1786915221,6263.6,0],[1786915521,6263.6,0],[1786915821,6263.6,0],[1786916122,6263.6,0],[1786916421,6263.6,0],[1786916721,6263.6,0],[1786917021,6263.6,0],[1786917321,6263.6,0],[1786917621,6252.6,0],[1786917921,6252.6,0],[1786918221,6263.6,0],[1786918521,6263.6,0],[1786918821,6263.6,0],[1786919121,6263.6,0],[1786919421,6263.6,0],[1786919721,6263.6,0],[1786920021,6263.6,0],[1786920321,6263.6,0],[1786920621,6263.6,0],[1786920922,6263.6,0],[1786921221,6263.6,0],[1786921521,6263.6,0],[1786921821,6263.6,0],[1786922121,6263.6,0],[1786922422,6263.6,0],[1786922721,6263.6,0],[1786923021,6263.6,0],[1786923321,6263.6,0],[1786923621,6263.6,0],[1786923921,6263.6,0],[1786924222,6263.6,0],[1786924521,6263.6,0],[1786924821,6263.6,0],[1786925121,6263.6,0],[1786925421,6263.6,0],[1786925721,6263.6,0],[1786926021,6263.6,0],[1786926321,6263.6,0],[1786926621,6263.6,0],[1786926921,6263.6,0],[1786927221,6263.6,0],[1786927521,6263.6,0],[1786927821,6263.6,0],[1786928121,6263.6,0],[1786928421,6263.6,0],[1786928721,6263.6,0],[1786929021,6263.6,0],[1786929321,6263.6,0],[1786929621,6263.6,0],[1786929921,6263.6,0],[1786930221,6263.6,0],[1786930521,6263.6,0],[1786930821,6263.6,0],[1786931122,6263.6,0],[1786931421,6263.6,0.1],[1786931721,6263.6,0.1],[1786932021,6263.6,0.1],[1786932321,6263.6,0.1],[1786932621,6263.6,0.1],[1786932921,6263.6,0.1],[1786933221,6263.6,0.1],[1786933521,6263.6,0.1],[1786933821,6263.6,0.1],[1786934121,6263.6,0.1],[1786934421,6263.6,0.1],[1786934722,6263.6,0.1],[1786935021,6263.6,0.1],[1786935322,6263.6,0.1],[1786935622,6263.6,0.1],[1786935921,6263.6,0.1],[1786936221,6263.6,0.1],[1786936521,6263.6,0.1],[1786936821,6263.6,0.1],[1786937121,6263.6,0.1],[1786937421,6263.6,0.1],[1786937721,6263.6,0.1],[1786938021,6263.6,0.1],[1786938322,6263.6,0.1],[1786938621,6263.6,0.1],[1786938921,6263.6,0.1],[1786939221,6263.6,0.1],[1786939521,6263.6,0.1],[1786939821,6263.6,0.1],[1786940121,6263.6,0.1],[1786940421,6263.6,0.1],[1786940721,6263.6,0.1],[1786941021,6263.6,0.1],[1786941322,6263.6,0.1],[1786941621,6263.6,0.1],[1786941921,6263.6,0.1],[1786942221,6263.6,0.1],[1786942521,6263.6,0.1],[1786942821,6263.6,0.1],[1786943121,6263.7,0.1],[1786943421,6263.7,0.1],[1786943721,6263.7,0.1],[1786944022,6263.7,0.1],[1786944321,6263.7,0.1],[1786944621,6263.7,0.1],[1786944921,6263.7,0.1],[1786945221,6263.7,0.1],[1786945521,6263.6,0.1],[1786945821,6263.6,0.1],[1786946121,6263.6,0.1],[1786946421,6263.6,0.1],[1786946721,6263.6,0.1],[1786947021,6263.6,0.1],[1786947321,6263.6,0.1],[1786947621,6263.6,0.1],[1786947921,6263.6,0.1],[1786948221,6263.6,0.1],[1786948521,6263.6,0.1],[1786948821,6263.6,0.1],[1786949121,6263.6,0.1],[1786949421,6263.6,0.1],[1786949721,6263.6,0.1],[1786950021,6263.6,0.1],[1786950321,6263.6,0.1],[1786950621,6263.6,0.1],[1786950921,6263.6,0.1],[1786951221,6263.6,0.2],[1786951521,6263.6,0.2],[1786951821,6263.7,0.2],[1786952121,6263.7,0.2],[1786952421,6263.7,0.2],[1786952721,6263.7,0.2],[1786953022,6263.7,0.2],[1786953321,6263.7,0.2],[1786953621,6263.7,0.2],[1786953921,6263.7,0.2],[1786954221,6263.7,0.2],[1786954521,6263.7,0.2],[1786954822,6263.7,0.2],[1786955121,6263.7,0.2],[1786955421,6263.7,0.2],[1786955721,6263.7,0.2],[1786956021,6263.7,0.2],[1786956321,6263.7,0.2],[1786956621,6263.7,0.2],[1786956921,6263.7,0.2],[1786957221,6263.7,0.2],[1786957521,6263.7,0.2],[1786957821,6263.7,0.2],[1786958121,6263.7,0.2],[1786958421,6263.7,0.2],[1786958721,6263.7,0.2],[1786959021,6263.7,0.2],[1786959322,6263.7,0.2],[1786959621,6263.7,0.2],[1786959921,6263.7,0.2],[1786960221,6263.7,0.2],[1786960521,6263.6,0.2],[1786960821,6263.7,0.2],[1786961121,6263.7,0.2],[1786961421,6263.7,0.2],[1786961721,6263.7,0.2],[1786962021,6263.7,0.2],[1786962321,6263.7,0.2],[1786962621,6263.7,0.2],[1786962921,6263.7,0.2],[1786963221,6263.7,0.2],[1786963521,6263.7,0.2],[1786963821,6263.7,0.2],[1786964121,6263.7,0.2],[1786964421,6263.7,0.2],[1786964721,6263.7,0.2],[1786965022,6263.7,0.2],[1786965321,6263.7,0.2],[1786965622,6263.7,0.2],[1786965921,6263.7,0.2],[1786966221,6263.7,0.2],[1786966521,6263.7,0.2],[1786966821,6263.7,0.2],[1786967121,6263.7,0.2],[1786967421,6263.7,0.2],[1786967721,6263.7,0.2],[1786968021,6263.7,0.2],[1786968321,6263.7,0.2],[1786968621,6263.7,0.2],[1786968921,6263.7,0.2],[1786969221,6263.7,0.2],[1786969521,6263.7,0.2],[1786969821,6263.7,0.2],[1786970121,6263.7,0.2],[1786970421,6263.7,0.2],[1786970721,6263.7,0.2],[1786971021,6263.7,0.2],[1786971321,6263.7,0.2],[1786971621,6263.7,0.2],[1786971921,6263.7,0.2],[1786972221,6263.7,0.2],[1786972521,6263.7,0.2],[1786972821,6263.7,0.2],[1786973121,6263.7,0.2],[1786973421,6263.7,0.2],[1786973721,6263.7,0.2],[1786974021,6263.7,0.2],[1786974321,6263.7,0.2],[1786974621,6263.7,0.2],[1786974921,6263.7,0.2],[1786975221,6263.7,0.2],[1786975521,6263.6,0.2],[1786975821,6263.6,0.2],[1786976121,6263.6,0.2],[1786976422,6263.6,0.2],[1786976722,6263.6,0.2],[1786977021,6263.6,0.2],[1786977322,6263.6,0.2],[1786977621,6263.6,0.2],[1786977922,6263.7,0.2],[1786978222,6263.7,0.2],[1786978521,6263.8,0.2],[1786978821,6263.8,0.2],[1786979121,6263.8,0.2],[1786979421,6263.8,0.2],[1786979721,6263.8,0.2],[1786980021,6263.8,0.2],[1786980321,6263.7,0.2],[1786980621,6263.7,0.2],[1786980921,6263.7,0.2],[1786981221,6263.7,0.2],[1786981521,6263.7,0.2],[1786981821,6263.7,0.2],[1786982121,6263.7,0.2],[1786982421,6263.7,0.2],[1786982721,6263.7,0.2],[1786983021,6263.7,0.2],[1786983321,6263.7,0.2],[1786983621,6263.7,0.2],[1786983921,6263.7,0.2],[1786984221,6263.7,0.2],[1786984521,6263.7,0.2],[1786984821,6263.7,0.2],[1786985122,6263.7,0.2],[1786985421,6263.7,0.2],[1786985721,6263.7,0.2],[1786986021,6263.7,0.2],[1786986322,6263.7,0.2],[1786986621,6263.7,0.2],[1786986921,6263.7,0.2],[1786987221,6263.7,0.2],[1786987521,6264.1,0.2],[1786987821,6264.1,0.2],[1786988121,6264.1,0.2],[1786988421,6264.1,0.2],[1786988721,6264.1,0.2],[1786989021,6264.2,0.2],[1786989301,6264.2,0.2],[1786989622,6264.2,0.2],[1786989921,6264.2,0.2],[1786990222,6264.2,0.2],[1786990521,6264.2,0.2],[1786990822,6264.2,0.2],[1786991121,6264.2,0.2],[1786991421,6264.2,0.2],[1786991721,6264.2,0.2],[1786992021,6264.2,0.2],[1786992321,6264.2,0.2],[1786992621,6264.2,0.2],[1786992922,6264.2,0.2],[1786993222,6264.2,0.2],[1786993521,6264.2,0.2],[1786993822,6264.2,0.2],[1786994121,6264.2,0.2],[1786994421,6264.2,0.2],[1786994721,6264.2,0.2],[1786995021,6264.2,0.2],[1786995321,6264.2,0.2],[1786995621,6264.2,0.2],[1786995921,6264.2,0.2],[1786996221,6264.2,0.2],[1786996521,6264.2,0.2],[1786996821,6264.2,0.2],[1786997121,6264.2,0.2],[1786997421,6264.2,0.2],[1786997721,6264.2,0.2],[1786998021,6264.2,0.2],[1786998321,6264.2,0.2],[1786998621,6264.2,0.2],[1786998921,6264.2,0.2],[1786999221,6264.2,0.2],[1786999521,6264.2,0.2],[1786999822,6264.2,0.2],[1787000122,6264.2,0.2],[1787000421,6264.2,0.2],[1787000721,6264.2,0.2],[1787001021,6264.2,0.2],[1787001321,6264.2,0.2],[1787001621,6264.2,0.2],[1787001921,6264.2,0.2],[1787002221,6264.2,0.2],[1787002521,6264.2,0.2],[1787002821,6264.2,0.2],[1787003121,6264.1,0.2],[1787003421,6264.1,0.2],[1787003721,6264.1,0.2],[1787004021,6264.1,0.2],[1787004321,6264.1,0.2],[1787004621,6264.1,0.2],[1787004922,6264.1,0.2],[1787005221,6264.1,0.2],[1787005521,6264.1,0.2],[1787005821,6264.1,0.2],[1787006121,6264.1,0.2],[1787006421,6264.1,0.2],[1787006721,6264.1,0.2],[1787007021,6264.2,0.2],[1787007321,6264.2,0.2],[1787007621,6264.2,0.2],[1787007921,6264.2,0.2],[1787008221,6264.2,0.2],[1787008521,6264.2,0.2],[1787008821,6264.2,0.2],[1787009121,6264.2,0.2],[1787009422,6264.2,0.2],[1787009721,6264.2,0.2],[1787010021,6264.2,0.2],[1787010321,6264.2,0.2],[1787010621,6264.2,0.2],[1787010921,6264.2,0.2],[1787011221,6264.2,0.2],[1787011521,6264.3,0.2],[1787011821,6264.3,0.2],[1787012121,6264.3,0.2],[1787012421,6264.3,0.2],[1787012721,6264.3,0.2],[1787013021,6264.3,0.2],[1787013322,6264.3,0.2],[1787013621,6264.3,0.2],[1787013921,6264.3,0.2],[1787014221,6263.6,0.2],[1787014522,6263.5,0.2],[1787014821,6263.5,0.2],[1787015121,6263.5,0.2],[1787015421,6263.5,0.2],[1787015721,6263.5,0.2],[1787016021,6263.5,0.2],[1787016321,6263.5,0.2],[1787016621,6263.5,0.2],[1787016921,6263.5,0.2],[1787017221,6263.5,0.2],[1787017521,6263.5,0.2],[1787017821,6263.5,0.2],[1787018121,6263.5,0.2],[1787018421,6263.5,0.2],[1787018721,6263.5,0.2],[1787019021,6263.4,0.2],[1787019321,6263.2,0.2],[1787019621,6263.2,0.2],[1787019921,6263.2,0.2],[1787020221,6263.1,0.2],[1787020521,6263.1,0.2],[1787020821,6263.1,0.2],[1787021121,6263.1,0.2],[1787021421,6263.1,0.2],[1787021721,6263.1,0.2],[1787022021,6263.1,0.2],[1787022321,6263.1,0.2],[1787022621,6263.1,0.2],[1787022921,6263.2,0.2],[1787023221,6263.1,0.2],[1787023521,6263.1,0.2],[1787023821,6263.1,0.2],[1787024121,6263.1,0.2],[1787024422,6263.1,0.2],[1787024721,6263.1,0.2],[1787025021,6263.1,0.2],[1787025322,6263.1,0.2],[1787025621,6263.2,0.2],[1787025921,6263.2,0.2],[1787026221,6263.2,0.2],[1787026521,6263.2,0.2],[1787026821,6263.2,0.2],[1787027121,6263.2,0.2],[1787027421,6263.2,0.2],[1787027722,6263.2,0.2],[1787028021,6263.2,0.2],[1787028321,6263.2,0.2],[1787028621,6263.2,0.2],[1787028921,6263.2,0.2],[1787029221,6263.2,0.2],[1787029521,6263.2,0.2],[1787029821,6263.2,0.2],[1787030121,6263.2,0.2],[1787030421,6263.2,0.2],[1787030721,6263.2,0.2],[1787031021,6263.2,0.2],[1787031321,6263.2,0.2],[1787031621,6263.2,0.2],[1787031921,6263.2,0.2],[1787032222,6263.2,0.2],[1787032521,6263.2,0.2],[1787032821,6263.2,0.2],[1787033121,6263.2,0.2],[1787033421,6263.2,0.2],[1787033721,6263.2,0.2],[1787034021,6263.2,0.2],[1787034322,6263.2,0.2],[1787034621,6263.2,0.2],[1787034922,6263.2,0.2],[1787035221,6263.2,0.2],[1787035521,6263.2,0.2],[1787035821,6263.2,0.2],[1787036121,6263.2,0.2],[1787036421,6263.2,0.2],[1787036721,6263.2,0.2],[1787037021,6263.2,0.2],[1787037321,6263.2,0.2],[1787037621,6263.2,0.2],[1787037921,6263.2,0.2],[1787038221,6263.2,0.2],[1787038521,6263.2,0.2],[1787038821,6263.2,0.2],[1787039121,6263.2,0.2],[1787039421,6263.2,0.2],[1787039721,6263.2,0.2],[1787040021,6251.6,0.2],[1787040321,6251.6,0.2],[1787040621,6251.6,0.2],[1787040921,6251.6,0.2],[1787041221,6240.4,0.2],[1787041521,6240.4,0.2],[1787041821,6240.4,0.2],[1787042121,6240.4,0.2],[1787042421,6240.4,0.2],[1787042721,6240.4,0.2],[1787043021,6240.4,0.2],[1787043321,6240.4,0.2],[1787043621,6240.4,0.2],[1787043921,6240.4,0.2],[1787044221,6229.6,0.2],[1787044521,6229.6,0.2],[1787044821,6229.6,0.2],[1787045121,6229.6,0.2],[1787045421,6229.6,0.2],[1787045721,6229.6,0.2],[1787046021,6229.6,0.2],[1787046321,6229.6,0.2],[1787046621,6229.6,0.2],[1787046921,6229.6,0.2],[1787047221,6229.6,0.2],[1787047521,6219.2,0.2],[1787047821,6219.2,0.2],[1787048121,6219.2,0.2],[1787048421,6219.2,0.2],[1787048721,6219.2,0.2],[1787049021,6219.2,0.2],[1787049321,6219.2,0.2],[1787049621,6263.2,0.2],[1787049921,6263.2,0.2],[1787050221,6263.2,0.2],[1787050521,6263.2,0.2],[1787050821,6263.1,0.2],[1787051121,6263.2,0.2],[1787051421,6263.2,0.2],[1787051721,6263.2,0.2],[1787052021,6263.2,0.2],[1787052321,6263.2,0.2],[1787052621,6263.2,0.2],[1787052921,6263.2,0.2],[1787053221,6263.2,0.2],[1787053521,6263.2,0.2],[1787053821,6263.2,0.2],[1787054121,6263.2,0.2],[1787054421,6263.2,0.2],[1787054722,6263.2,0.2],[1787055021,6263.2,0.2],[1787055321,6263.2,0.2],[1787055622,6263.2,0.2],[1787055921,6263.2,0.2],[1787056221,6263.2,0.2],[1787056522,6263.2,0.2],[1787056821,6263.2,0.2],[1787057121,6263.2,0.2],[1787057422,6263.2,0.2],[1787057722,6263.2,0.2],[1787058021,6263.2,0.2],[1787058321,6263.2,0.2],[1787058621,6263.2,0.2],[1787058921,6263.2,0.2],[1787059221,6263.2,0.2],[1787059522,6263.2,0.2],[1787059821,6263.2,0.2],[1787060122,6263.2,0.2],[1787060422,6263.2,0.2],[1787060721,6263.2,0.2],[1787061021,6263.2,0.2],[1787061322,6263.2,0.2],[1787061621,6263.2,0.2],[1787061921,6263.2,0.2],[1787062221,6263.2,0.2],[1787062521,6263.2,0.2],[1787062821,6263.2,0.2],[1787063122,6263.3,0.2],[1787063421,6263.3,0.2],[1787063721,6263.3,0.2],[1787064021,6263.3,0.2],[1787064321,6263.3,0.2],[1787064621,6263.2,0.2],[1787064921,6263.2,0.2],[1787065221,6263.2,0.2],[1787065521,6263.2,0.2],[1787065822,6263.2,0.2],[1787066122,6263.2,0.2],[1787066421,6263.2,0.2],[1787066721,6263.2,0.2],[1787067021,6263.1,0.2],[1787067321,6263.1,0.2],[1787067621,6263.1,0.2],[1787067921,6263.1,0.2],[1787068222,6263.1,0.2],[1787068521,6263.1,0.2],[1787068821,6263.1,0.2],[1787069121,6263.1,0.2],[1787069421,6263.1,0.2],[1787069721,6263.1,0.2],[1787070022,6263.2,0.3],[1787070321,6263.2,0.3],[1787070621,6263.2,0.3],[1787070922,6263.2,0.3],[1787071221,6263.2,0.3],[1787071521,6263.2,0.3],[1787071821,6263.2,0.3],[1787072121,6263.2,0.3],[1787072421,6263.2,0.3],[1787072721,6263.2,0.3],[1787073021,6263.2,0.3],[1787073321,6263.2,0.3],[1787073621,6263.2,0.3],[1787073922,6263.2,0.3],[1787074201,6263.1,0.3],[1787074521,6263.1,0.3],[1787074821,6263.1,0.3],[1787075121,6263.1,0.3],[1787075421,6263.1,0.3],[1787075722,6263.1,0.3],[1787076022,6263.1,0.3],[1787076321,6263.1,0.3],[1787076621,6263.1,0.3],[1787076921,6263.2,0.3],[1787077221,6263.2,0.3],[1787077522,6263.2,0.3],[1787077821,6263.2,0.3],[1787078121,6263.2,0.3],[1787078421,6263.2,0.3],[1787078721,6231,0.3],[1787079021,6231,0.3],[1787079322,6231,0.3],[1787079622,6231,0.3],[1787079921,6263.2,0.3],[1787080221,6263.3,0.3],[1787080521,6263.3,0.3],[1787080821,6263.3,0.3],[1787081121,6263.3,0.3],[1787081421,6263.3,0.3],[1787081721,6263.3,0.3],[1787082021,6263.3,0.3],[1787082321,6263.3,0.3],[1787082621,6263.3,0.3],[1787082921,6263.3,0.3],[1787083221,6246.7,0.3],[1787083521,6263.2,0.3],[1787083821,6263.3,0.3],[1787084121,6263.3,0.3],[1787084421,6263.3,0.3],[1787084722,6263.3,0.3],[1787085021,6263.3,0.3],[1787085321,6263.3,0.3],[1787085621,6263.3,0.3],[1787085921,6263.2,0.3],[1787086221,6263.2,0.3],[1787086521,6263.2,0.3],[1787086821,6263.1,0.3],[1787087121,6263.1,0.3],[1787087422,6263.1,0.3],[1787087721,6263.1,0.3],[1787088021,6263.1,0.3],[1787088321,6263.1,0.3],[1787088621,6263.1,0.3],[1787088921,6263.1,0.3],[1787089201,6263.1,0.3],[1787089521,6263.3,0.3],[1787089821,6263.3,0.3],[1787090121,6263.4,0.3],[1787090421,6263.4,0.3],[1787090721,6263.4,0.3],[1787091021,6263.4,0.3],[1787091321,6263.4,0.3],[1787091621,6263.4,0.3],[1787091921,6263.4,0.3],[1787092221,6263.4,0.3],[1787092521,6263.4,0.3],[1787092821,6263.4,0.3],[1787093122,6263.4,0.3],[1787093421,6263.4,0.3],[1787093723,6263.4,0.3],[1787094021,6263.4,0.3],[1787094321,6263.3,0.3],[1787094621,6263.3,0.3],[1787094921,6263.3,0.3],[1787095221,6263.3,0.3],[1787095521,6263.3,0.3],[1787095821,6263.4,0.3],[1787096121,6263.4,0.3],[1787096422,6263.4,0.3],[1787096722,6263.4,0.3],[1787097021,6263.4,0.3],[1787097321,6263.4,0.3],[1787097621,6263.4,0.3],[1787097921,6263.4,0.3],[1787098221,6263.4,0.3],[1787098521,6263.4,0.3],[1787098821,6263.4,0.3],[1787099121,6263.4,0.3],[1787099421,6263.4,0.3],[1787099722,6263.4,0.3],[1787100021,6263.4,0.3],[1787100321,6263.4,0.3],[1787100621,6263.4,0.3],[1787100921,6263.4,0.3],[1787101221,6263.4,0.3],[1787101521,6263.4,0.3],[1787101821,6263.4,0.3],[1787102126,6263.2,0.3],[1787102406,6263.2,0.3],[1787102706,6263.2,0.3],[1787103006,6263.2,0.3],[1787103306,6263.2,0.3],[1787103606,6263.2,0.3],[1787103906,6263.2,0.3],[1787104206,6262.3,0.3],[1787104506,6262.3,0.3],[1787104806,6262.3,0.3],[1787105107,6262.3,0.3],[1787105406,6262.3,0.3],[1787105706,6262.3,0.3],[1787106006,6262.3,0.3],[1787106306,6262.3,0.3],[1787106606,6262.1,0.3],[1787106906,6262,0.3],[1787107206,6262,0.3],[1787107507,6262,0.3],[1787107806,6262,0.3],[1787108107,6262,0.3],[1787108406,6262,0.3],[1787108706,6262,0.3],[1787109006,6262,0.3],[1787109306,6262,0.3],[1787109606,6262,0.3],[1787109906,6262,0.3],[1787110206,6262,0.3],[1787110507,6262,0.3],[1787110806,6262,0.3],[1787111106,6262,0.3],[1787111426,6262,0.3],[1787111726,6262,0.3],[1787112006,6262,0.3],[1787112306,6262,0.3],[1787112606,6262,0.3],[1787112906,6262,0.3],[1787113206,6262,0.3],[1787113506,6262,0.3],[1787113807,6262,0.3],[1787114106,6262,0.3],[1787114406,6262,0.3],[1787114706,6262,0.3],[1787115006,6262,0.3],[1787115306,6262,3],[1787115606,6262,3],[1787115906,6262,0.3],[1787116206,6262,0.3],[1787116506,6262,0.3],[1787116806,6262,0.3],[1787117106,6262,0.3],[1787117406,6262,0.3],[1787117706,6262,0.3],[1787118006,6262,0.3],[1787118306,6262,0.3],[1787118606,6262,0.3],[1787118926,6211.8,0.3],[1787119206,6211.8,0.3],[1787119506,6211.8,0.3],[1787119806,6235.9,0.3],[1787120106,6235.9,0.3],[1787120406,6235.9,0.3],[1787120706,6235.9,0.3],[1787121006,6235.9,0.3],[1787121306,6235.9,0.3],[1787121606,6235.9,0.3],[1787121906,6235.9,0.3],[1787122207,6235.9,0.3],[1787122506,6235.9,0.3],[1787122806,6235.9,0.3],[1787123106,6235.9,0.3],[1787123406,6235.9,0.3],[1787123706,6235.9,0.3],[1787124006,6235.9,0.3],[1787124306,6235.9,0.3],[1787124606,6262,0.3],[1787124906,6262,0.3],[1787125206,6262,0.3],[1787125507,6262,0.3],[1787125826,6262,0.3],[1787126106,6262,0.3],[1787126406,6262,0.3],[1787126707,6262,0.3],[1787127006,6262,0.3],[1787127306,6262,0.3],[1787127606,6262,0.3],[1787127907,6262,0.3],[1787128207,6227.2,0.3],[1787128507,6227.2,0.3],[1787128806,6262,0.3],[1787129106,6262,0.3],[1787129406,6262,0.3],[1787129706,6262,0.3],[1787130007,6262,0.3],[1787130306,6262,0.3],[1787130606,6262,0.3],[1787130906,6262,0.3],[1787131207,6262,0.3],[1787131506,6262,0.3],[1787131806,6262,0.3],[1787132106,6262,0.3],[1787132406,6262,0.3],[1787132707,6262,0.3],[1787133006,6262,0.3],[1787133306,6262,0.3],[1787133607,6262,0.3],[1787133907,6262,0.3],[1787134206,6262,0.3],[1787134506,6262,0.3],[1787134806,6262,0.3],[1787135107,6262,0.3],[1787135406,6262,0.3],[1787135706,6262,0.3],[1787136007,6262,0.3],[1787136306,6262,0.3],[1787136606,6262,0.3],[1787136906,6262,0.3],[1787137206,6262.1,0.3],[1787137506,6262,0.3],[1787137807,6262,0.3],[1787138106,6262,0.3],[1787138407,6262,0.3],[1787138706,6262,0.3],[1787139007,6262,0.3],[1787139306,6262,0.3],[1787139607,6222.8,0.3],[1787139906,6262.1,0.3],[1787140206,6262.1,0.3],[1787140507,6262.1,0.3],[1787140807,6262.1,0.3],[1787141106,6262.1,0.3],[1787141406,6262.1,0.3],[1787141726,6262.1,0.3],[1787142007,6262.1,0.3],[1787142306,6262.1,0.3],[1787142606,6262.1,0.3],[1787142907,6262.1,0.3],[1787143206,6262.1,0.3],[1787143506,6262,0.3],[1787143806,6262,0.3],[1787144108,6262,0.3],[1787144406,6262,0.3],[1787144706,6262,0.3],[1787145007,6262,0.3],[1787145307,6262,0.3],[1787145606,6262,0.3],[1787145906,6262,0.3],[1787146206,6262,0.3],[1787146506,6262,0.3],[1787146806,6262,0.3],[1787147107,6262,0.3],[1787147406,6262,0.3],[1787147706,6262,0.3],[1787148006,6261.9,0.3],[1787148326,6261.9,0.3],[1787148606,6262,0.3],[1787148907,6262.1,0.3],[1787149206,6262.1,0.3],[1787149507,6262.1,0.3],[1787149806,6262.1,0.3],[1787150106,6262.1,0.3],[1787150406,6262.1,0.3],[1787150707,6262.1,0.3],[1787151006,6262.1,0.3],[1787151307,6262.1,0.3],[1787151606,6262.1,0.3],[1787151907,6262,0.3],[1787152206,6262,0.3],[1787152507,6262,0.3],[1787152808,6262,0.3],[1787153106,6262,0.3],[1787153406,6262,0.3],[1787153706,6262,0.3],[1787154006,6262,0.3],[1787154306,6262,0.3],[1787154606,6262.1,0.3],[1787154907,6262.1,0.3],[1787155506,6262.1,0.3],[1787155807,6262.1,0.3],[1787156106,6262.1,0.3],[1787156406,6262.1,0.3],[1787156707,6262.1,0.3],[1787157006,6262.1,0.3],[1787157306,6262.1,0.3],[1787157606,6262.1,0.3],[1787157906,6262.1,0.3],[1787158206,6262.1,0.3],[1787158507,6262.1,0.3],[1787158806,6262.1,0.3],[1787159126,6262.1,0.3],[1787159406,6262.1,0.3],[1787159686,6146.9,0.3],[1787159986,6146.9,0.3],[1787160286,6146.9,0.3],[1787160646,6146.9,0.3],[1787160946,6146.9,0.3],[1787161246,6146.9,0.3],[1787161546,6146.9,0.3],[1787161846,6146.9,0.3],[1787162147,6146.9,0.3],[1787162446,6037.8,0.3],[1787162747,6037.8,0.3],[1787163046,6262.1,0.3],[1787163347,6262.1,0.3],[1787163646,6262.1,0.3],[1787163946,6262.1,0.3],[1787164246,6262.1,0.3],[1787164546,6262.1,0.3],[1787164846,6262.1,0.3],[1787165146,6262.1,0.3],[1787165446,6262.1,0.3],[1787165746,6262.1,0.3],[1787166046,6262.1,0.3],[1787166347,6262.1,0.3],[1787166646,6262.1,0.3],[1787166946,6262.1,0.3],[1787167246,6262.1,0.3],[1787167546,6262.1,0.3],[1787167846,6262.1,0.3],[1787168146,6243.7,0.3],[1787168446,6209.9,0.3],[1787168746,6209.9,0.3],[1787169046,6209.9,0.3],[1787169346,6194.4,0.3],[1787169646,6194.4,0.3],[1787169946,6262.1,0.3],[1787170246,6262.1,0.3],[1787170546,6262.1,0.3],[1787170846,6262.1,0.3],[1787171446,6262.1,0.3],[1787171746,6262.1,0.3],[1787172046,6262.1,0.3],[1787172346,6262.1,0.3],[1787172646,6262.1,0.3],[1787172946,6262.1,0.3],[1787173246,6262.1,0.2],[1787173546,6262.1,0.2],[1787173846,6262.1,0.2],[1787174146,6262.1,0.2],[1787174446,6262.1,0.2],[1787174746,6262.1,0.2],[1787175046,6262.1,0.2],[1787175346,6262.1,0.2],[1787175646,6262.1,0.2],[1787175946,6262.1,0.2],[1787176246,6262.1,0.2]],"hourly":[],"daily":[]}}