{"bazaar":{"raw":[[1784162714,26496.5,1000],[1784163914,26496.5,1000],[1784166014,26496.5,1000],[1784167214,26496.5,1000],[1784172914,26496.6,1000],[1784174714,26496.6,1000],[1784205614,26494.5,1.3],[1784208614,26494.7,1],[1784209214,26494.7,1],[1784222114,26494.2,6],[1784222414,26494.2,6],[1784223014,26494.3,6],[1784223314,26494.3,6],[1784223614,26494.3,6],[1784225434,26494,6],[1784225714,26493.9,6.1],[1784231114,26494,6.1],[1784232014,26493.7,6.1],[1784281214,26494.4,6.3],[1784282414,26494.4,6.3],[1784283614,26494.6,6.3],[1784284814,26494.8,6.3],[1784338814,26494.2,1.1],[1784339114,26494.2,1.1],[1784339414,26494.2,1.1],[1784340314,26494.2,1.1],[1784343314,26494.3,1.1],[1784344814,26494.4,1.1],[1784372714,26493.9,1],[1784382014,26494,0],[1784383214,26493.8,0.1],[1784383514,26493.9,0],[1784385614,26493,0],[1784385914,26493.1,0],[1784388014,26411.5,0],[1784390134,26418.4,0],[1784394314,26460.4,0],[1784396114,26354.5,0],[1784398834,24904.3,0],[1784402114,24154.6,0],[1784403014,24265.8,0],[1784441414,21059.1,0.2],[1784451614,21059.2,0.4],[1784451914,20995.9,0.4],[1784452554,21039.8,0.4],[1784454014,21059.2,0.5],[1784454614,20967.1,0.5],[1784455814,20995.9,0.5],[1784458514,20939.8,0.5],[1784459114,20871,0.5],[1784463614,20332.5,0.5],[1784495714,20865.2,0.4],[1784496914,20856.8,0.4],[1784502614,20913,0.4],[1784516334,20661.5,0.1],[1784517014,20664.9,0.1],[1784517314,20664.9,0.1],[1784519414,19977,0.2],[1784520014,19977,0.2],[1784523614,19977,0.2],[1784525114,19977,0.2],[1784539254,19974.3,0.2],[1784547354,19974.1,0.2],[1784548254,19974.3,0.2],[1784551554,19975.8,0.2],[1784552154,19975.9,0.2],[1784556954,19901.1,0.2],[1784558454,19892,0.2],[1784568374,19976,0.1],[1784568954,19976,0.1],[1784569254,19976.1,0.1],[1784569554,19976,0.1],[1784569854,19976.1,0.1],[1784570454,19970.2,0.1],[1784571054,19971.1,0],[1784574954,19976.1,1.1],[1784578254,19973,1.1],[1784579154,19973,1.1],[1784610954,19973.3,1.3],[1784623254,19972.8,1.5],[1784627154,19972.3,1.5],[1784632854,19972.3,1.6],[1784675474,19972.9,1.7],[1784678154,19972.9,1.7],[1784683854,19972.9,1.8],[1784685654,19973.3,1.8],[1784688354,19973.3,1.8],[1784688654,19973.3,1.8],[1784688954,19973.3,1.8],[1784690714,19973.3,1.8],[1784691314,19973.3,1.8],[1784695514,19973.4,1.8],[1784697614,19972.9,1.8],[1784698514,19972.9,1.8],[1784723714,19973.3,1.7],[1784730914,19973.4,1.9],[1784733014,19973.4,1.9],[1784737514,18850.6,1.9],[1784739914,18977,1.9],[1784740814,19019.3,1.9],[1784741714,19065,1.9],[1784743214,18795.4,1.9],[1784745614,18901.4,1.9],[1784746214,18937.5,1.9],[1784764814,19893.3,1.7],[1784784014,19976.3,1.7],[1784787334,19976.4,1.7],[1784789234,19976.4,1.7],[1784791814,19976.6,1.7],[1784797514,19976.9,1.7],[1784799614,19976.9,1.7],[1784799914,19976.9,1.7],[1784802914,19977,1.8],[1784845514,19899.9,67.2],[1784853314,19899.9,67.2],[1784853934,19899.9,67.2],[1784854814,19899.9,67.2],[1784856014,19899.9,67.2],[1784858414,19899.9,67.2],[1784859914,19899.9,67.2],[1784861114,19899.7,67.2],[1784861714,19899.7,67.2],[1784862014,19899.8,67.2],[1784863514,19899.8,67.2],[1784864114,19899.8,67.2],[1784866814,19899.9,67.2],[1784878514,19849.8,67.2],[1784901914,19872.6,67.2],[1784902514,19872.8,67.2],[1784913914,19874.8,67.3],[1784915434,19877.1,67.3],[1784917514,19872.7,67.3],[1784953514,19029.4,67.2],[1784957114,19078.5,67.2],[1784960414,19151.8,67.2],[1784962814,19185.4,67.2],[1784971514,17999.5,67.3],[1784972714,17999.5,67.3],[1784973014,17999.5,67.3],[1784976614,17999.6,67.3],[1784979614,17893.1,67.3],[1785015074,17997.7,67.5],[1785015974,17997.8,67.8],[1785016574,17997.9,67.7],[1785017474,17998,67.6],[1785018674,17998.2,67.5],[1785019274,17998.2,67.5],[1785021674,17998.3,67.5],[1785029174,17998.4,67.4],[1785029474,17998.4,67.4],[1785030374,17998.4,67.4],[1785031574,17998.4,67.4],[1785032774,17998.4,67.4],[1785035174,17998.4,67.4],[1785036974,17998.5,67.4],[1785037874,17998.5,67.4],[1785040574,17999.1,67.5],[1785041774,17998.5,67.5],[1785044174,17998.5,67.5],[1785054361,17997.1,67.5],[1785072361,17994.7,67.4],[1785079861,17994.8,67.5],[1785086461,17993.4,67.7],[1785087961,17993.4,67.7],[1785093061,17993.6,67.7],[1785093381,17993.7,67.7],[1785106861,17993.8,67.6],[1785125761,17993.8,67.6],[1785130261,17993.8,67.7],[1785136521,17993.8,67.7],[1785145821,17993.2,67.7],[1785147621,17993.2,67.6],[1785152121,17992.8,67.6],[1785181521,16197.1,67.3],[1785185721,16196.9,67.3],[1785191421,16196.4,67.2],[1785192921,16196.8,67.2],[1785194721,16196.4,67.2],[1785205221,16190.2,1.7],[1785207021,16196.7,1.7],[1785208221,16196.7,1.7],[1785237621,14574.9,0],[1785239721,14574.9,0],[1785244221,14574.9,1],[1785249921,14574.9,1],[1785251721,14574.8,1],[1785253521,14524.2,1],[1785256221,14372.1,1],[1785256521,14380.5,1],[1785257121,14419.6,1],[1785260721,13116.7,1],[1785266721,14324.1,0],[1785271821,14311.8,0],[1785294921,13100,150],[1785299721,13100,150],[1785302121,13100,150],[1785306021,13099.9,150],[1785307521,13099.8,150],[1785310221,13099.9,150],[1785315621,13099.9,0],[1785319821,13099.4,0],[1785320421,13099.4,0],[1785320721,13099.4,0],[1785326121,13099.3,0],[1785373261,11785.5,0],[1785375661,11785.7,0],[1785393661,11784.9,0],[1785417061,11575.5,0],[1785418261,9439.6,0],[1785434781,10381.8,0],[1785435061,10601.5,0],[1785483661,13099.8,0.1],[1785488161,13099.8,0.1],[1785488461,13099.8,0.1],[1785490861,13099.8,0.1],[1785504661,13099.8,0],[1785530481,13100,0.1],[1785535281,13100,0.1],[1785536161,13100,0.1],[1785547861,13100,0],[1785550861,13100,0],[1785594061,13075.6,0.1],[1785600961,13093,0.1],[1785601861,13095.2,0.1],[1785602461,13094.7,0.1],[1785603361,13096.1,0.1],[1785605761,13100,0.1],[1785606661,13100,0.1],[1785611461,13100,0.1],[1785618661,13100,0.2],[1785618961,13100,0.2],[1785621361,13099.9,0.1],[1785630961,13099.9,0],[1785639061,13099.9,0.1],[1785649561,13099.9,0.1],[1785651361,13099.9,0.1],[1785654061,13099.9,0.1],[1785663061,13099.8,0.2],[1785663961,13099.8,0.2],[1785665161,13099.9,0.2],[1785668161,13099.9,0.2],[1785672061,13100,0.2],[1785708961,12411.6,0],[1785719761,13099.6,0.1],[1785747401,12135.9,0.3],[1785755161,13107.8,0.3],[1785762361,13109,0.3],[1785762661,13109,0.3],[1785764161,13109.5,0.3],[1785768061,13110,0.3],[1785769561,13110,0.3],[1785773181,13109.9,0.3],[1785779461,13109.7,0.3],[1785780061,13109.7,0.3],[1785780361,13109.9,0.3],[1785780661,13109.9,0.3],[1785781261,13109.9,0.2],[1785781861,13109.9,0.2],[1785815461,11764.2,0.2],[1786399221,44979.9,3.7],[1786399521,44980.2,3.7],[1786399821,44877.7,3.7],[1786400121,43957.7,3.7],[1786400421,43880.4,3.7],[1786400721,43602.9,3.7],[1786401021,43295.5,3.7],[1786401321,44102.3,3.7],[1786401621,43708.7,3.7],[1786401922,44288,3.7],[1786402221,44605.2,3.7],[1786402521,44980.2,3.7],[1786402821,44980.2,3.7],[1786403121,44980.2,3.7],[1786403421,44980.1,3.7],[1786403721,44980,3.7],[1786404021,44980,3.7],[1786404321,44980,3.7],[1786404621,44979.9,3.7],[1786404921,44978.9,3.7],[1786405221,44978.9,3.7],[1786405521,44979,3.7],[1786405821,44979,3.7],[1786406121,44979.2,3.7],[1786406421,44979,3.6],[1786406721,44979,3.6],[1786407021,44979,3.6],[1786407321,44979.2,3.6],[1786407621,44978.9,3.6],[1786407922,44978.9,3.6],[1786408221,44979,3.6],[1786408521,44979,3.6],[1786408821,44979.2,3.6],[1786409121,44979,3.6],[1786409421,44979.2,3.6],[1786409721,44979.2,3.6],[1786410021,44979.2,3.6],[1786410321,44979.4,3.6],[1786410623,44978.8,3.6],[1786410921,44978.8,3.6],[1786411221,44978.8,3.6],[1786411521,44979.1,3.6],[1786411821,44979.1,3.3],[1786412121,44979.1,3.3],[1786412421,44979.3,3.3],[1786412721,44979.3,3.3],[1786413021,44979.3,3.3],[1786413321,44979.7,3.3],[1786413621,44979.7,3.3],[1786413921,44979.8,3.3],[1786414221,44980.1,3.3],[1786414521,44980.1,3.3],[1786414821,44979.8,3.3],[1786415121,44979.8,3.2],[1786415421,44979.8,3.2],[1786415721,44979.8,3.2],[1786416021,44979.8,3.2],[1786416322,44979.8,3.2],[1786416621,44979.8,3.2],[1786416922,44979.7,3.2],[1786417223,44978.8,3.2],[1786417521,44978.8,3.2],[1786417821,44978.8,3.2],[1786418121,44978.8,3.2],[1786418421,44978.8,3.2],[1786418721,44978.8,3.2],[1786419021,44978.8,3.2],[1786419321,44978.8,3.2],[1786419621,44978.8,3.2],[1786419921,44978.8,3.2],[1786420221,44978.8,3.2],[1786420521,44978.8,3.1],[1786420822,44978.8,3.1],[1786421121,44978.8,3.1],[1786421421,44978.8,3.1],[1786421721,44978.9,3.1],[1786422021,44978.8,3.1],[1786422321,44978.8,3.1],[1786422621,44978.9,3.1],[1786422921,44978.8,3.1],[1786423221,44978.8,3.1],[1786423521,44978.4,235.5],[1786423821,44978.4,186.5],[1786424121,44978.4,180],[1786424421,44978.4,159.6],[1786424721,44978.4,159.6],[1786425021,44978.4,108],[1786425321,44978.4,67.1],[1786425621,44978.4,49.7],[1786425921,44978.3,40.7],[1786426221,44978.4,12.8],[1786426522,44978.4,3.1],[1786426821,44875.8,3.1],[1786427121,44978,3.1],[1786427421,44978,3.1],[1786427721,44978,3.1],[1786428021,44978,3.1],[1786428321,44978,3.1],[1786428621,44978,3.1],[1786428921,44978,3.1],[1786429221,44978,3.1],[1786429521,44184.3,3.1],[1786429821,44678.2,3.1],[1786430121,44678.2,3.1],[1786430421,44773.6,3.1],[1786430721,44773.6,3.1],[1786431021,44978,3.1],[1786431322,44978,3.1],[1786431621,44978,3.1],[1786431921,44977.8,3.1],[1786432221,44977.8,3.1],[1786432521,44977.7,3.1],[1786432821,44977.7,3.1],[1786433121,44977.6,3.1],[1786433421,44977.6,3.1],[1786433721,44977.6,3.1],[1786434021,44977.6,3.1],[1786434322,44977.6,3.1],[1786434621,44977.6,3.1],[1786434921,44977.6,3.1],[1786435221,44977.7,3.1],[1786435521,44977.7,3.1],[1786435821,44977.7,3.1],[1786436121,44977.7,2.8],[1786436421,44977.7,2.8],[1786436722,44977.6,2.8],[1786437021,44977.6,2.8],[1786437321,44977.7,2.8],[1786437621,44977.7,2.8],[1786437921,44977.6,2.8],[1786438221,44977.7,2.8],[1786438521,44977.6,2.7],[1786438821,44977.6,2.7],[1786439121,44977.6,2.7],[1786439421,44977.6,2.7],[1786439721,44977.6,2.7],[1786440021,44977.6,2.7],[1786440321,44977.6,2.7],[1786440621,44977.6,2.7],[1786440921,44977.6,2.7],[1786441221,44977.6,2.7],[1786441521,44977.7,2.7],[1786441821,44977.7,2.7],[1786442121,44977.6,2.7],[1786442421,44977.6,2.7],[1786442721,44977.6,2.7],[1786443021,44977.6,2.7],[1786443321,44977.6,2.7],[1786443621,44977.4,2.7],[1786443921,44977.3,2.7],[1786444222,44976.3,2.7],[1786444521,44976.7,2.7],[1786444821,44976.7,2.7],[1786445121,44975.7,2.7],[1786445421,44975.7,2.7],[1786445722,44975.6,2.7],[1786446021,44975.7,2.7],[1786446321,44975.7,2.7],[1786446621,44975.6,2.7],[1786446922,44975.5,2.7],[1786447221,44974.5,2.7],[1786447522,44974.5,2.7],[1786447822,44974.5,2.7],[1786448121,44974.5,2.7],[1786448421,44974.5,2.7],[1786448721,44974.1,2.7],[1786449021,44974.1,2.7],[1786449321,44974.1,2.7],[1786449621,44974.1,2.7],[1786449922,44974.1,2.7],[1786450221,44974.1,2.7],[1786450521,44974.1,2.7],[1786450821,44974.1,2.7],[1786451121,44974.1,2.7],[1786451421,44974.1,2.7],[1786451721,44974.1,2.7],[1786452021,44973.4,2.7],[1786452322,44973.4,2.7],[1786452621,44973.4,2.7],[1786452921,44673.6,2.7],[1786453222,40475.6,2.7],[1786453521,40475.6,2.7],[1786453821,40475.3,2.7],[1786454121,40475.2,2.7],[1786454421,40475.2,2.7],[1786454721,40475.2,2.7],[1786455021,40475.2,2.5],[1786455321,40475.2,2.5],[1786455621,40289.1,2.5],[1786455921,39712.5,2.5],[1786456221,39619.9,2.5],[1786456521,39810.6,2.5],[1786456821,39810.6,2.5],[1786457121,39490.5,2.4],[1786457421,39619.9,2.4],[1786457721,39914.7,2.4],[1786458021,40334,2.4],[1786458321,36427.4,2.4],[1786458621,36427.4,2.4],[1786458921,36427.4,2.4],[1786459221,36427.4,2.4],[1786459521,36427.1,2.4],[1786459821,36427.1,2.4],[1786460121,36427,2.4],[1786460421,36427,2.8],[1786460721,36427,2.8],[1786461021,36427,2.8],[1786461321,36426.6,2.8],[1786461621,36426.6,2.8],[1786461921,36426.6,2.8],[1786462222,36426.2,2.8],[1786462521,36426.2,2.8],[1786462821,36426.2,2.8],[1786463121,36426.2,2.8],[1786463421,36426.2,2.8],[1786463722,36426.2,2.8],[1786464021,36426.1,2.8],[1786464322,36221.4,2.8],[1786464621,36300.5,2.8],[1786464922,36426.1,2.8],[1786465221,36426.1,2.8],[1786465522,36426.1,2.8],[1786465822,36426,2.8],[1786466121,34738.1,88.6],[1786466421,34758.9,68.5],[1786466721,34025.1,2.8],[1786467021,32782.2,2.8],[1786467321,32782.1,2.8],[1786467622,32782,2.8],[1786467922,32782,2.8],[1786468221,32782.1,2.8],[1786468521,32782.1,2.8],[1786468821,32782.1,2.8],[1786469121,32782.1,2.8],[1786469422,32781.9,2.8],[1786469722,32781.9,2.8],[1786470021,32781.4,2.8],[1786470321,32781,2.8],[1786470621,32781,2.8],[1786470922,32781,2.8],[1786471221,32781,2.8],[1786471521,32781,2.8],[1786471821,32781.2,2.8],[1786472121,32781.2,2.8],[1786472421,32781.3,2.8],[1786472721,32780.8,2.8],[1786473021,32780.5,2.8],[1786473321,32780.3,2.8],[1786473622,32780.3,2.8],[1786473921,32780.3,2.8],[1786474221,32780.2,2.8],[1786474521,32780.3,2.8],[1786474821,32780.3,2.8],[1786475121,32779.7,2.8],[1786475421,32779.5,2.8],[1786475721,32779.5,2.8],[1786476021,32779.5,2.8],[1786476321,32779.5,2.8],[1786476621,32779.5,2.8],[1786476922,32779.5,2.8],[1786477221,32779.1,2.8],[1786477521,32779,2.8],[1786477822,32779.4,2.8],[1786478121,32778.9,2.8],[1786478421,32779,2.8],[1786479021,32779.2,2.8],[1786479321,32779.2,2.8],[1786479621,32779.4,2.8],[1786479922,32779.2,2.8],[1786480221,32779.1,2.8],[1786480521,32779.2,2.8],[1786480821,32779.4,2.8],[1786481121,32778.8,2.5],[1786481421,32779,2.5],[1786481721,32779,2.5],[1786482021,32779.1,2.5],[1786482321,32779.1,2.5],[1786482621,32779.1,2.5],[1786482922,32779.1,2.5],[1786483221,32779.1,2.5],[1786483521,32779.1,2.5],[1786483821,32779.1,2.5],[1786484122,32779.1,2.5],[1786484422,32635,2.5],[1786484721,32779.1,2.5],[1786485021,32779.1,2.5],[1786485321,32779.4,2.5],[1786485621,32779.4,2.4],[1786485921,32779.1,2.5],[1786486221,32779,2.4],[1786486521,32779.1,2.4],[1786486821,32779.1,2.4],[1786487121,32779.1,2.4],[1786487421,32779.1,2.4],[1786487721,32779.1,2.4],[1786488021,32779.1,2.4],[1786488321,32779.1,2.4],[1786488621,32779,2.4],[1786488921,32779.1,2.4],[1786489221,32779,2.4],[1786489521,32779,2.4],[1786489821,32779,2.4],[1786490121,32779,2.4],[1786490421,32779.1,2.4],[1786490721,32779.1,2.4],[1786491021,32779.1,2.4],[1786491322,32779.1,2.4],[1786491621,32779.1,2.4],[1786491921,32779.1,2.4],[1786492221,32779,2.4],[1786492521,32778.4,2.4],[1786492821,32778.4,2.4],[1786493122,32778.4,2.4],[1786493421,32778.4,2.4],[1786493721,32778.4,2.4],[1786494021,32282.5,2.4],[1786494321,32383.1,2.4],[1786494621,32592.8,2.4],[1786494921,32592.8,2.4],[1786495221,32652.3,2.4],[1786495521,32778.4,2.4],[1786495821,32778.4,2.4],[1786496121,32778.4,2.4],[1786496421,32778.4,2.4],[1786496721,32778.4,2.4],[1786497021,32778.4,2.3],[1786497321,32778.4,2.3],[1786497621,32778.4,2.3],[1786497921,32778.5,2.3],[1786498221,32778.5,1.7],[1786498521,32778.5,1.7],[1786498821,32778.6,1.7],[1786499121,32778.7,1.7],[1786499421,32778.7,1.7],[1786499721,32778.5,1.7],[1786500021,32778.5,1.6],[1786500321,32778.6,1.6],[1786500621,32778.6,1.6],[1786500921,32778.7,1.6],[1786501221,32778.6,1.6],[1786501521,32778.6,1.6],[1786501821,32778.7,1.6],[1786502121,32778.7,1.5],[1786502421,32778.7,1.5],[1786502721,32779,1.5],[1786503021,32779,1.5],[1786503321,32779,1.5],[1786503621,32779.1,1.5],[1786503921,32779.1,1.5],[1786504221,32779.1,1.5],[1786504521,32779.1,1.5],[1786504821,32779.1,1.5],[1786505121,32779.4,1.5],[1786505421,32779.5,181.7],[1786505721,32779.5,181.7],[1786506021,32779.5,1.5],[1786506321,32779.5,1.5],[1786506621,32779.5,1.5],[1786506921,32779.6,1.5],[1786507221,32779.6,1.5],[1786507521,32779.6,1.5],[1786507822,32779.9,1.5],[1786508121,32779.9,1.5],[1786508421,32779.1,1.5],[1786508721,32779.1,1.5],[1786509021,32779.1,1.5],[1786509321,32779.1,1.5],[1786509621,32779,1.5],[1786509921,32779.1,1.5],[1786510221,32779.1,1.5],[1786510521,32778.6,1.5],[1786510821,32778.7,1.5],[1786511121,32778.2,1.5],[1786511421,32778.2,1.5],[1786511721,32778.2,1.5],[1786512021,32778.5,1.5],[1786512321,32778.5,1.5],[1786512621,32778.5,1.5],[1786512921,32778.5,1.5],[1786513221,32778.5,1.5],[1786513521,32778.5,1.5],[1786513821,32778.5,1.5],[1786514121,32778.5,1.5],[1786514421,32778.5,1.5],[1786514721,32778.5,1.5],[1786515021,32778.5,1.5],[1786515321,32778.5,1.4],[1786515621,32778.5,1.4],[1786515921,32778.5,1.4],[1786516222,32778.5,1.4],[1786516521,32778.5,1.4],[1786516821,32778.6,1.4],[1786517122,32778.6,1.4],[1786517422,32778.6,1.4],[1786517721,32778.6,1.4],[1786518021,32778.6,1.4],[1786518321,32778.1,1.4],[1786518621,32778.1,1.4],[1786518921,32778.1,1.4],[1786519221,32777.9,1.4],[1786519521,32777.9,1.4],[1786519821,32778,1.4],[1786520121,32778,1.4],[1786520421,32777.9,1.4],[1786520721,32777.8,1.4],[1786521021,32777.8,1.4],[1786521321,32777.6,1.4],[1786521621,32777.6,1.4],[1786521921,32777.6,1.4],[1786522221,32777.6,1.4],[1786522521,32777.6,1.4],[1786522821,32777.6,1.4],[1786523121,32777.6,1.4],[1786523421,32777.6,1.4],[1786523721,32777.6,1.4],[1786524021,32777.6,1.4],[1786524321,32777.6,1.4],[1786524621,32777.6,1.4],[1786524921,32777.1,1.4],[1786525221,32777.1,1.4],[1786525521,32777.1,1.4],[1786525821,32777.1,1.4],[1786526121,32777.1,1.4],[1786526422,32740.3,1.4],[1786526721,32740.3,1.4],[1786527021,32777.1,1.4],[1786527321,32777.1,1.4],[1786527621,32777.1,1.4],[1786527921,31000,1.5],[1786528221,31000,1.5],[1786528521,31000,1.5],[1786528821,31000,1.5],[1786529121,31000,1.5],[1786529421,31000,1.5],[1786529721,31000,1.5],[1786530021,31000,1.5],[1786530322,31000,1.6],[1786530621,31000,1.6],[1786530921,31000,1.6],[1786531221,31000,1.8],[1786531521,31000,1.8],[1786531821,31000,1.8],[1786532121,30999.9,2],[1786532421,30999.9,2],[1786532721,30999.9,2],[1786533021,30999.9,2],[1786533321,30999.9,2],[1786533621,30999.9,2],[1786533921,30999.9,2],[1786534221,30999.9,2],[1786534521,30999.9,2],[1786534821,30999.9,2],[1786535121,30999.8,2],[1786535421,30999.8,2],[1786535721,30999.8,2],[1786536021,30999.8,2],[1786536321,30999.8,2],[1786536622,30999.6,2],[1786536921,30999.6,2],[1786537221,30999.6,2],[1786537521,30999.6,2],[1786537821,30999.6,2],[1786538121,30999.6,2],[1786538421,30999.5,2],[1786538721,30999.6,2],[1786539021,30999.6,2],[1786539321,30999.6,2],[1786539621,30999.6,2],[1786539921,30999.5,2],[1786540221,30964.7,2],[1786540521,30964.7,2],[1786540821,30997.7,2],[1786541121,30997.5,2],[1786541421,30997.5,2],[1786541721,30997.5,2],[1786542021,30997.5,2],[1786542321,30997.5,2],[1786542621,30997.5,2],[1786542921,30997.5,2],[1786543221,30997.4,2],[1786543521,30997.4,2],[1786543821,30997.4,2],[1786544121,30997.4,2],[1786544421,30996.9,2],[1786544722,30996.9,2],[1786545022,30996.6,2],[1786545321,30996.6,2],[1786545622,30996.8,2],[1786545921,30996.8,2],[1786546221,30996.8,2],[1786546521,30996.8,2],[1786546821,30996.8,2],[1786547122,30996.9,2],[1786547421,30996.5,2],[1786547721,30996.5,2],[1786548021,30996.5,2],[1786548321,30996.5,2],[1786548622,30996.5,2],[1786548922,30996.1,2],[1786549221,30996.1,2],[1786549521,30996.1,2],[1786549821,30996.1,2],[1786550121,30996,2],[1786550421,30996,2],[1786550721,30995.9,2],[1786551021,30995.9,2],[1786551322,30996,2],[1786551621,30996,2],[1786551922,30995.9,2],[1786552221,30995.9,2],[1786552521,30995.9,2],[1786552821,30995.9,2],[1786553121,30995.9,2.1],[1786553421,30995.9,2],[1786553722,30995.9,1.6],[1786554021,30995.8,1.6],[1786554322,30995.6,1.6],[1786554621,30995.6,1.6],[1786554921,30995.7,1.6],[1786555221,30995.8,1.5],[1786555521,30995.8,1.5],[1786555821,30995.8,1.5],[1786556121,30995.9,1.5],[1786556421,30996.2,1.5],[1786556721,30996.2,1.5],[1786557022,30996.2,1.5],[1786557321,30996.2,1.5],[1786557601,30996.2,1.5],[1786557921,30996.2,1.5],[1786558222,30996.2,1.5],[1786558522,30994.2,1.5],[1786558821,30994.2,1.5],[1786559121,30994.2,1.5],[1786559421,30994.2,1.5],[1786559721,30994.2,1.5],[1786560021,30994.2,1.5],[1786560321,30994.2,1.5],[1786560622,30994.2,1.5],[1786560922,30994.2,1.5],[1786561221,30994.2,1.5],[1786561521,30994.2,1.5],[1786561821,30994.1,1.5],[1786562121,30994.1,1.5],[1786562421,30994.1,1.5],[1786562721,30994.1,1.5],[1786563021,30994.1,1.6],[1786563321,30994.1,1.6],[1786563621,30994.1,1.6],[1786563922,30924.5,8],[1786564221,30982.3,1.6],[1786564521,30994.1,1.6],[1786564821,30994.1,1.6],[1786565121,30994.1,1.6],[1786565421,30994.1,1.6],[1786565721,30994.1,1.6],[1786566021,30994.1,1.6],[1786566321,30994.1,1.6],[1786566621,30994.1,1.6],[1786566921,30994.1,1.6],[1786567222,30994.1,1.6],[1786567521,30994.1,1.6],[1786567821,30994.1,1.6],[1786568121,30994.1,1.6],[1786568421,30994.1,1.6],[1786568721,30994,1.6],[1786569021,30994,1.6],[1786569321,30994,1.6],[1786569621,30993.9,1.6],[1786569921,30990,1.6],[1786570221,30990,1.6],[1786570522,30990,1.6],[1786570821,30990,1.6],[1786571121,30990,1.6],[1786571421,30990,1.6],[1786571721,30990,1.6],[1786572021,30990,1.6],[1786572322,30990,1.6],[1786572621,30990,1.6],[1786572921,30990,1.6],[1786573221,30990,1.6],[1786573521,30990,1.6],[1786573821,30990,1.6],[1786574121,30990,1.6],[1786574421,30990,1.6],[1786574721,30990,1.6],[1786575021,30990,1.6],[1786575321,30990,1.6],[1786575622,30990,1.6],[1786575921,30990,1.6],[1786576221,30990,1.6],[1786576521,30954.6,1.6],[1786576821,30820.6,1.6],[1786577121,30742.7,1.6],[1786577421,30727.6,1.6],[1786577721,30742.7,1.6],[1786578021,30626.2,1.6],[1786578321,30558,1.6],[1786578621,30584.9,1.6],[1786578921,30640.2,1.6],[1786579221,30654.4,1.6],[1786579521,30712.6,1.6],[1786579821,30712.8,1.6],[1786580101,30757.9,1.6],[1786580421,30162,1.6],[1786580721,30201.2,1.6],[1786581022,30211.3,1.6],[1786581321,30171.7,1.6],[1786581621,30181.5,1.6],[1786581921,30191.3,1.6],[1786582221,30211.3,1.6],[1786582521,30231.5,1.6],[1786582821,30262.7,1.6],[1786583121,30273.2,1.6],[1786583421,30273.2,1.6],[1786583721,30273.2,1.5],[1786584022,30294.6,1.5],[1786584321,30294.6,1.5],[1786584622,30316.4,1.5],[1786584921,30316.4,1.5],[1786585221,30327.4,1.5],[1786585521,30372.6,1.5],[1786585822,30419.5,1.5],[1786586121,30407.6,1.5],[1786586421,30431.5,1.5],[1786586721,30455.8,1.5],[1786587021,30468.2,1.5],[1786587321,30431.5,1.5],[1786587621,30407.6,1.5],[1786587921,30443.6,1.5],[1786588221,30431.5,1.5],[1786588521,30034.7,1.5],[1786588821,30009.2,1.5],[1786589121,30052,1.5],[1786589421,30078.5,1.5],[1786589721,30114.8,1.5],[1786590021,30105.6,1.5],[1786590321,30142.9,1.5],[1786590621,30162,1.5],[1786590921,30171.7,1.5],[1786591201,30191.3,1.5],[1786591521,30221.3,1.5],[1786591821,30252.2,1.5],[1786592121,30252.2,1.5],[1786592421,30283.8,1.5],[1786592721,30283.8,1.5],[1786593021,30294.6,1.5],[1786593321,30338.5,1.5],[1786593621,30395.8,1.5],[1786593921,30419.4,1.5],[1786594221,30443.6,1.5],[1786594521,30443.6,1.5],[1786594821,30493.2,1.5],[1786595121,30493.2,1.5],[1786595421,30518.7,1.5],[1786595721,30518.7,1.5],[1786596021,30558,1.5],[1786596321,30571.3,1.4],[1786596621,30544.8,1.4],[1786596921,30544.8,1.4],[1786597221,30518.7,1.4],[1786597521,30531.7,1.4],[1786597821,30544.8,1.4],[1786598121,30558,1.4],[1786598421,30558,1.4],[1786598721,30571.3,1.4],[1786599021,30612.2,1.4],[1786599321,30668.6,1.4],[1786599621,30683.1,1.4],[1786599921,30742.6,1.4],[1786600221,30804.6,1.4],[1786600521,30804.6,1.4],[1786600821,30852.9,1.4],[1786601121,30852.9,1.4],[1786601421,30937.2,1.4],[1786601721,30954.6,1.4],[1786602021,30954.6,1.4],[1786602321,30954.6,1.4],[1786602621,30954.6,1.4],[1786602921,30972.2,1.4],[1786603221,30990,1.4],[1786603521,30990,1.4],[1786603821,30990,1.4],[1786604121,30990,1.4],[1786604421,30990,1.4],[1786604721,30990,1.4],[1786605021,30990,1.4],[1786605321,30990,1.4],[1786605621,30990,1.4],[1786605922,30990,1.4],[1786606221,30990,1.4],[1786606521,30990,1.4],[1786606821,30990,1.4],[1786607121,30990,1.4],[1786607421,30990,1.4],[1786607721,30990,1.4],[1786608021,30990,1.4],[1786608321,30990,1.4],[1786608621,30990,1.4],[1786608921,30990,1.4],[1786609221,30990,1.4],[1786609521,30990,1.4],[1786609821,30990,1.4],[1786610121,30990,1.4],[1786610421,30990,1.4],[1786610721,30990,1.4],[1786611021,30990,1.4],[1786611321,30990,1.4],[1786611621,30990,1.4],[1786611921,30990,1.4],[1786612221,30990,1.4],[1786612521,30990,1.4],[1786612821,30990,1.4],[1786613121,30990,1.4],[1786613421,30990,1.4],[1786613721,30990,1.4],[1786614021,30990,0.3],[1786614321,30990,0.3],[1786614621,30990,0.3],[1786614921,30990,0.2],[1786615221,30990,0.2],[1786615521,30990,0.2],[1786615821,30990,0.2],[1786616121,30990,0.2],[1786616421,30989.9,0.2],[1786616722,30989.9,0.2],[1786617021,30990,0.1],[1786617321,30990,0.1],[1786617621,30990,0.1],[1786617921,30989.9,0.1],[1786618221,30989.9,0.1],[1786618521,30989.9,0.1],[1786618821,30990,0.1],[1786619122,30990,0.1],[1786619421,30990,0.1],[1786619721,30990,0.1],[1786620021,30990,0.1],[1786620321,30990,0.1],[1786620621,30990,0.1],[1786620921,30990,0.1],[1786621221,30990,0.1],[1786621522,30990,0.1],[1786621821,30990,0.3],[1786622121,30990,0.3],[1786622421,30990,0.2],[1786622721,30990,0.1],[1786623021,30990,0.1],[1786623321,30990,0.1],[1786623621,30990,0.1],[1786623921,30990,0.1],[1786624222,30990,989.4],[1786624522,30989.9,914.7],[1786624821,30989.9,868.5],[1786625122,30990,111.2],[1786625421,30990,104.8],[1786625721,30990,91.7],[1786626021,30990,50.8],[1786626321,30990,0.1],[1786626621,30989.9,0.1],[1786626921,30989.9,0.1],[1786627221,30990,0.4],[1786627522,30990,0.1],[1786627821,30990,0.1],[1786628121,30990,0.4],[1786628421,30990,0.4],[1786628721,30990,0.1],[1786629021,30990,0.1],[1786629322,30990,0.1],[1786629621,30990,0.1],[1786629921,30990,0.1],[1786630223,30990,0.1],[1786630521,30990,0.1],[1786630821,30990,0.1],[1786631121,30989.9,0.1],[1786631421,30990,0.1],[1786631721,30990,0.1],[1786632021,30990,0.1],[1786632321,30939.7,0.1],[1786632621,30813.3,0.1],[1786632901,30891,0.1],[1786633221,30859.5,0.1],[1786633521,30923.3,0.1],[1786633821,30990,0.1],[1786634121,30990,0.1],[1786634421,30990,0.1],[1786634721,30990,0.1],[1786635021,30990,0.1],[1786635321,30989.9,0.1],[1786635621,30990,0.1],[1786635921,30990,0.1],[1786636222,30990,0.1],[1786636522,30990,0.1],[1786636821,30990,0.1],[1786637121,30990,0.1],[1786637421,30990,0.1],[1786637722,30990,0.1],[1786638022,30990,0.1],[1786638321,30990,0.1],[1786638622,30990,0.3],[1786638921,30990,0.3],[1786639221,30990,0.3],[1786639521,30990,0.3],[1786639822,30990,0.3],[1786640121,30990,0.3],[1786640421,30990,0.3],[1786640722,30990,0.3],[1786641021,30990,0.3],[1786641321,30990,0.3],[1786641621,30990,0.3],[1786641921,30990,0.3],[1786642221,30990,0.3],[1786642522,30990,0.3],[1786642821,30990,0.3],[1786643121,30990,0.3],[1786643421,30990,0.3],[1786643721,30990,0.3],[1786644021,30990,0.3],[1786644321,30990,0.3],[1786644621,30990,0.3],[1786644921,30990,0.3],[1786645221,30990,0.3],[1786645521,30990,0.3],[1786645821,30990,0.3],[1786646121,30990,0.3],[1786646421,30990,0.3],[1786646722,30990,0.3],[1786647021,30990,0.3],[1786647321,30990,0.3],[1786647621,30990,0.3],[1786647921,30990,0.3],[1786648222,30990,0.3],[1786648522,30990,0.3],[1786648821,30990,0.3],[1786649122,30318.1,0.3],[1786649421,30073.8,0.3],[1786649721,29615.1,0.3],[1786650021,28826.8,0.3],[1786650321,12000,0.3],[1786650622,12000,0.3],[1786650921,12000,0.3],[1786651221,12000,0.3],[1786651521,12000,0.3],[1786651821,12000,0.3],[1786652121,12000,0.3],[1786652422,12000,0.3],[1786652721,12000,0.3],[1786653022,12000,0.3],[1786653322,12000,0.3],[1786653622,12000,0.3],[1786653921,12000,0.3],[1786654221,12000,0.3],[1786654521,12000,0.3],[1786654822,12000,0.3],[1786655121,12000,0.3],[1786655421,12000,0.3],[1786655721,12000,0.3],[1786656021,12000,0.3],[1786656321,12000,0.3],[1786656622,12000,0.3],[1786656921,12000,0.3],[1786657221,11999.9,0.3],[1786657521,11999.9,0.3],[1786657821,12000,0.3],[1786658121,11999.9,0.1],[1786658421,11999.9,0.1],[1786658721,11999.9,0.1],[1786659021,12000,0.1],[1786659321,12000,0.1],[1786659621,12000,0.1],[1786659921,12000,0.1],[1786660221,12000,0.1],[1786660521,12000,0.1],[1786660821,12000,0.1],[1786661121,12000,0.4],[1786661422,12000,0.4],[1786661721,12000,0.4],[1786662022,12000,0.4],[1786662321,12000,0.5],[1786662622,12000,0.5],[1786662921,12000,0.5],[1786663221,12000,0.5],[1786663521,12000,0.5],[1786663821,12000,0.5],[1786664121,12000,0.5],[1786664421,12000,0.5],[1786664721,12000,0.5],[1786665021,12000,0.5],[1786665321,11999.9,0.5],[1786665621,11999.9,0.5],[1786665921,12000,0.5],[1786666221,12000,0.5],[1786666521,12000,0.5],[1786666821,12000,0.5],[1786667121,12000,0.5],[1786667421,12000,0.5],[1786667721,12000,0.5],[1786668021,12000,0.5],[1786668321,12000,0.5],[1786668621,12000,0.5],[1786668921,12000,0.5],[1786669221,12000,0.5],[1786669521,12000,0.5],[1786669821,12000,0.1],[1786670121,12000,0.1],[1786670421,12000,0.1],[1786670721,12000,0.1],[1786671021,12000,0.1],[1786671321,12000,0.1],[1786671621,12000,0.1],[1786671921,12000,0.1],[1786672221,12000,0.1],[1786672521,12000,0.1],[1786672821,12000,0.1],[1786673121,12000,0.1],[1786673421,12000,0.1],[1786673721,12000,0.1],[1786674021,12000,0.1],[1786674322,12000,0.1],[1786674621,12000,0.1],[1786674921,12000,0.1],[1786675221,12000,0.1],[1786675521,12000,0.1],[1786675821,12000,0.1],[1786676121,12000,0.1],[1786676421,12000,0.1],[1786676721,12000,0.1],[1786677021,12000,0.1],[1786677321,12000,0.1],[1786677621,12000,0.1],[1786677921,12000,0.1],[1786678221,12000,0.1],[1786678521,12000,0.1],[1786678821,12000,0.1],[1786679121,12000,0.1],[1786679421,12000,0.1],[1786679721,12000,0.1],[1786680021,12000,0.1],[1786680322,12000,0.1],[1786680621,12000,0.1],[1786680921,12000,0.1],[1786681221,12000,0.1],[1786681522,12000,0.1],[1786681821,12000,0.1],[1786682122,12000,0.1],[1786682421,12000,0.1],[1786682722,12000,0.1],[1786683021,12000,0.1],[1786683321,12000,0.1],[1786683622,12000,0.1],[1786683921,12000,0.1],[1786684221,12000,0.1],[1786684521,12000,0.1],[1786684821,12000,0.1],[1786685122,12000,0.1],[1786685422,11999.9,0.1],[1786685721,11999.9,0.1],[1786686021,11999.8,0.1],[1786686321,11999.9,0.1],[1786686621,11999.8,0.1],[1786686921,11999.9,0.1],[1786687221,11999.9,0.1],[1786687521,11999.9,0.1],[1786687822,11999.9,0.2],[1786688122,11999.9,0.2],[1786688421,11999.9,0.2],[1786688721,11999.9,0.2],[1786689021,11999.9,0.2],[1786689322,11999.9,0.2],[1786689621,11999.9,0.2],[1786689921,11999.9,0.2],[1786690221,11999.9,0.2],[1786690521,11999.9,0.2],[1786690821,11999.9,0.2],[1786691121,11999.9,0.2],[1786691421,11999.9,0.2],[1786691721,11999.9,0.2],[1786692021,11999.9,0.2],[1786692321,11999.9,0.2],[1786692621,11999.9,0.2],[1786692921,11999.9,0.2],[1786693221,11999.9,0.2],[1786693521,11999.9,0.2],[1786693821,11999.9,0.2],[1786694122,11999.9,0.2],[1786694421,11999.9,0.2],[1786694721,11999.9,0.2],[1786695021,11999.9,0.2],[1786695321,11999.8,0.2],[1786695621,11999.8,0.2],[1786695921,11999.8,0.2],[1786696221,11999.8,0.2],[1786696521,11999.8,0.2],[1786696821,11999.8,0.2],[1786697121,11999.8,0.2],[1786697421,11999.8,0.2],[1786697721,11999.8,0.2],[1786698021,11999.9,0.2],[1786698321,11999.9,0.2],[1786698621,11999.9,0.2],[1786698921,11999.9,0.2],[1786699221,11999.9,0.2],[1786699521,11999.9,0.2],[1786699821,11999.9,0.2],[1786700121,11999.9,0.2],[1786700422,11999.9,0.2],[1786700721,11999.9,0.2],[1786701021,11999.9,0.2],[1786701322,11999.9,0.2],[1786701621,11999.9,0.2],[1786701921,11999.9,0.2],[1786702221,11999.9,0.2],[1786702522,11999.9,0.2],[1786702821,11999.9,0.2],[1786703121,11999.9,0.2],[1786703421,11999.9,0.2],[1786703721,11999.9,0.2],[1786704021,11999.9,0.2],[1786704321,11999.9,0.2],[1786704622,11999.9,0.2],[1786704922,11999.9,0.2],[1786705221,12000,0.2],[1786705522,12000,0.2],[1786705822,12000,0.2],[1786706122,11999.9,0.2],[1786706421,11999.9,0.3],[1786706721,11999.9,0.3],[1786707021,12000,0.3],[1786707321,12000,0.3],[1786707621,12000,0.3],[1786707922,12000,0.3],[1786708221,12000,0.3],[1786708521,12000,0.3],[1786708822,12000,0.3],[1786709121,12000,0.3],[1786709421,12000,0.3],[1786709721,12000,0.3],[1786710021,12000,0.3],[1786710321,12000,0.3],[1786710621,12000,0.3],[1786710921,12000,0.3],[1786711222,12000,0.3],[1786711521,12000,0.3],[1786711821,12000,0.3],[1786712121,12000,0.3],[1786712421,12000,0.3],[1786712722,12000,0.3],[1786713021,12000,0.3],[1786713321,12000,0.3],[1786713621,11999.9,0.3],[1786713921,11999.9,0.3],[1786714221,11999.9,0.3],[1786714522,11999.9,0.3],[1786714822,11999.9,0.3],[1786715121,11999.9,0.3],[1786715422,11999.9,0.3],[1786715722,11999.9,0.3],[1786716021,11999.9,0.3],[1786716321,11999.9,0.3],[1786716621,11999.9,0.3],[1786716922,11999.9,0.3],[1786717221,12000,0.3],[1786717521,12000,0.3],[1786717822,12000,0.3],[1786718121,12000,0.3],[1786718421,12000,0.3],[1786718721,12000,0.3],[1786719021,12000,0.3],[1786719322,12000,0.3],[1786719621,12000,0.3],[1786719921,12000,0.3],[1786720201,12000,0.3],[1786720501,12000,0.3],[1786720821,12000,0.3],[1786721121,12000,0.3],[1786721422,12000,0.3],[1786721721,12000,0.3],[1786722021,12000,0.3],[1786722321,12000,0.3],[1786722621,12000,0.3],[1786722922,12000,0.3],[1786723222,12000,0.3],[1786723522,12000,0.3],[1786723821,12000,0.3],[1786724121,12000,0.3],[1786724422,12000,0.3],[1786724722,12000,0.3],[1786725021,12000,0.3],[1786725322,12000,0.3],[1786725621,12000,0.3],[1786725921,12000,0.3],[1786726222,12000,0.3],[1786726522,12000,0.3],[1786726822,12000,0.3],[1786727121,12000,0.3],[1786727422,12000,0.3],[1786727722,12000,0.3],[1786728022,12000,0.3],[1786728322,12000,0.3],[1786728622,12000,0.3],[1786728922,12000,0.3],[1786729221,12000,0.3],[1786729522,12000,0.3],[1786729821,12000,0.3],[1786730121,12000,0.3],[1786730421,12000,0.3],[1786730721,12000,0.3],[1786731021,12000,0.3],[1786731321,12000,0.3],[1786731621,12000,0.3],[1786731921,11999.9,0.3],[1786732221,11999.9,0.3],[1786732521,11999.9,0.3],[1786732821,11999.9,0.3],[1786733121,11999.9,0.3],[1786733421,11999.9,0.3],[1786733721,11999.9,0.3],[1786734021,11999.9,0.3],[1786734321,11999.9,0.3],[1786734621,11999.9,0.3],[1786734921,11999.9,0.3],[1786735221,11999.9,0.3],[1786735521,11999.9,0.3],[1786735821,11999.9,0.3],[1786736121,11999.9,0.3],[1786736421,11999.9,0.3],[1786736721,11999.9,0.3],[1786737021,11999.9,0.3],[1786737322,11999.9,0.3],[1786737621,11999.9,0.3],[1786737921,11999.9,0.3],[1786738222,11999.9,0.3],[1786738521,11999.9,0.3],[1786738821,11999.9,0.2],[1786739121,11999.9,0.2],[1786739422,11999.9,0.2],[1786739722,11999.9,0.2],[1786740021,11999.9,0.2],[1786740321,11999.9,0.2],[1786740621,11999.9,0.2],[1786740921,11999.9,0.2],[1786741221,11999.9,0.2],[1786741521,11999.9,0.2],[1786741821,11999.9,0.2],[1786742121,12000,0.2],[1786742421,12000,0.2],[1786742721,12000,0.2],[1786743021,12000,0.2],[1786743321,12000,0.2],[1786743621,12000,0.2],[1786743921,12000,0.2],[1786744221,12000,0.2],[1786744521,12000,0.2],[1786744821,12000,0.2],[1786745121,12000,0.2],[1786745421,12000,0.2],[1786745721,12000,0.2],[1786746021,12000,0.2],[1786746321,12000,0.2],[1786746621,12000,0.2],[1786746921,12000,0.2],[1786747221,12000,0.2],[1786747521,12000,0.2],[1786747821,12000,0.2],[1786748122,12000,0.2],[1786748421,12000,0.2],[1786748721,12000,0.2],[1786749021,12000,0.2],[1786749321,12000,0.2],[1786749621,12000,0.2],[1786749921,12000,0.2],[1786750221,12000,0.2],[1786750521,12000,0.2],[1786750821,12000,0.2],[1786751121,12000,0.2],[1786751421,12000,0.2],[1786751721,12000,0.2],[1786752021,12000,0.2],[1786752321,12000,0],[1786752621,12000,0],[1786752921,12000,0],[1786753221,12000,0],[1786753521,12000,0],[1786753821,12000,0],[1786754121,12000,0],[1786754421,12000,0.1],[1786754721,12000,0.1],[1786755021,12000,0.1],[1786755321,12000,0.1],[1786755621,12000,0.1],[1786755921,12000,0.1],[1786756221,12000,0.1],[1786756521,12000,0.1],[1786756821,12000,0.1],[1786757121,12000,0.1],[1786757421,12000,0.1],[1786757721,12000,0.1],[1786758021,12000,0.1],[1786758321,12000,0.1],[1786758621,12000,0.1],[1786758921,12000,0.1],[1786759221,12000,0.1],[1786759521,12000,0.1],[1786759821,12000,0.1],[1786760121,12000,0.1],[1786760421,12000,0.1],[1786760721,12000,0.1],[1786761021,12000,0.1],[1786761321,12000,0.1],[1786761621,12000,0.1],[1786761922,12000,0.1],[1786762221,12000,0.1],[1786762521,12000,0.1],[1786762821,12000,0.1],[1786763121,12000,0.1],[1786763421,12000,0.1],[1786763721,12000,0.1],[1786764021,12000,0.1],[1786764321,12000,0.1],[1786764621,12000,0.1],[1786764921,12000,0.1],[1786765221,12000,0.1],[1786765522,12000,0.1],[1786765821,12000,0.1],[1786766122,12000,0.1],[1786766421,12000,0.1],[1786766721,12000,0.1],[1786767022,12000,0.1],[1786767321,12000,0.1],[1786767621,12000,0.1],[1786767921,12000,0.1],[1786768221,12000,0.1],[1786768521,12000,0.1],[1786768821,12000,0.1],[1786769121,12000,0.1],[1786769421,12000,0.1],[1786769721,12000,0.1],[1786770021,12000,0.1],[1786770321,12000,0.1],[1786770621,12000,0.1],[1786770921,12000,0.1],[1786771221,12000,0.1],[1786771521,12000,0.1],[1786771821,12000,0.1],[1786772121,12000,0.1],[1786772421,12000,0.1],[1786772721,12000,0.1],[1786773021,12000,0.1],[1786773321,12000,0.1],[1786773621,12000,0.1],[1786773921,12000,0.1],[1786774221,12000,0.1],[1786774521,12000,0.1],[1786774821,12000,0.1],[1786775121,12000,0.1],[1786775421,12000,0.1],[1786775721,12000,0.1],[1786776021,12000,0.1],[1786776321,12000,0.1],[1786776621,12000,0.1],[1786776921,12000,0.1],[1786777221,12000,0.1],[1786777521,12000,0.1],[1786777821,12000,0.1],[1786778121,12000,0.1],[1786778421,12000,0.1],[1786778721,12000,0.1],[1786779022,12000,0.1],[1786779321,12000,0.1],[1786779621,12000,0.1],[1786779921,12000,0.1],[1786780221,12000,0.1],[1786780522,12000,0.1],[1786780821,12000,0.1],[1786781121,12000,0.1],[1786781421,12000,0.1],[1786781721,12000,0.1],[1786782021,12000,0.1],[1786782321,12000,0.1],[1786782621,12000,0.1],[1786782921,12000,0.1],[1786783222,12000,0.1],[1786783521,12000,0.1],[1786783821,12000,0.1],[1786784121,12000,0.1],[1786784421,12000,0.1],[1786784721,12000,0.1],[1786785021,12000,0.1],[1786785321,12000,0.1],[1786785621,12000,0.1],[1786785921,12000,0.1],[1786786221,12000,0.1],[1786786521,12000,0.1],[1786786821,12000,0.1],[1786787121,12000,0.1],[1786787421,12000,0.2],[1786787721,12000,0.2],[1786788021,12000,0.2],[1786788321,12000,0.2],[1786788621,12000,0.2],[1786788921,12000,0.2],[1786789221,12000,0.2],[1786789521,12000,0.2],[1786789821,12000,0.2],[1786790121,12000,0.3],[1786790421,12000,0.3],[1786790721,12000,0.3],[1786791021,12000,0.3],[1786791321,12000,0.3],[1786791621,12000,0.3],[1786791921,12000,0.3],[1786792221,12000,0.3],[1786792521,12000,0.3],[1786792821,12000,0.3],[1786793121,12000,0.3],[1786793421,12000,0.3],[1786793721,12000,0.3],[1786794021,12000,0.3],[1786794321,12000,0.3],[1786794621,12000,0.3],[1786794921,12000,0.3],[1786795221,12000,0.3],[1786795521,12000,0.3],[1786795821,12000,0.3],[1786796121,12000,0.3],[1786796421,12000,0.3],[1786796721,12000,0.3],[1786797021,12000,0.3],[1786797321,12000,0.3],[1786797621,12000,0.3],[1786797921,12000,0.3],[1786798221,12000,0.3],[1786798521,12000,0.3],[1786798821,12000,0.3],[1786799121,12000,0.3],[1786799421,12000,0.3],[1786799722,12000,0.3],[1786800022,12000,0.3],[1786800322,12000,0.3],[1786800621,12000,0.3],[1786800922,12000,0.3],[1786801221,12000,0.3],[1786801522,12000,0.3],[1786801821,14295.1,0.3],[1786802121,14329.1,0.3],[1786802421,14311.9,0.3],[1786802721,14364.1,0.3],[1786803021,14475.8,0.3],[1786803321,14535.7,0.3],[1786803621,14556.3,0.3],[1786803921,14598.5,0.3],[1786804221,14664.6,0.3],[1786804521,14710.6,0.3],[1786804821,14758.1,0.3],[1786805121,25923.7,0.4],[1786805421,25923.7,0.4],[1786805722,26082.8,0.4],[1786806021,26123.2,0.4],[1786806321,26245.6,0.4],[1786806621,26286.9,0.4],[1786806921,26497,0.4],[1786807221,26626.1,0.4],[1786807521,15987,0.4],[1786807821,16020.2,0.3],[1786808121,16088.3,0.3],[1786808421,16054,0.3],[1786808721,16054,0.3],[1786809021,16078.2,0.3],[1786809321,16269.2,0.3],[1786809622,26385.3,0.3],[1786809921,26467.2,0.3],[1786810221,26634,0.3],[1786810521,26718.9,0.3],[1786810821,26891.5,0.3],[1786811121,27023.7,0.3],[1786811421,27203.6,0.3],[1786811721,27387.9,0.3],[1786812021,27529.1,0.3],[1786812322,27624.6,0.3],[1786812621,27918.5,0.3],[1786812923,27624.6,0.3],[1786813221,27819.3,0.3],[1786813521,27868.8,0.3],[1786813821,28018.9,0.3],[1786814121,28069.6,0.3],[1786814421,28069.6,0.3],[1786814721,28069.6,0.3],[1786815021,28328,0.3],[1786815321,28649.2,0.3],[1786815621,28594.8,0.3],[1786815921,28649.2,0.3],[1786816221,29040.3,0.3],[1786816521,29155.4,0.3],[1786816821,29272.1,0.3],[1786817121,29427.6,0.3],[1786817421,29547.1,0.3],[1786817721,29628.1,0.3],[1786818021,29388.3,0.3],[1786818321,29547.1,0.3],[1786818621,29628.1,0.3],[1786818921,29793.6,0.3],[1786819221,29835.7,0.3],[1786819521,29920.9,0.3],[1786819821,30050.9,0.3],[1786820121,30365.7,0.3],[1786820421,30458.7,0.3],[1786820721,30582.3,0.3],[1786821021,30646.3,0.3],[1786821321,30734,0.3],[1786821621,30778.8,0.3],[1786821921,30801.6,0.3],[1786822221,30870.8,0.3],[1786822521,30941.7,0.3],[1786822821,30990,0.3],[1786823121,30990,0.3],[1786823421,30990,0.3],[1786823721,30990,0.3],[1786824001,30990,0.3],[1786824322,30990,0.3],[1786824621,30990,0.3],[1786824921,30990,0.3],[1786825222,30990,0.3],[1786825521,30990,0.3],[1786825821,30990,0.3],[1786826121,30990,0.3],[1786826421,30990,0.3],[1786826721,30993.7,0.3],[1786827021,30993.7,0.3],[1786827321,30993.8,0.3],[1786827621,30993.8,0.3],[1786827921,30993.9,0.3],[1786828221,30993.9,0.3],[1786828521,30994,0.3],[1786828821,30994,0.3],[1786829121,30994.1,0.3],[1786829421,30994.2,0.3],[1786829721,30994.2,0.3],[1786830021,30994.1,0.3],[1786830301,30994.1,0.3],[1786830621,30994.1,0.3],[1786830921,30994.1,0.4],[1786831221,30994.1,0.4],[1786831521,30994.1,0.3],[1786831821,30994.1,0.3],[1786832121,30994.1,0.3],[1786832421,30994.1,0.3],[1786832721,30994.2,0.3],[1786833022,30994.2,0.3],[1786833321,30994.1,0.3],[1786833621,30994.2,0.3],[1786833921,30994.2,0.3],[1786834221,30994.2,0.3],[1786834521,30994.2,0.3],[1786834822,30994.2,0.3],[1786835121,30994.2,0.3],[1786835421,30994.2,0.3],[1786835721,30994.2,0.3],[1786836021,30994.2,0.3],[1786836321,30994.2,0.3],[1786836621,30994.2,0.3],[1786836921,30994.2,0.3],[1786837221,30994.2,0.3],[1786837521,30994.2,0.3],[1786837821,30994.2,0.3],[1786838121,30994.2,0.3],[1786838421,30994.2,0.3],[1786838721,30994.2,0.3],[1786839021,30994.2,0.3],[1786839321,30994.2,0.3],[1786839621,30994.2,0.3],[1786839921,30994.2,0.3],[1786840221,30994.2,0.3],[1786840521,30994.2,0.3],[1786840821,30994.2,0.3],[1786841121,30994.2,0.3],[1786841421,30994.2,0.3],[1786841721,30994.2,0.3],[1786842021,30994.2,0.5],[1786842322,30994.2,0.5],[1786842621,30994.2,0.5],[1786842921,30994.2,0.5],[1786843221,30994.2,0.5],[1786843521,30994.2,0.5],[1786843822,30994.2,0.5],[1786844121,30994.2,0.5],[1786844421,30994.2,0.5],[1786844721,30994.2,0.5],[1786845021,30994.2,0.5],[1786845321,30994.2,0.5],[1786845621,30994.2,0.5],[1786845921,30994.2,0.5],[1786846221,30994.2,0.5],[1786846521,30994.2,0.5],[1786846821,30994.2,0.5],[1786847121,30994.2,0.5],[1786847421,30994.2,0.5],[1786847721,30994.2,0.5],[1786848021,30994.2,0.5],[1786848321,30994.2,0.5],[1786848621,30994.2,0.5],[1786848921,30994.2,0.5],[1786849221,30994.2,0.5],[1786849521,30994.2,0.5],[1786849821,30994.2,0.5],[1786850121,30994.2,0.5],[1786850421,30994.2,0.5],[1786850721,30994.2,0.5],[1786851022,30994.2,0.5],[1786851321,30994.2,0.5],[1786851621,30994.2,0.5],[1786851921,30994.2,0.5],[1786852221,30994.2,0.5],[1786852521,30994.2,0.5],[1786852821,30994.2,0.5],[1786853121,30994.2,0.5],[1786853421,30994.2,0.5],[1786853721,30994.2,0.5],[1786854021,30994.2,0.5],[1786854321,30994.2,0.5],[1786854621,30994.2,0.5],[1786854921,30994.2,0.5],[1786855221,30994.2,0.5],[1786855521,30994.2,0.5],[1786855821,30994.2,0.5],[1786856121,30994.2,0.5],[1786856421,30994.2,0.5],[1786856721,30994.2,0.5],[1786857021,30994.2,0.5],[1786857321,30994.2,0.5],[1786857621,30994.2,0.5],[1786857922,30994.2,0.5],[1786858221,30994.2,0.5],[1786858522,30994.2,0.5],[1786858822,30994.2,0.5],[1786859122,30994.2,0.5],[1786859421,30994.2,0.5],[1786859721,30994.2,0.5],[1786860021,30994.2,0.5],[1786860321,30994.2,0.5],[1786860621,30994.2,0.5],[1786860921,30994.2,0.5],[1786861221,30994.2,0.5],[1786861521,30994.2,0.5],[1786861821,30994.2,0.5],[1786862121,30994.2,0.5],[1786862421,30994.2,0.5],[1786862721,30993.9,0.5],[1786863021,30993.9,0.5],[1786863321,30993.9,0.5],[1786863621,30993.9,0.5],[1786863921,30993.9,0.5],[1786864222,30993.9,0.6],[1786864521,30993.9,0.6],[1786864821,30993.9,0.5],[1786865121,30993.9,0.5],[1786865421,30993.9,0.5],[1786865721,30993.9,0.5],[1786866021,30993.9,0.5],[1786866321,30993.9,0.5],[1786866621,30993.9,0.5],[1786866921,30993.9,0.6],[1786867222,30993.9,0.6],[1786867521,30993.9,0.6],[1786867821,30993.9,0.6],[1786868121,30993.9,0.6],[1786868421,30993.9,0.6],[1786868721,30993.8,0.6],[1786869021,30993.8,0.7],[1786869321,30993.8,0.7],[1786869621,30993.8,0.7],[1786869921,30993.8,0.7],[1786870221,30993.8,0.7],[1786870521,30993.8,0.7],[1786870821,30993.8,0.7],[1786871121,30993.8,0.7],[1786871421,30993.8,0.7],[1786871721,30993.8,0.7],[1786872021,30993.8,0.7],[1786872321,30993.8,0.7],[1786872621,30993.8,0.7],[1786872921,30993.8,0.7],[1786873221,30993.8,0.7],[1786873521,30993.8,0.7],[1786873821,30993.8,0.7],[1786874121,30993.8,0.7],[1786874421,30993.8,0.7],[1786874721,30993.8,0.7],[1786875021,30993.8,0.7],[1786875321,30993.8,0.7],[1786875621,30993.8,0.7],[1786875921,30993.8,0.7],[1786876221,30993.8,0.7],[1786876521,30993.8,0.7],[1786876821,30993.9,0.7],[1786877121,30993.9,0.7],[1786877422,30993.9,0.7],[1786877721,30993.9,0.7],[1786878021,30993.9,0.7],[1786878321,30993.9,1000],[1786878621,30993.9,1000],[1786878921,30993.9,1000],[1786879221,30993.9,1000],[1786879521,30993.9,1000],[1786879821,30993.9,1000],[1786880121,30993.9,1000],[1786880421,30993.9,1000],[1786880721,30993.9,1000],[1786881021,30993.9,1000],[1786881321,30993.9,1000],[1786881621,30993.9,1000],[1786881921,30993.9,1000],[1786882221,30993.9,1000],[1786882522,30993.9,1000],[1786882821,30993.9,0.6],[1786883121,30993.9,0.6],[1786883421,30993.9,0.6],[1786883721,30993.9,0.6],[1786884021,30993.9,0.6],[1786884321,30993.9,0.6],[1786884621,30993.9,0.6],[1786884921,30993.9,0.6],[1786885221,30993.9,0.6],[1786885521,30993.9,0.6],[1786885821,30993.9,0.6],[1786886121,30993.9,0.6],[1786886421,30993.9,0.6],[1786886721,30993.9,0.6],[1786887021,30993.9,0.6],[1786887321,30993.9,0.6],[1786887621,30993.9,0.6],[1786887921,30993.9,0.6],[1786888221,30993.9,0.6],[1786888521,30993.9,0.6],[1786888821,30993.9,0.6],[1786889121,30993.9,0.6],[1786889421,30993.9,0.6],[1786889722,30993.9,0.6],[1786890001,30993.9,0.6],[1786890322,30993.9,0.6],[1786890621,30993.9,0.6],[1786890921,30993.9,0.6],[1786891221,30993.9,0.6],[1786891521,30993.9,0.6],[1786891822,30993.9,0.6],[1786892121,30993.9,0.6],[1786892421,30993.9,0.6],[1786892721,30993.9,0.6],[1786893022,30993.9,0.6],[1786893322,30993.9,0.6],[1786893622,30993.9,0.7],[1786893921,30993.9,0.7],[1786894221,30993.9,0.7],[1786894521,30993.9,0.7],[1786894821,30993.9,0.7],[1786895121,30993.9,0.7],[1786895421,30993.9,0.7],[1786895721,30993.9,0.7],[1786896022,30993.9,0.7],[1786896321,30993.8,0.7],[1786896621,30993.8,0.7],[1786896921,30993.8,0.7],[1786897221,30993.8,0.6],[1786897521,30993.8,0.6],[1786897821,30993.9,0.6],[1786898121,30993.9,0.6],[1786898421,30993.9,0.6],[1786898721,30993.9,0.6],[1786899021,30993.8,0.6],[1786899321,30993.8,0.6],[1786899621,30993.8,0.6],[1786899922,30993.8,0.6],[1786900221,30993.8,0.6],[1786900521,30993.8,0.6],[1786900821,30993.8,1000],[1786901121,30993.8,0.6],[1786901421,30993.9,0.6],[1786901721,30993.9,0.6],[1786902021,30993.9,0.6],[1786902321,30993.9,0.6],[1786902621,30993.9,0.6],[1786902921,30993.9,0.6],[1786903221,30993.9,0.6],[1786903521,30993.9,0.6],[1786903821,30993.9,0.6],[1786904121,30993.9,0.6],[1786904421,30993.9,0.6],[1786904721,30993.9,0.6],[1786905021,30993.6,0.6],[1786905321,30993.6,0.6],[1786905621,30993.6,0.6],[1786905921,30993.6,0.6],[1786906221,30993.6,0.6],[1786906521,30993.6,0.6],[1786906821,30993.6,0.6],[1786907121,30993.6,0.6],[1786907421,30969.5,0.6],[1786907721,30993.6,0.6],[1786908021,30993.6,0.6],[1786908321,30993.6,0.6],[1786908621,30993.6,0.6],[1786908921,30993.6,0.6],[1786909221,30993.6,0.6],[1786909521,30993.6,0.6],[1786909822,30993.6,0.6],[1786910121,30993.6,0.6],[1786910421,30993.6,0.6],[1786910721,30993.6,0.6],[1786911021,30993.6,0.6],[1786911321,30993.6,0.6],[1786911622,30993.6,0.6],[1786911922,30993.6,0.6],[1786912221,30993.6,0.6],[1786912521,30993.6,0.6],[1786912821,30993.6,0.6],[1786913121,30993.6,0.6],[1786913421,30993.6,0.6],[1786913721,30993.6,0.6],[1786914021,30993.6,0.6],[1786914321,30993.6,0.6],[1786914621,30993.6,0.6],[1786914921,30993.6,0.6],[1786915221,30993.6,0.6],[1786915521,30993.6,0.6],[1786915821,30943.1,0.6],[1786916122,30976.6,0.6],[1786916421,30993.6,0.6],[1786916721,30993.6,0.6],[1786917021,30993.6,0.6],[1786917321,30993.6,0.6],[1786917621,30993.6,0.6],[1786917921,30993.6,0.6],[1786918221,30993.6,0.6],[1786918521,30993.6,0.6],[1786918821,30993.6,0.6],[1786919121,30993.6,0.6],[1786919421,30993.6,0.6],[1786919721,30993.6,0.6],[1786920021,30993.6,0.6],[1786920321,30993.6,0.6],[1786920621,30993.6,0.6],[1786920922,30993.6,0.6],[1786921221,30993.6,0.6],[1786921521,30993.6,0.6],[1786921821,30993.6,0.6],[1786922121,30993.6,0.6],[1786922422,30993.6,0.5],[1786922721,30993.6,0.7],[1786923021,30993.6,0.7],[1786923321,30993.6,0.7],[1786923621,30993.6,0.7],[1786923921,30993.6,0.7],[1786924222,30993.6,0.7],[1786924521,30993.6,0.7],[1786924821,30993.6,0.5],[1786925121,30993.6,0.5],[1786925421,30993.6,0.5],[1786925721,30993.6,0.5],[1786926021,30993.6,0.5],[1786926321,30993.6,0.5],[1786926621,30993.6,0.5],[1786926921,30993.6,0.5],[1786927221,30993.6,0.7],[1786927521,30993.6,0.7],[1786927821,30993.6,0.7],[1786928121,30993.6,0.7],[1786928421,30993.6,0.7],[1786928721,30993.6,0.7],[1786929021,30993.6,0.7],[1786929321,30993.6,0.7],[1786929621,30993.6,0.7],[1786929921,30993.6,0.7],[1786930221,30993.6,0.7],[1786930521,30993.6,0.7],[1786930821,30993.6,0.7],[1786931122,30993.6,0.7],[1786931421,30993.6,0.7],[1786931721,30993.6,0.7],[1786932021,30993.6,0.7],[1786932321,30993.6,0.7],[1786932621,30993.6,0.7],[1786932921,30993.6,0.7],[1786933221,30993.6,0.7],[1786933521,30993.6,0.7],[1786933821,30993.6,0.7],[1786934121,30993.6,0.7],[1786934421,30993.6,0.7],[1786934722,30993.6,0.7],[1786935021,30993.6,0.7],[1786935322,30993.6,0.7],[1786935622,30993.6,0.7],[1786935921,30993.6,0.7],[1786936221,30993.6,0.7],[1786936521,30993.6,0.7],[1786936821,30993.6,0.7],[1786937121,30993.6,0.7],[1786937421,30993.6,0.7],[1786937721,30993.6,0.7],[1786938021,30993.6,0.7],[1786938322,30993.6,0.7],[1786938621,30993.6,0.7],[1786938921,30993.6,0.7],[1786939221,30993.6,0.7],[1786939521,30993.6,0.7],[1786939821,30993.6,0.7],[1786940121,30993.6,0.7],[1786940421,30993.6,0.7],[1786940721,30993.6,0.7],[1786941021,30993.6,0.7],[1786941322,30993.6,0.7],[1786941621,30993.6,0.7],[1786941921,30993.6,0.7],[1786942221,30993.6,0.7],[1786942521,30975.4,0.7],[1786942821,30993.4,0.7],[1786943121,30993.4,0.7],[1786943421,30993.4,0.7],[1786943721,30993.4,0.7],[1786944022,30993.4,0.7],[1786944321,30993.4,0.7],[1786944621,30993.4,0.7],[1786944921,30993.4,0.7],[1786945221,30993.4,0.7],[1786945521,30993.4,0.7],[1786945821,30993.4,0.7],[1786946121,30993.4,0.7],[1786946421,30993.4,0.7],[1786946721,30993.4,0.7],[1786947021,30993.4,0.7],[1786947321,30993.4,0.7],[1786947621,30993.4,0.7],[1786947921,30993.4,0.7],[1786948221,30993.4,0.7],[1786948521,30993.4,0.7],[1786948821,30993.4,0.7],[1786949121,30993.4,0.7],[1786949421,30993.4,0.7],[1786949721,30993.4,0.7],[1786950021,30993.4,0.7],[1786950321,30993.4,0.7],[1786950621,30993.4,0.7],[1786950921,30993.4,0.8],[1786951221,30993.4,0.8],[1786951521,30993.4,0.8],[1786951821,30993.4,0.8],[1786952121,30993.4,0.8],[1786952421,30993.4,0.8],[1786952721,30993.4,0.8],[1786953022,30993.4,0.8],[1786953321,30993.4,0.8],[1786953621,30993.4,0.8],[1786953921,30993.4,0.8],[1786954221,30993.4,0.8],[1786954521,30993.4,0.8],[1786954822,30993.4,0.8],[1786955121,30970.7,0.8],[1786955421,30970.7,0.8],[1786955721,30972.6,0.8],[1786956021,30973.3,0.7],[1786956321,30974.6,0.7],[1786956621,30956.4,0.7],[1786956921,30958,0.7],[1786957221,30959.6,0.7],[1786957521,30961.3,0.7],[1786957821,30965.3,0.7],[1786958121,30965.3,0.7],[1786958421,30967,0.7],[1786958721,30967.7,0.7],[1786959021,30968.3,0.7],[1786959322,30968.3,0.7],[1786959621,30969.5,0.7],[1786959921,30971.3,0.7],[1786960221,30970.7,0.7],[1786960521,30971.3,0.7],[1786960821,30971.3,0.7],[1786961121,30970.7,0.7],[1786961421,30970.7,0.7],[1786961721,30972,0.7],[1786962021,30972,0.7],[1786962321,30972,0.7],[1786962621,30973.3,0.7],[1786962921,30973.3,0.7],[1786963221,30973.9,0.7],[1786963521,30975.9,0.7],[1786963821,30977.2,0.7],[1786964121,30977.9,0.7],[1786964421,30977.9,0.7],[1786964721,30977.9,0.7],[1786965022,30980.6,0.7],[1786965321,30981.3,0.7],[1786965622,30982.1,0.7],[1786965921,30984.2,0.7],[1786966221,30985.7,0.7],[1786966521,30985.7,0.7],[1786966821,30987.9,0.7],[1786967121,30992.6,0.7],[1786967421,30993.4,0.7],[1786967721,30993.4,0.7],[1786968021,30993.4,0.7],[1786968321,30993.4,0.7],[1786968621,30993.4,0.7],[1786968921,30993.4,0.7],[1786969221,30993.4,0.7],[1786969521,30993.4,0.7],[1786969821,30993.4,0.7],[1786970121,30993.4,0.7],[1786970421,30993.4,0.7],[1786970721,30993.4,0.7],[1786971021,30993.4,0.7],[1786971321,30993.4,0.7],[1786971621,30993.4,0.7],[1786971921,30993.4,0.7],[1786972221,30993.4,0.7],[1786972521,30993.4,0.7],[1786972821,30993.4,0.7],[1786973121,30993.4,0.7],[1786973421,30993.4,0.7],[1786973721,30993.4,0.7],[1786974021,30993.4,0.7],[1786974321,30993.4,0.7],[1786974621,30993.4,0.7],[1786974921,30993.4,0.7],[1786975221,30993.4,0.7],[1786975521,30993.4,0.7],[1786975821,30993.4,0.7],[1786976121,30993.4,0.5],[1786976422,30993.4,0.5],[1786976722,30993.4,0.5],[1786977021,30993.4,0.5],[1786977322,30993.4,0.5],[1786977621,30993.4,0.5],[1786977922,30993.4,0.5],[1786978222,30993.4,0.5],[1786978521,30993.4,0.5],[1786978821,30993.4,0.5],[1786979121,30993.4,0.5],[1786979421,30993.4,0.5],[1786979721,30993.4,0.5],[1786980021,30993.4,0.5],[1786980321,30993.4,0.5],[1786980621,30993.4,0.5],[1786980921,30993.4,0.5],[1786981221,30993.4,0.5],[1786981521,30993.4,0.5],[1786981821,30993.4,0.5],[1786982121,30993.4,0.5],[1786982421,30993.4,0.5],[1786982721,30993.4,0.5],[1786983021,30993.4,0.5],[1786983321,30993.4,0.5],[1786983621,30993.4,0.5],[1786983921,30993.4,0.5],[1786984221,30993.4,0.5],[1786984521,30993.4,0.5],[1786984821,30993.4,0.5],[1786985122,30993.4,0.5],[1786985421,30993.4,0.5],[1786985721,30970.9,0.5],[1786986021,30993.4,0.5],[1786986322,30993.4,0.5],[1786986621,30993.4,0.5],[1786986921,30993.4,0.5],[1786987221,30993.4,0.5],[1786987521,30993.4,0.5],[1786987821,30993.4,0.5],[1786988121,30993.4,0.5],[1786988421,30993.4,0.5],[1786988721,30993.4,0.5],[1786989021,30993.4,0.6],[1786989301,30993.4,0.6],[1786989622,30993.4,0.6],[1786989921,30993.4,0.6],[1786990222,30993.4,0.7],[1786990521,30993.4,0.7],[1786990822,30993.4,0.7],[1786991121,30993.4,0.7],[1786991421,30993.4,0.7],[1786991721,30993.4,0.7],[1786992021,30993.4,0.7],[1786992321,30993.4,0.7],[1786992621,30993.4,0.7],[1786992922,30993.4,0.7],[1786993222,30993.4,0.7],[1786993521,30993.4,0.7],[1786993822,30993.4,0.7],[1786994121,30993.4,0.7],[1786994421,30993.4,0.7],[1786994721,30993.4,0.7],[1786995021,30993.4,0.7],[1786995321,30993.4,0.7],[1786995621,30993.4,0.7],[1786995921,30993.5,0.7],[1786996221,30317.2,0.7],[1786996521,30539.9,0.7],[1786996821,30628.8,0.7],[1786997121,30628.8,0.7],[1786997421,30723.9,0.7],[1786997721,30799.7,0.7],[1786998021,30825.9,5.7],[1786998321,30852.5,7.6],[1786998621,30606,0.7],[1786998921,30273.9,0.7],[1786999221,30009.4,0.7],[1786999521,29976.4,0.7],[1786999822,29992.7,0.7],[1787000122,30009.4,0.7],[1787000421,29719.5,0.7],[1787000721,29757.8,0.7],[1787001021,29839.4,0.8],[1787001321,29853.7,0.8],[1787001621,29811.4,0.8],[1787001921,29825.3,0.8],[1787002221,29797.7,0.8],[1787002521,29770.9,0.8],[1787002821,29797.7,0.8],[1787003121,29770.9,0.8],[1787003421,29719.4,0.8],[1787003721,29732,0.8],[1787004021,29744.8,0.8],[1787004321,29784.2,0.8],[1787004621,29784.2,0.8],[1787004922,29825.3,0.8],[1787005221,29757.7,0.8],[1787005521,29732,0.8],[1787005821,29757.7,0.8],[1787006121,29797.7,0.8],[1787006421,29853.7,0.8],[1787006721,29868.2,0.8],[1787007021,29868.2,0.8],[1787007321,29897.9,0.8],[1787007621,29992.6,0.8],[1787007921,30060.9,0.8],[1787008221,30096.7,0.8],[1787008521,30152.8,0.8],[1787008821,30211.7,0.8],[1787009121,30191.7,0.8],[1787009422,30232,0.8],[1787009721,30317.1,0.8],[1787010021,30362,0.8],[1787010321,30518.4,0.8],[1787010621,30561.5,0.8],[1787010921,30628.7,0.8],[1787011221,30699.5,0.8],[1787011521,29489.8,0.8],[1787011821,29509.1,0.8],[1787012121,29519,0.8],[1787012421,29549.3,0.8],[1787012721,29960.1,0.8],[1787013021,29992.6,0.8],[1787013322,30026.2,0.8],[1787013621,30115.1,0.8],[1787013921,30211.7,0.8],[1787014221,30232,0.8],[1787014522,30252.7,0.8],[1787014821,30252.7,0.8],[1787015121,30295.2,0.8],[1787015421,29839.4,0.8],[1787015721,29853.7,0.8],[1787016021,29897.9,0.8],[1787016321,29960.1,0.8],[1787016621,30026.2,0.8],[1787016921,30060.9,0.8],[1787017221,30078.6,0.8],[1787017521,30096.7,0.8],[1787017821,30115.1,0.8],[1787018121,29480.2,0.8],[1787018421,29281.8,0.8],[1787018721,29289.1,0.8],[1787019021,29318.9,0.8],[1787019321,27893,0.8],[1787019621,27893,0.8],[1787019921,27892.8,0.8],[1787020221,27892.9,0.8],[1787020521,27892.9,0.8],[1787020821,27892.7,0.8],[1787021121,27892.7,0.8],[1787021421,27892.7,0.8],[1787021721,27892.5,0.8],[1787022021,27892.6,0.8],[1787022321,27892.2,0.8],[1787022621,27892.2,0.8],[1787022921,27892.2,0.8],[1787023221,27892.2,0.8],[1787023521,27892.2,0.8],[1787023821,27892.2,0.8],[1787024121,27892.3,0.8],[1787024422,27892.3,0.8],[1787024721,27892.4,0.8],[1787025021,27892.4,0.8],[1787025322,27892.4,0.8],[1787025621,27892.4,0.8],[1787025921,27892.4,0.8],[1787026221,27892.4,0.8],[1787026521,27892.4,0.8],[1787026821,27892.4,0.8],[1787027121,27892.4,0.8],[1787027421,27892.4,0.8],[1787027722,27892.5,0.8],[1787028021,27892.5,0.8],[1787028321,27892.5,0.8],[1787028621,27892.5,0.8],[1787028921,27892.5,0.8],[1787029221,27892.5,0.8],[1787029521,27892.5,0.8],[1787029821,27892.5,0.8],[1787030121,27892.5,0.8],[1787030421,27892.5,0.8],[1787030721,27892.5,0.8],[1787031021,27892.6,0.8],[1787031321,27892.5,0.8],[1787031621,27892.5,0.8],[1787031921,27892.5,0.8],[1787032222,27892.6,0.8],[1787032521,27892.6,0.8],[1787032821,27892.7,0.8],[1787033121,27892.7,0.8],[1787033421,27892.7,0.8],[1787033721,27892.7,0.8],[1787034021,27892.7,0.8],[1787034322,27892.7,0.8],[1787034621,27892.7,0.8],[1787034922,27892.5,0.8],[1787035221,27892.5,0.8],[1787035521,27892.5,0.8],[1787035821,27892.5,0.8],[1787036121,27892.5,0.8],[1787036421,27892.6,0.8],[1787036721,27892.6,0.8],[1787037021,27892.6,0.8],[1787037321,27892.6,0.7],[1787037621,27892.6,0.7],[1787037921,27892.6,0.7],[1787038221,27892.6,0.7],[1787038521,27892.6,0.7],[1787038821,27892.6,0.7],[1787039121,27892.6,0.7],[1787039421,27892.7,0.7],[1787039721,27892.7,0.7],[1787040021,27892.7,0.7],[1787040321,27892.7,0.7],[1787040621,27892.7,0.7],[1787040921,27892.7,0.7],[1787041221,27892.7,0.7],[1787041521,27892.6,0.7],[1787041821,27892.7,0.7],[1787042121,27892.4,0.7],[1787042421,27892.4,0.7],[1787042721,27892.5,0.7],[1787043021,27892.6,0.7],[1787043321,27892.6,0.7],[1787043621,27892.6,0.7],[1787043921,27892.7,0.7],[1787044221,27892.7,0.7],[1787044521,27892.7,0.7],[1787044821,27892.7,0.7],[1787045121,27892.7,0.7],[1787045421,27892.7,0.7],[1787045721,27892.7,0.7],[1787046021,27892.7,0.7],[1787046321,27892.7,0.7],[1787046621,27892.7,0.7],[1787046921,27892.7,0.7],[1787047221,27892.8,0.7],[1787047521,27892.8,0.7],[1787047821,27892.7,0.7],[1787048121,27892.7,0.7],[1787048421,27892.5,0.7],[1787048721,27892.5,0.7],[1787049021,27892.5,0.7],[1787049321,27892.5,0.7],[1787049621,27892.4,0.7],[1787049921,27892.4,0.7],[1787050221,27892.4,0.7],[1787050521,27892.2,0.7],[1787050821,27892.2,0.7],[1787051121,27892.2,0.7],[1787051421,27892.4,0.7],[1787051721,27892.2,0.7],[1787052021,27892.2,0.7],[1787052321,27892.2,0.7],[1787052621,27892.2,0.7],[1787052921,27892.2,0.7],[1787053221,27892.1,0.7],[1787053521,27892.1,0.7],[1787053821,27892.1,0.7],[1787054121,27892,0.7],[1787054421,27892,0.7],[1787054722,27892,0.7],[1787055021,27892,0.7],[1787055321,27891.8,0.7],[1787055622,27891.8,0.7],[1787055921,27891.9,0.7],[1787056221,27891.7,0.7],[1787056522,27891.6,0.7],[1787056821,27891.7,0.7],[1787057121,27891.7,0.7],[1787057422,27891.7,0.7],[1787057722,27891.8,0.7],[1787058021,27891.8,0.7],[1787058321,27891.8,0.7],[1787058621,27891.8,0.7],[1787058921,27891.8,0.7],[1787059221,27891.8,0.7],[1787059522,27891.9,0.7],[1787059821,27891.9,0.7],[1787060122,27891.7,0.7],[1787060422,27891.7,0.7],[1787060721,27891.7,0.7],[1787061021,27891.8,0.7],[1787061322,27891.8,0.7],[1787061621,27891.5,0.7],[1787061921,27891.6,0.7],[1787062221,27891.6,0.7],[1787062521,27891.6,0.7],[1787062821,27891.6,0.7],[1787063122,27891.7,0.7],[1787063421,27891.8,0.7],[1787063721,27891.8,0.7],[1787064021,27891.8,0.7],[1787064321,27891.8,0.7],[1787064621,27891.8,0.7],[1787064921,27891.8,0.7],[1787065221,27891.9,0.7],[1787065521,27891.9,0.7],[1787065822,27891.9,0.7],[1787066122,27891.9,0.7],[1787066421,27891.6,0.7],[1787066721,27891.7,0.7],[1787067021,27891.8,0.7],[1787067321,27891.5,0.7],[1787067621,27891.5,0.7],[1787067921,27891.5,0.7],[1787068222,27891.5,0.7],[1787068521,27891.6,0.7],[1787068821,27891.7,0.7],[1787069121,27891.7,0.7],[1787069421,27891.9,0.7],[1787069721,27891.4,0.7],[1787070022,27891.5,0.7],[1787070321,27891.5,0.7],[1787070621,27891.5,0.7],[1787070922,27891.5,0.7],[1787071221,27891.5,0.6],[1787071521,27891.5,0.6],[1787071821,27891.5,0.6],[1787072121,27891.6,0.6],[1787072421,27891.7,0.6],[1787072721,27891.8,0.6],[1787073021,27891.8,0.6],[1787073321,27891.8,0.8],[1787073621,27891.4,0.8],[1787073922,27891.4,0.7],[1787074201,27891.4,0.6],[1787074521,27891.1,0.6],[1787074821,27891.4,0.6],[1787075121,27891.4,0.6],[1787075421,27891.4,0.6],[1787075722,27891.4,0.6],[1787076022,27891.4,0.6],[1787076321,27891.1,0.6],[1787076621,27891.1,0.6],[1787076921,27891.1,0.6],[1787077221,27891.3,0.6],[1787077522,27891.4,0.6],[1787077821,27891.4,0.6],[1787078121,27891,0.6],[1787078421,27891,0.6],[1787078721,27891,0.6],[1787079021,27891.1,0.6],[1787079322,27891.1,0.6],[1787079622,27891.1,0.6],[1787079921,27891.1,0.6],[1787080221,27891.1,0.6],[1787080521,27891,0.6],[1787080821,27891,0.6],[1787081121,27891,0.6],[1787081421,27891,0.6],[1787081721,27891,0.6],[1787082021,27891,0.6],[1787082321,27891.1,0.6],[1787082621,27891.1,0.6],[1787082921,27890.7,0.6],[1787083221,27891,0.6],[1787083521,27890.7,0.6],[1787083821,27891,0.6],[1787084121,27891,0.6],[1787084421,27891,0.6],[1787084722,27891,0.6],[1787085021,27891,0.6],[1787085321,27891,0.6],[1787085621,27891,0.6],[1787085921,27891,0.6],[1787086221,27891,0.6],[1787086521,27891,0.6],[1787086821,27891,0.6],[1787087121,27891,0.6],[1787087422,27891,0.7],[1787087721,27891,0.7],[1787088021,27891.1,0.7],[1787088321,27891.1,0.7],[1787088621,27891.1,0.7],[1787088921,27890.7,0.7],[1787089201,27890.7,0.7],[1787089521,27890.6,0.7],[1787089821,27890.6,0.7],[1787090121,27890.6,0.7],[1787090421,27890.6,0.7],[1787090721,27890.6,0.7],[1787091021,27890.6,0.7],[1787091321,27890.6,0.7],[1787091621,27890.6,0.7],[1787091921,27890.6,0.7],[1787092221,27890.7,0.7],[1787092521,27890.7,0.7],[1787092821,27890.7,0.7],[1787093122,27891,0.7],[1787093421,27891,0.7],[1787093723,27891,0.7],[1787094021,27891,0.7],[1787094321,27891.1,0.7],[1787094621,27891.1,0.7],[1787094921,27891.1,0.7],[1787095221,27889.9,0.7],[1787095521,27889.9,0.7],[1787095821,27889.9,0.7],[1787096121,27889.9,0.7],[1787096422,27889.9,0.7],[1787096722,27889.9,0.7],[1787097021,27889.9,0.7],[1787097321,27889.9,0.7],[1787097621,27889.9,0.7],[1787097921,27889.9,0.7],[1787098221,27889.9,0.7],[1787098521,27889.9,0.7],[1787098821,27889.9,0.7],[1787099121,27889.9,0.7],[1787099421,27889.9,0.7],[1787099722,27889.9,0.7],[1787100021,27889.9,0.7],[1787100321,27889.9,0.7],[1787100621,27889.9,0.7],[1787100921,27889.9,0.7],[1787101221,27889.9,0.7],[1787101521,27889.9,0.7],[1787101821,27889.9,0.7],[1787102126,27889.9,0.7],[1787102406,27889.9,0.7],[1787102706,27889.9,0.7],[1787103006,27889.9,0.7],[1787103306,27889.9,0.7],[1787103606,27889.9,0.7],[1787103906,27889.9,0.7],[1787104206,27889.9,0.7],[1787104506,27889.9,0.7],[1787104806,27889.9,0.7],[1787105107,27889.9,0.7],[1787105406,27889.9,0.7],[1787105706,27889.9,0.7],[1787106006,27889.9,0.7],[1787106306,27889.9,0.7],[1787106606,27889.9,0.7],[1787106906,27889.8,0.7],[1787107206,27889.8,0.7],[1787107507,27889.8,0.7],[1787107806,27889.8,0.7],[1787108107,27889.8,0.7],[1787108406,27889.9,0.7],[1787108706,27889.9,0.7],[1787109006,27889.9,0.7],[1787109306,27889.9,0.7],[1787109606,27889.9,0.7],[1787109906,27889.9,0.7],[1787110206,27889.9,0.7],[1787110507,27889.9,0.7],[1787110806,27889.9,0.7],[1787111106,27889.9,0.7],[1787111426,27889.9,0.7],[1787111726,27889.9,0.7],[1787112006,27889.9,0.7],[1787112306,27889.9,0.7],[1787112606,27889.9,0.7],[1787112906,27889.9,0.7],[1787113206,27889.9,0.7],[1787113506,27889.9,0.7],[1787113807,27889.9,0.7],[1787114106,27889.9,0.7],[1787114406,27889.9,0.7],[1787114706,27889.9,0.7],[1787115006,27889.9,0.7],[1787115306,27889.9,0.7],[1787115606,27889.9,0.7],[1787115906,27889.9,0.7],[1787116206,27889.9,0.7],[1787116506,27889.9,0.7],[1787116806,27889.9,0.7],[1787117106,27889.9,0.7],[1787117406,27889.9,0.7],[1787117706,27889.9,0.7],[1787118006,27889.9,0.7],[1787118306,27889.9,0.7],[1787118606,27889.9,0.7],[1787118926,27889.9,0.7],[1787119206,27889.9,0.7],[1787119506,27889.9,0.7],[1787119806,27889.9,0.7],[1787120106,27889.9,0.7],[1787120406,27889.9,0.7],[1787120706,27889.9,0.7],[1787121006,27889.9,0.7],[1787121306,27889.9,0.7],[1787121606,27889.9,0.7],[1787121906,27889.9,0.7],[1787122207,27889.9,0.7],[1787122506,27889.9,0.7],[1787122806,27889.9,0.7],[1787123106,27889.9,0.7],[1787123406,27889.9,0.7],[1787123706,27889.9,0.7],[1787124006,27865.4,0.7],[1787124306,27889.9,0.7],[1787124606,27889.9,0.7],[1787124906,27889.9,0.7],[1787125206,27889.9,0.7],[1787125507,27889.9,0.7],[1787125826,27889.9,0.7],[1787126106,27889.9,0.7],[1787126406,27889.9,0.7],[1787126707,27889.9,0.7],[1787127006,27800,0.7],[1787127306,27800,0.7],[1787127606,27800,0.7],[1787127907,27800,0.7],[1787128207,27800,0.7],[1787128507,27800,0.7],[1787128806,27800,0.7],[1787129106,27800,0.7],[1787129406,27800,0.6],[1787129706,27800,0.8],[1787130007,27800,0.8],[1787130306,27875.3,0.8],[1787130606,27876,0.8],[1787130906,27876.6,0.8],[1787131207,27878.7,0.8],[1787131506,27880.8,0.8],[1787131806,27883.9,0.8],[1787132106,27883.1,0.8],[1787132406,27883.1,0.8],[1787132707,27883.1,0.8],[1787133006,27883.9,0.8],[1787133306,27885.5,0.8],[1787133607,27887.2,0.8],[1787133907,27889.9,0.8],[1787134206,27889.9,0.8],[1787134506,27889.9,0.8],[1787134806,27889.9,0.8],[1787135107,27889.8,0.8],[1787135406,27889.8,0.8],[1787135706,27889.7,0.8],[1787136007,27889.7,0.8],[1787136306,27889.7,0.8],[1787136606,27889.7,0.8],[1787136906,27889.8,0.8],[1787137206,27889.8,0.8],[1787137506,27889.8,0.8],[1787137807,27889.8,0.8],[1787138106,27889.8,0.8],[1787138407,27889.8,0.8],[1787138706,27889.8,0.8],[1787139007,27889.9,0.8],[1787139306,27889.9,0.8],[1787139607,27889.9,0.8],[1787139906,27889.9,0.8],[1787140206,27889.7,0.8],[1787140507,27889.7,0.8],[1787140807,27889.7,0.8],[1787141106,27889.7,0.8],[1787141406,27889.7,0.8],[1787141726,27889.7,0.8],[1787142007,27889.7,0.8],[1787142306,27889.7,0.8],[1787142606,27889.7,0.8],[1787142907,27889.7,0.8],[1787143206,27889.7,0.8],[1787143506,27889.9,0.8],[1787143806,27889.9,0.8],[1787144108,27889.9,0.8],[1787144406,27889.9,0.8],[1787144706,27889.9,0.8],[1787145007,27889.9,0.8],[1787145307,27889.9,0.8],[1787145606,27889.8,0.8],[1787145906,27889.4,0.8],[1787146206,27889.3,0.8],[1787146506,27889.3,7.6],[1787146806,27889.2,0.8],[1787147107,27889.2,0.8],[1787147406,27889.3,0.8],[1787147706,27889.3,0.8],[1787148006,27889.3,0.8],[1787148326,27889.3,0.8],[1787148606,27889.3,0.8],[1787148907,27889.1,0.8],[1787149206,27889.1,0.8],[1787149507,27889.1,0.8],[1787149806,27889,0.8],[1787150106,27888.7,0.8],[1787150406,27888.8,0.8],[1787150707,27888.8,0.8],[1787151006,27888.3,0.8],[1787151307,27888.2,0.8],[1787151606,27888.2,0.8],[1787151907,27888.3,0.8],[1787152206,27888.3,0.8],[1787152507,27888.3,0.8],[1787152808,27888.3,0.8],[1787153106,27888.3,0.8],[1787153406,27888.6,0.8],[1787153706,27888.7,0.8],[1787154006,27888.7,0.8],[1787154306,27888.7,0.8],[1787154606,27888.2,0.8],[1787154907,27888.2,0.8],[1787155506,27888,0.8],[1787155807,27888,0.8],[1787156106,27887.9,0.8],[1787156406,27887.9,0.8],[1787156707,27887.9,0.8],[1787157006,27887.9,0.8],[1787157306,27888,0.8],[1787157606,27887.6,0.8],[1787157906,27887.6,0.8],[1787158206,27887.6,0.8],[1787158507,27887.5,0.8],[1787158806,27887.6,0.8],[1787159126,27887.5,0.8],[1787159406,27887.5,0.8],[1787159686,27887.5,0.8],[1787159986,27887.5,31.1],[1787160286,27887.2,0.6],[1787160646,27887.5,0.6],[1787160946,27887.5,0.6],[1787161246,27887.5,0.6],[1787161546,27887.5,0.6],[1787161846,27887.6,0.6],[1787162147,27887.6,0.6],[1787162446,27887.6,0.6],[1787162747,27887.6,0.6],[1787163046,27887.6,0.6],[1787163347,27887.6,0.6],[1787163646,27887.6,0.6],[1787163946,27887.6,0.6],[1787164246,27887.6,0.6],[1787164546,27887.6,0.6],[1787164846,27887.6,0.6],[1787165146,27887.6,0.6],[1787165446,27887.6,0.6],[1787165746,27887.6,0.6],[1787166046,27887.6,0.6],[1787166347,27887.6,0.6],[1787166646,27887.6,0.6],[1787166946,27887.6,0.6],[1787167246,27887.5,0.6],[1787167546,27887.6,0.6],[1787167846,27887.6,0.6],[1787168146,27887.6,0.6],[1787168446,27887.6,0.6],[1787168746,27887.6,0.6],[1787169046,27887.5,0.6],[1787169346,27887.5,0.6],[1787169646,27887.4,0.6],[1787169946,27887.5,0.6],[1787170246,27887.5,0.6],[1787170546,27887.5,0.6],[1787170846,27887.5,0.6],[1787171146,27887.5,0.6],[1787171446,27887.6,0.6],[1787171746,27887.6,0.6],[1787172046,27887.6,0.6],[1787172346,27887.6,0.6],[1787172646,27887.7,0.6],[1787172946,27887.7,0.6],[1787173246,27887.9,0.7],[1787173546,27887.9,0.7],[1787173846,27888,0.7],[1787174146,27888.1,0.7],[1787174446,27888.6,0.7],[1787174746,27888.6,0.7],[1787175046,27888.7,0.7],[1787175346,27888.7,0.7],[1787175646,27888.8,0.7],[1787175946,27888.8,0.7],[1787176246,27888.9,0.7]],"hourly":[],"daily":[]}}