{"bazaar":{"raw":[[1784162714,55555553,3592569.6],[1784163914,55555552.7,3592569.6],[1784166014,55555551.9,3592569.6],[1784167214,55555551.9,3592569.8],[1784172914,55555551.9,3592569.8],[1784174714,55555551.9,3592569.8],[1784205614,25000000,3592569.8],[1784208614,25000000,3592569.8],[1784209214,25000000,3592569.8],[1784222114,24999999.9,3592569.8],[1784222414,24999999.9,3592569.8],[1784223014,24999999.8,3592569.8],[1784223314,24999999.8,3592569.8],[1784223614,24999999.8,3592569.8],[1784225434,24999999.7,3592569.8],[1784225714,24999999.7,3592569.8],[1784231114,24999999.6,3592569.8],[1784232014,24999999.5,3592569.8],[1784281214,23999999.4,3592569.8],[1784282414,23999999.3,3592569.8],[1784283614,23999999.3,3592569.8],[1784284814,23999999.3,3592569.8],[1784338814,23999998.6,3592569.9],[1784339114,23999998.6,3592569.9],[1784339414,23999998.6,3592569.9],[1784340314,23999998.6,3592569.9],[1784343314,23999998.6,3592569.9],[1784344814,23999998.6,3592569.9],[1784372714,23999999,3592570.3],[1784382014,22999999.9,3592569.9],[1784383214,22999999.9,3592569.9],[1784383514,22999999.9,3592569.9],[1784385614,22999999.8,3592569.9],[1784385914,22999999.8,3592569.9],[1784388014,22999999.7,3592569.9],[1784390134,22999999.7,3592569.9],[1784394314,22999999.4,3592569.9],[1784396114,22999999.3,3592569.9],[1784398834,22999999.3,3592569.9],[1784402114,22999999.4,3592569.9],[1784403014,22999999.4,3592569.9],[1784441414,22999998.9,3592570.6],[1784451614,22999998.9,3592570],[1784451914,22999998.9,3592570],[1784452554,22999998.9,3592570],[1784454014,22999998.8,3592570],[1784454614,22999998.8,3592570],[1784455814,22999998.9,3592570],[1784458514,22999998.9,3592570],[1784459114,22999998.9,3592570],[1784463614,22999998.8,3592570],[1784495714,22999998.4,3592570.9],[1784496914,22999998.4,3592571.1],[1784502614,22999998.4,3592571.1],[1784516334,22999998.4,3592571.1],[1784517014,22999998.4,3592571.1],[1784517314,22999998.4,3592571.1],[1784519414,22999998.4,3592571.1],[1784520014,22999998.4,3592571.1],[1784523614,22999998.4,3592571.1],[1784525114,22999998.4,3592571.1],[1784539254,22999998.4,3592571.2],[1784547354,22999998.4,3592571.2],[1784548254,22999998.4,3592571.2],[1784551554,22999998.4,3592571.2],[1784552154,22999998.4,3592571.2],[1784556954,22999998.3,3592571.2],[1784558454,22999998.3,3592571.2],[1784568374,22999998.3,3592571.2],[1784568954,22999998.3,3592571.2],[1784569254,22999998.3,3592571.2],[1784569554,22999998.3,3592571.2],[1784569854,22999998.3,3592571.2],[1784570454,22999998.3,3592571.2],[1784571054,22999998.3,3592571.2],[1784574954,22999998.3,3592571.2],[1784578254,22999998.3,3592571.3],[1784579154,22999998.3,3592571.3],[1784610954,22999998.2,3592571.3],[1784623254,22999998.2,3592571.2],[1784627154,22999998.2,3592571.2],[1784632854,22999998.2,3592571.2],[1784675474,22999997.9,3592571.8],[1784678154,22999997.9,3592571.9],[1784683854,22999997.9,3592571.9],[1784685654,22999997.9,3592571.9],[1784688354,22999997.9,3592571.9],[1784688654,22999997.9,3592571.9],[1784688954,22999997.9,3592571.9],[1784690714,22999997.9,3592571.9],[1784691314,22999997.9,3592571.9],[1784695514,22999997.9,3592571.9],[1784697614,22999997.9,3592571.9],[1784698514,22999997.9,3592571.9],[1784723714,22999997.8,3592572],[1784730914,22999997.8,3592571.8],[1784733014,22999997.8,3592571.8],[1784737514,22999997.8,3592571.8],[1784739914,22999997.8,3592571.8],[1784740814,22999997.8,3592571.8],[1784741714,22999997.8,3592571.8],[1784743214,22999997.8,3592571.8],[1784745614,22999997.8,3592572.1],[1784746214,22999997.8,3592572.1],[1784764814,19999999.6,3592572.2],[1784784014,19999999.6,3592572.2],[1784787334,19999999.6,3592572.2],[1784789234,19999999.6,3592572.2],[1784791814,19999999.6,3592572.2],[1784797514,19999999.6,3592572.2],[1784799614,19999999.6,3592572.2],[1784799914,19999999.6,3592572.2],[1784802914,19999999.6,3592572.2],[1784845514,19999999,3592572.1],[1784853314,19999999,3592572.1],[1784853934,19999998.9,3592572.1],[1784854814,19999998.7,3592572.1],[1784856014,19999998.7,3592572.1],[1784858414,19999998.7,3592572.1],[1784859914,19999998.7,3592572.1],[1784861114,19999998.7,3592572.1],[1784861714,19999998.7,3592572.1],[1784862014,19999998.7,3592572.1],[1784863514,19999998.7,3592572.1],[1784864114,19999998.7,3592572.1],[1784866814,19999998.5,3592572.1],[1784878514,19999998.3,3592572.1],[1784901914,19999998.3,3592571.6],[1784902514,19999998.3,3592571.6],[1784913914,18359255.5,3592571.6],[1784915434,18359255.5,3592571.6],[1784917514,18359255.4,3592571.6],[1784953514,18359255,599999],[1784957114,18359255,599999],[1784960414,18359255,599999],[1784962814,18359255,599999],[1784971514,18359254.9,599999],[1784972714,18359254.9,599999],[1784973014,18359254.9,599999],[1784976614,18359254.9,599999],[1784979614,18359254.9,599999.1],[1785015074,18359254.2,599999.1],[1785015974,18359254.2,599999.1],[1785016574,18359254.1,599999.1],[1785017474,18359254.1,599999.1],[1785018674,18359254.1,599999.1],[1785019274,18359254.1,599999.1],[1785021674,18359254.1,599999.1],[1785029174,18359254.1,599999.1],[1785029474,18359254.1,599999.1],[1785030374,18359254.1,599999.2],[1785031574,18359254.1,599999.2],[1785032774,18359254.1,599999.2],[1785035174,18359254,599999.1],[1785036974,18359253.9,599999.1],[1785037874,18359253.9,599999.1],[1785040574,18359253.9,599999.1],[1785041774,18359253.9,599999.1],[1785044174,18359253.9,599999.1],[1785054361,18359253.9,599999.1],[1785072361,18359253.9,599999.1],[1785079861,18359253.7,599999.2],[1785086461,18359253.7,599999.2],[1785087961,18359253.7,599999.2],[1785093061,18359253.6,599999.1],[1785093381,18359253.6,599999.1],[1785106861,18359253.4,599999.1],[1785125761,18359253.2,599999.1],[1785130261,18359253.1,599999.1],[1785136521,18359253.1,599999.1],[1785145821,18359253.1,599999.1],[1785147621,18359253.1,599999.1],[1785152121,18359253.1,599999.1],[1785181521,18359253,599999.1],[1785185721,18359253,599999.1],[1785191421,18359253,599999.1],[1785192921,18359253,599999.1],[1785194721,18359253,599999.1],[1785205221,14984994.5,599999.1],[1785207021,14984994.5,599999.1],[1785208221,14984994.5,599999.1],[1785237621,13546494.9,599999.1],[1785239721,13546494.9,599999.1],[1785244221,12251845.2,599999.1],[1785249921,11086660.3,599999.1],[1785251721,11086660.3,599999.1],[1785253521,11086660.1,599999.1],[1785256221,11086660,599999.1],[1785256521,11086660,599999.1],[1785257121,11086659.9,599999.1],[1785260721,11086659.8,599999.1],[1785266721,11086659.5,599999.1],[1785271821,10037993.5,599999.1],[1785294921,8244773.8,599999.3],[1785299721,8244773.6,599999.3],[1785302121,8244773.6,599999.3],[1785306021,8244773.5,599999.3],[1785307521,8244773.5,599999.3],[1785310221,8244773.5,599999.3],[1785315621,8244773.5,599999.3],[1785319821,8244773.5,599999.3],[1785320421,8244773.5,599999.3],[1785320721,8244773.5,599999.3],[1785326121,7480296,599999.3],[1785373261,5615734.9,599999.1],[1785375661,5615734.9,599999.1],[1785393661,5490341.5,599999.1],[1785417061,5615734.7,599999.1],[1785418261,5615734.7,599999.1],[1785434781,5114161,599999.4],[1785435061,5114161,599999.4],[1785483661,4662744.3,599999.4],[1785488161,4662744.3,599999.4],[1785488461,4662744.3,599999.4],[1785490861,4662744.2,599999.4],[1785504661,4662744.2,599999.4],[1785530481,4662743.9,599999.2],[1785535281,4662743.9,599999.2],[1785536161,4662743.9,599999.2],[1785547861,4662743.8,599999.2],[1785550861,4662743.8,599999.2],[1785594061,4662744,599999.2],[1785600961,4662743.9,599999.2],[1785601861,4662743.9,599999.2],[1785602461,4662743.9,599999.2],[1785603361,4662743.9,599999.2],[1785605761,4662743.9,599999.2],[1785606661,4662743.9,599999.2],[1785611461,4662743.9,599999.2],[1785618661,4662743.9,599999.2],[1785618961,4662743.9,599999.2],[1785621361,4662743.8,599999.2],[1785630961,4662743.8,599999.2],[1785639061,4662743.8,599999.2],[1785649561,4662743.8,599999.2],[1785651361,4662743.8,599999.2],[1785654061,4662743.8,599999.2],[1785663061,5615735,599999.2],[1785663961,5615735,599999.2],[1785665161,5615735,599999.2],[1785668161,5615735,599999.2],[1785672061,5615735,599999.2],[1785708961,5615734.9,599999.3],[1785719761,5615734.9,599999.3],[1785747401,5615734.9,599999.4],[1785755161,5615734.9,599999.4],[1785762361,5615734.9,599999.4],[1785762661,5615734.9,599999.4],[1785764161,5615734.9,599999.4],[1785768061,5615734.9,599999.4],[1785769561,5615734.9,599999.4],[1785773181,5615734.9,599999.4],[1785779461,5615734.9,599999.4],[1785780061,5615734.9,599999.4],[1785780361,5615734.9,599999.4],[1785780661,5615734.9,599999.4],[1785781261,5615734.9,599999.4],[1785781861,5615734.9,599999.4],[1785815461,5615734.9,599999.4],[1786399221,9999998.7,201.2],[1786399521,9999998.7,201.2],[1786399821,9999998.7,201.2],[1786400121,9999998.7,201.2],[1786400421,9999998.7,201.2],[1786400721,9999998.7,201.2],[1786401021,9999998.7,201.2],[1786401321,9999998.7,201.2],[1786401621,9999998.7,201.2],[1786401922,9999998.7,201.2],[1786402221,9999998.6,201.2],[1786402521,9999998.6,201.2],[1786402821,9999998.6,201.2],[1786403121,9999998.6,201.2],[1786403421,9999998.6,201.2],[1786403721,9999998.6,201.2],[1786404021,9999998.6,201.2],[1786404321,9999998.6,201.2],[1786404621,9999998.6,201.2],[1786404921,9999998.6,201.2],[1786405221,9999998.6,201.2],[1786405521,9999998.6,201.2],[1786405821,9999998.6,201.2],[1786406121,9999998.6,201.2],[1786406421,9999998.6,201.2],[1786406721,9999998.6,201.2],[1786407021,9999998.6,201.2],[1786407321,9999998.6,201.2],[1786407621,9999998.6,201.2],[1786407922,9999998.6,201.2],[1786408221,9999998.6,201.2],[1786408521,9999998.6,201.5],[1786408821,9999998.6,201.5],[1786409121,9999998.6,201.5],[1786409421,9999998.6,201.5],[1786409721,9999998.6,201.5],[1786410021,9999998.6,201.5],[1786410321,9999998.6,201.5],[1786410623,9999998.6,201.5],[1786410921,9999998.6,201.5],[1786411221,9999998.6,201.5],[1786411521,9999998.6,201.5],[1786411821,9999998.6,201.5],[1786412121,9999998.6,201.5],[1786412421,9999998.6,201.5],[1786412721,9999998.6,201.5],[1786413021,9999998.6,201.5],[1786413321,9999998.6,201.5],[1786413621,9999998.6,201.5],[1786413921,9999998.6,201.5],[1786414221,9999998.6,201.5],[1786414521,9999998.6,201.5],[1786414821,9999998.6,201.5],[1786415121,9999998.6,201.5],[1786415421,9999998.6,201.5],[1786415721,9999998.6,201.5],[1786416021,9999998.6,201.5],[1786416322,9999998.6,201.5],[1786416621,9999998.6,201.5],[1786416922,9999998.6,201.5],[1786417223,9999998.6,201.5],[1786417521,9999998.6,201.5],[1786417821,9999998.6,201.5],[1786418121,9999998.6,201.5],[1786418421,9999998.6,201.5],[1786418721,9999998.6,201.5],[1786419021,9999998.6,201.5],[1786419321,9999998.6,201.5],[1786419621,9999998.6,201.5],[1786419921,9999998.6,201.5],[1786420221,9999998.6,201.5],[1786420521,9999998.6,201.5],[1786420822,9999998.6,201.5],[1786421121,9999998.6,201.6],[1786421421,9999998.6,201.6],[1786421721,9999998.6,201.6],[1786422021,9999998.6,201.5],[1786422321,9999998.6,201.5],[1786422621,9999998.6,201.5],[1786422921,9999998.6,201.5],[1786423221,9999998.6,201.5],[1786423521,9999998.6,201.5],[1786423821,9999998.6,201.5],[1786424121,9999998.6,201.5],[1786424421,9999998.6,201.5],[1786424721,9999998.6,201.5],[1786425021,9999998.6,201.5],[1786425321,9999998.5,201.5],[1786425621,9999998.5,201.5],[1786425921,9999998.5,201.5],[1786426221,9999998.5,201.5],[1786426522,9999998.5,201.5],[1786426821,9999998.5,201.5],[1786427121,9999998.5,201.5],[1786427421,9999998.5,201.5],[1786427721,9999998.5,201.5],[1786428021,9999998.5,201.5],[1786428321,9999998.5,201.5],[1786428621,9999998.5,201.5],[1786428921,9999998.5,201.5],[1786429221,9999998.5,201.5],[1786429521,9999998.5,201.5],[1786429821,9999998.5,201.5],[1786430121,9999998.5,201.5],[1786430421,9999998.5,201.5],[1786430721,9999998.5,201.5],[1786431021,9999998.5,201.5],[1786431322,9999998.5,201.5],[1786431621,9999998.5,201.5],[1786431921,9999998.5,201.5],[1786432221,9999998.5,201.5],[1786432521,9999998.5,201.5],[1786432821,9999998.5,201.5],[1786433121,9999998.5,201.5],[1786433421,9999998.5,201.5],[1786433721,9999998.5,201.5],[1786434021,9999998.4,201.5],[1786434322,9999998.4,201.5],[1786434621,9999998.4,201.5],[1786434921,9999998.4,201.5],[1786435221,9999998.4,201.5],[1786435521,9999998.4,201.5],[1786435821,9999998.4,201.5],[1786436121,9999998.4,201.5],[1786436421,9999998.4,201.5],[1786436722,9999998.4,201.5],[1786437021,9999998.4,201.5],[1786437321,9999998.4,201.5],[1786437621,9999998.4,201.5],[1786437921,9999998.4,201.5],[1786438221,9999998.4,201.5],[1786438521,9999998.4,201.5],[1786438821,9999998.4,201.5],[1786439121,9999998.4,201.5],[1786439421,9999998.4,201.5],[1786439721,9999998.4,201.5],[1786440021,9999998.4,201.5],[1786440321,9999998.4,201.5],[1786440621,9999998.4,201.5],[1786440921,9999998.4,201.5],[1786441221,9999998.4,201.5],[1786441521,9999998.4,201.5],[1786441821,9999998.4,201.5],[1786442121,9999998.4,201.5],[1786442421,9999998.4,201.5],[1786442721,9999998.4,201.5],[1786443021,9999998.3,201.5],[1786443321,9999998.1,201.5],[1786443621,9999998.1,201.5],[1786443921,9999998.1,201.5],[1786444222,9999998.1,201.5],[1786444521,9999998.1,201.5],[1786444821,9999998.1,201.5],[1786445121,9999998.1,201.5],[1786445421,9999998.1,201.5],[1786445722,9999998.1,201.5],[1786446021,9999998.1,201.5],[1786446321,9999998.1,201.5],[1786446621,9999998.1,201.5],[1786446922,9999998.1,201.5],[1786447221,9999998.1,201.5],[1786447522,9999998.1,201.5],[1786447822,9999998.1,201.5],[1786448121,9999998.1,201.5],[1786448421,9999998.1,201.5],[1786448721,9999998.1,201.5],[1786449021,9999998.1,201.5],[1786449321,9999998.1,201.5],[1786449621,9999998.1,201.5],[1786449922,9999998.1,201.5],[1786450221,9999998.1,201.5],[1786450521,9999998.1,201.5],[1786450821,9999998.1,201.5],[1786451121,9999998.1,201.5],[1786451421,9999998.1,201.5],[1786451721,9999998.1,201.5],[1786452021,9999998.1,201.5],[1786452322,9999998.1,201.5],[1786452621,9999998.1,201.5],[1786452921,9999998.1,201.5],[1786453222,9999998.1,201.5],[1786453521,9999998,201.5],[1786453821,9999998,201.5],[1786454121,9999998,201.5],[1786454421,9999998,201.5],[1786454721,9999998,201.5],[1786455021,9999998,201.5],[1786455321,9999998,201.5],[1786455621,9999998,201.5],[1786455921,9999998,201.5],[1786456221,9999998,201.5],[1786456521,9999998,201.5],[1786456821,9999998,201.5],[1786457121,9999998,201.5],[1786457421,9999998,201.5],[1786457721,9999998,201.5],[1786458021,9999998,201.5],[1786458321,9999998,201.5],[1786458621,9999998,201.5],[1786458921,9999998,201.5],[1786459221,9999998,201.7],[1786459521,9999998,201.7],[1786459821,9999998,201.7],[1786460121,9999998,201.7],[1786460421,9999998,201.7],[1786460721,9999998,201.7],[1786461021,9999998,201.7],[1786461321,9999998,201.7],[1786461621,9999998,201.7],[1786461921,9999998,201.7],[1786462222,9999998,201.7],[1786462521,9999998,201.7],[1786462821,9999998,201.7],[1786463121,9999998,201.7],[1786463421,9999998,201.7],[1786463722,9999998,201.7],[1786464021,9999998,201.7],[1786464322,9999998,201.7],[1786464621,9999998,201.7],[1786464922,9999998,201.7],[1786465221,9999998,201.7],[1786465522,9999998,201.8],[1786465822,9999998,201.8],[1786466121,9999998,201.8],[1786466421,9999998,201.8],[1786466721,9999998,201.8],[1786467021,9999998,201.7],[1786467321,9999998,201.7],[1786467622,9999998,201.7],[1786467922,9999998,201.7],[1786468221,9999998,201.7],[1786468521,9999998,201.7],[1786468821,9999998,201.7],[1786469121,9999998,201.7],[1786469422,9999998,201.7],[1786469722,9999998,201.7],[1786470021,9999998,201.7],[1786470321,9999998,201.7],[1786470621,9999998,201.7],[1786470922,9999998,201.7],[1786471221,9999998,201.7],[1786471521,9999998,201.7],[1786471821,9999998,201.7],[1786472121,9999998,201.7],[1786472421,9999998,201.7],[1786472721,9999998,201.7],[1786473021,9999998,201.7],[1786473321,9999998,201.7],[1786473622,9999998,201.7],[1786473921,9999998,201.7],[1786474221,9999998,201.7],[1786474521,9999998,201.7],[1786474821,9999998,201.7],[1786475121,9999998,201.7],[1786475421,9999998,201.7],[1786475721,9999998,201.7],[1786476021,9999998,201.7],[1786476321,9999998,201.7],[1786476621,9999998,201.7],[1786476922,9999998,201.7],[1786477221,9999998,201.7],[1786477521,9999998,201.7],[1786477822,9999998,201.7],[1786478121,9999998,201.7],[1786478421,9999998,201.7],[1786479021,9999998,201.7],[1786479321,9999998,201.7],[1786479621,9999998,201.7],[1786479922,9999998,201.7],[1786480221,9999998,201.7],[1786480521,9999998,201.7],[1786480821,9999998,201.7],[1786481121,9999998,201.7],[1786481421,9999998,201.7],[1786481721,9999998,201.7],[1786482021,9999998,201.7],[1786482321,9999998,201.7],[1786482621,9999998,201.7],[1786482922,9999998,201.7],[1786483221,9999998,201.7],[1786483521,9999998,201.7],[1786483821,9999998,201.7],[1786484122,9999998,201.7],[1786484422,9999998,201.7],[1786484721,9999998,201.7],[1786485021,9999998,201.7],[1786485321,9999998,201.7],[1786485621,9999998,201.7],[1786485921,9999998,201.7],[1786486221,9999998,201.7],[1786486521,9999998,201.7],[1786486821,9999998,201.7],[1786487121,9999998,201.7],[1786487421,9999998,201.7],[1786487721,9999998,201.7],[1786488021,9999998,201.7],[1786488321,9999998,201.7],[1786488621,9999998,201.7],[1786488921,9999998,201.7],[1786489221,9999998,201.7],[1786489521,9999998,201.7],[1786489821,9999998,201.7],[1786490121,9999998,201.7],[1786490421,9999998,201.7],[1786490721,9999998,201.7],[1786491021,9999998,201.7],[1786491322,9999998,201.7],[1786491621,9999998,201.7],[1786491921,9999998,201.7],[1786492221,9999998,201.7],[1786492521,9999998,201.7],[1786492821,9999998,201.7],[1786493122,9999998,201.7],[1786493421,9999998,201.7],[1786493721,9999998,201.7],[1786494021,9999998,201.7],[1786494321,9999998,201.7],[1786494621,9999998,201.7],[1786494921,9999998,201.7],[1786495221,9999998,201.7],[1786495521,9999998,201.7],[1786495821,9999998,201.7],[1786496121,9999998,201.7],[1786496421,9999998,201.7],[1786496721,9999998,201.7],[1786497021,9999998,201.7],[1786497321,9999998,201.7],[1786497621,9999998,201.7],[1786497921,9999998,201.7],[1786498221,9999998,201.7],[1786498521,9999998,201.7],[1786498821,9999998,201.7],[1786499121,9999998,201.7],[1786499421,9999998,201.7],[1786499721,9999998,201.7],[1786500021,9999998,201.7],[1786500321,9999998,201.7],[1786500621,9999998,201.7],[1786500921,9999998,201.7],[1786501221,9999997.9,201.7],[1786501521,9999997.9,201.7],[1786501821,9999997.9,201.7],[1786502121,9999997.9,201.7],[1786502421,9999997.9,201.7],[1786502721,9999997.9,201.7],[1786503021,9999997.9,201.7],[1786503321,9999997.9,201.7],[1786503621,9999997.9,201.7],[1786503921,9999997.9,201.7],[1786504221,9999997.9,201.7],[1786504521,9999997.9,201.7],[1786504821,9999997.9,201.7],[1786505121,9999997.9,201.7],[1786505421,9999997.9,201.7],[1786505721,9999997.9,201.7],[1786506021,9999997.9,201.7],[1786506321,9999997.9,201.7],[1786506621,9999997.9,201.7],[1786506921,9999997.8,201.7],[1786507221,9999997.8,201.7],[1786507521,9999997.8,201.7],[1786507822,9999997.8,201.7],[1786508121,9999997.8,201.7],[1786508421,9999997.8,201.7],[1786508721,9999997.8,201.7],[1786509021,9999997.8,201.7],[1786509321,9999997.7,201.7],[1786509621,9999997.7,201.7],[1786509921,9999997.7,201.7],[1786510221,9999997.7,201.7],[1786510521,9999997.7,201.7],[1786510821,9999997.6,201.7],[1786511121,9999997.6,201.7],[1786511421,9999997.6,201.7],[1786511721,9999997.6,201.7],[1786512021,9999997.6,201.7],[1786512321,9999997.6,201.7],[1786512621,9999997.6,201.7],[1786512921,9999997.6,201.7],[1786513221,9999997.6,201.7],[1786513521,9999997.6,201.7],[1786513821,9999997.6,201.7],[1786514121,9999997.6,201.7],[1786514421,9999997.6,201.7],[1786514721,9999997.6,201.7],[1786515021,9999997.6,201.7],[1786515321,9999997.6,201.7],[1786515621,9999997.6,201.7],[1786515921,9999997.6,201.7],[1786516222,9999997.6,201.7],[1786516521,9999997.6,201.7],[1786516821,9999997.6,201.7],[1786517122,9999997.6,201.7],[1786517422,9999997.6,201.7],[1786517721,9999997.6,201.7],[1786518021,9999997.6,201.7],[1786518321,9999997.6,201.7],[1786518621,9999997.6,201.7],[1786518921,9999997.6,201.7],[1786519221,9999997.6,201.7],[1786519521,9999997.6,201.7],[1786519821,9999997.6,201.7],[1786520121,9999997.6,201.7],[1786520421,9999997.6,201.7],[1786520721,9999997.6,201.7],[1786521021,9999997.6,201.7],[1786521321,9999997.6,201.7],[1786521621,9999997.6,201.7],[1786521921,9999997.6,201.7],[1786522221,9999997.6,201.7],[1786522521,9999997.6,201.7],[1786522821,9999997.6,201.7],[1786523121,9999997.6,201.7],[1786523421,9999997.6,201.7],[1786523721,9999997.6,201.7],[1786524021,9999997.6,201.7],[1786524321,9999997.6,201.7],[1786524621,9999997.6,201.7],[1786524921,9999997.6,201.7],[1786525221,9999997.6,201.7],[1786525521,9999997.6,201.7],[1786525821,9999997.6,201.7],[1786526121,9999997.6,201.7],[1786526422,9999997.6,201.7],[1786526721,9999997.6,201.7],[1786527021,9999997.6,201.7],[1786527321,9999997.6,201.7],[1786527621,9999997.5,201.7],[1786527921,9999997.5,201.7],[1786528221,9999997.5,201.7],[1786528521,9999997.5,201.7],[1786528821,9999997.5,201.7],[1786529121,9999997.5,201.7],[1786529421,9999997.5,201.7],[1786529721,9999997.5,201.7],[1786530021,9999997.5,201.7],[1786530322,9999997.5,201.7],[1786530621,9999997.5,201.7],[1786530921,9999997.5,201.7],[1786531221,9999997.5,201.7],[1786531521,9999997.5,201.7],[1786531821,9999997.5,201.7],[1786532121,9999997.5,201.7],[1786532421,9999997.5,201.7],[1786532721,9999997.5,201.7],[1786533021,9999997.5,201.7],[1786533321,9999997.5,201.7],[1786533621,9999997.5,201.7],[1786533921,9999997.5,201.7],[1786534221,9999997.5,201.7],[1786534521,9999997.5,201.7],[1786534821,9999997.5,201.7],[1786535121,9999997.5,201.7],[1786535421,9999997.5,201.7],[1786535721,9999997.5,201.7],[1786536021,9999997.5,201.7],[1786536321,9999997.5,201.7],[1786536622,9999997.5,201.7],[1786536921,9999997.5,201.7],[1786537221,9999997.5,201.7],[1786537521,9999997.5,201.7],[1786537821,9999997.5,201.7],[1786538121,9999997.5,201.7],[1786538421,9999997.5,201.7],[1786538721,9999997.5,201.7],[1786539021,9999997.5,201.7],[1786539321,9999997.4,201.7],[1786539621,9999997.4,201.7],[1786539921,9999997.4,201.7],[1786540221,9999997.4,201.7],[1786540521,9999997.4,201.7],[1786540821,9999997.4,201.7],[1786541121,9999997.3,201.7],[1786541421,8500000,200.8],[1786541721,8500000,4351.5],[1786542021,8500000,4351.5],[1786542321,8500000,4351.5],[1786542621,8500000,4351.5],[1786542921,8500000,4351.5],[1786543221,8500000,4351.5],[1786543521,8500000,4351.5],[1786543821,8500000,4351.5],[1786544121,8500000,4351.5],[1786544421,8500000,4351.5],[1786544722,8500000,4351.5],[1786545022,8500000,4351.5],[1786545321,8500000,4351.5],[1786545622,8500000,4351.5],[1786545921,8499999.9,4351.5],[1786546221,8499999.9,4351.5],[1786546521,8499999.9,4351.5],[1786546821,8499999.9,4351.5],[1786547122,8499999.9,4351.5],[1786547421,8499999.9,4351.5],[1786547721,8499999.9,4351.5],[1786548021,8499999.9,4351.5],[1786548321,8499999.9,4351.5],[1786548622,8499999.9,4351.5],[1786548922,8499999.9,4351.5],[1786549221,8499999.9,4351.5],[1786549521,8499999.9,4351.5],[1786549821,8499999.9,4351.5],[1786550121,8499999.9,4351.5],[1786550421,8499999.9,4351.5],[1786550721,8499999.9,4351.5],[1786551021,8499999.9,4351.5],[1786551322,8499999.9,4351.5],[1786551621,8499999.9,4351.5],[1786551922,8499999.9,4351.5],[1786552221,8499999.9,4351.5],[1786552521,8499999.9,4351.5],[1786552821,8499999.9,4351.5],[1786553121,8499999.9,4351.5],[1786553421,8499999.9,4351.5],[1786553722,8499999.9,4351.5],[1786554021,8499999.9,4351.5],[1786554322,8499999.9,4351.5],[1786554621,8499999.9,4351.5],[1786554921,8499999.9,4351.5],[1786555221,8499999.9,4351.5],[1786555521,8499999.9,4351.5],[1786555821,8499999.9,4351.5],[1786556121,8499999.9,4351.5],[1786556421,8499999.9,4351.5],[1786556721,8499999.9,4351.5],[1786557022,8499999.9,4351.5],[1786557321,8499999.9,4351.5],[1786557601,8499999.9,4351.5],[1786557921,8499999.9,4351.5],[1786558222,8499999.9,4351.5],[1786558522,8499999.9,4351.5],[1786558821,8499999.9,4351.5],[1786559121,8499999.9,4351.5],[1786559421,8499999.9,4351.5],[1786559721,8499999.9,4351.5],[1786560021,8499999.9,4351.5],[1786560321,8499999.9,4351.5],[1786560622,8499999.9,4351.5],[1786560922,8499999.9,4351.5],[1786561221,8499999.9,4351.5],[1786561521,8499999.9,4351.5],[1786561821,8499999.9,4351.5],[1786562121,8499999.9,4351.5],[1786562421,8499999.9,4351.5],[1786562721,8499999.9,4351.5],[1786563021,8499999.9,4351.5],[1786563321,8499999.9,4351.5],[1786563621,8499999.9,4351.5],[1786563922,8499999.9,5000.1],[1786564221,8499999.9,5000.1],[1786564521,8499999.9,5000.1],[1786564821,8499999.9,5000.1],[1786565121,8499999.9,5000.1],[1786565421,8499999.9,5000.1],[1786565721,8499999.9,5000.1],[1786566021,8499999.9,5000.1],[1786566321,8499999.9,5000.1],[1786566621,8499999.9,5000.1],[1786566921,8499999.9,5000.1],[1786567222,8499999.8,5000.1],[1786567521,8499999.8,5000.1],[1786567821,8499999.8,5000.1],[1786568121,8499999.8,5000.1],[1786568421,8499999.8,5000.1],[1786568721,8499999.8,5000.1],[1786569021,8499999.8,5000.1],[1786569321,8499999.8,5000.1],[1786569621,8499999.8,5000.1],[1786569921,8500000,5000.1],[1786570221,8500000,5000.1],[1786570522,8500000,5000.1],[1786570821,8500000,5000.1],[1786571121,8500000,5000.1],[1786571421,8500000,5000.1],[1786571721,8500000,5000.1],[1786572021,8500000,5000.1],[1786572322,8500000,5000.1],[1786572621,8500000,5000.1],[1786572921,8500000,5000.1],[1786573221,8500000,5000.1],[1786573521,8500000,5000.1],[1786573821,8500000,5000.1],[1786574121,8500000,5000.1],[1786574421,8500000,5000.1],[1786574721,8500000,5000.1],[1786575021,8500000,5000.1],[1786575321,8500000,5000.1],[1786575622,8500000,5000.1],[1786575921,8500000,5000.1],[1786576221,8500000,5000.1],[1786576521,8500000,5000.1],[1786576821,8500000,5000.1],[1786577121,8500000,5000.1],[1786577421,8500000,5000.1],[1786577721,8500000,5000.1],[1786578021,8500000,5000.1],[1786578321,8500000,5000.1],[1786578621,8500000,5000.1],[1786578921,8500000,5000.1],[1786579221,8500000,5000.1],[1786579521,8500000,5000.1],[1786579821,8500000,5000.1],[1786580101,8500000,5000.1],[1786580421,8500000,5000.1],[1786580721,8500000,5000.1],[1786581022,8500000,5000.1],[1786581321,8500000,5000.1],[1786581621,8500000,5000.1],[1786581921,8500000,5000.1],[1786582221,8500000,5000.1],[1786582521,8500000,5000.1],[1786582821,8500000,5000.1],[1786583121,8500000,5000.1],[1786583421,8500000,5000.1],[1786583721,8500000,5000.1],[1786584022,8500000,5000.1],[1786584321,8500000,5000.1],[1786584622,8500000,5000.1],[1786584921,8500000,5000.1],[1786585221,8500000,5000.1],[1786585521,8500000,5000.1],[1786585822,8500000,5000.1],[1786586121,8500000,5000.1],[1786586421,8500000,5000.1],[1786586721,8500000,5000.1],[1786587021,8500000,5000.1],[1786587321,8500000,5000.1],[1786587621,8500000,5000.1],[1786587921,8500000,5000.1],[1786588221,8500000,5000.1],[1786588521,8500000,5000.1],[1786588821,8500000,5000.1],[1786589121,8500000,5000.1],[1786589421,8500000,5000.1],[1786589721,8500000,5000.1],[1786590021,8500000,5000.1],[1786590321,8500000,5000.1],[1786590621,8500000,5000.1],[1786590921,8500000,5000.1],[1786591201,8500000,5000.1],[1786591521,8500000,5000.1],[1786591821,8500000,5000.1],[1786592121,8500000,5000.1],[1786592421,8500000,5000.1],[1786592721,8500000,5000.1],[1786593021,8500000,5000.1],[1786593321,8500000,5000.1],[1786593621,8500000,5000.1],[1786593921,8500000,5000.1],[1786594221,8500000,5000.1],[1786594521,8500000,5000.1],[1786594821,8500000,5000.1],[1786595121,8500000,5000.1],[1786595421,8500000,5000.1],[1786595721,8500000,5000.1],[1786596021,8500000,5000.1],[1786596321,8500000,5000.1],[1786596621,8500000,5000.1],[1786596921,8500000,5000.1],[1786597221,8500000,5000.1],[1786597521,8500000,5000.1],[1786597821,8500000,5000.1],[1786598121,8500000,5000.1],[1786598421,8500000,5000.1],[1786598721,8500000,5000.1],[1786599021,8500000,5000.1],[1786599321,8500000,5000.1],[1786599621,8500000,5000.1],[1786599921,8500000,5000.1],[1786600221,8500000,5000.1],[1786600521,8500000,5000.1],[1786600821,8500000,5000.1],[1786601121,8500000,5000.1],[1786601421,8500000,5000.1],[1786601721,8500000,5000.1],[1786602021,8500000,5000.1],[1786602321,8500000,5000.1],[1786602621,8500000,5000.1],[1786602921,8500000,5000.1],[1786603221,8500000,5000.1],[1786603521,8500000,5000.1],[1786603821,8500000,5000.1],[1786604121,8500000,5000.1],[1786604421,8500000,5000.1],[1786604721,8500000,5000.1],[1786605021,8500000,5000.1],[1786605321,8500000,5000.1],[1786605621,8500000,5000.1],[1786605922,8500000,5000.1],[1786606221,8500000,5000.1],[1786606521,8500000,5000.1],[1786606821,8500000,5000.1],[1786607121,8500000,5000.1],[1786607421,8500000,5000.1],[1786607721,8500000,5000.1],[1786608021,8500000,5000.1],[1786608321,8500000,5000.1],[1786608621,8500000,5000.1],[1786608921,8500000,5000.1],[1786609221,8500000,5000.1],[1786609521,8500000,5000.1],[1786609821,8500000,5000.1],[1786610121,8500000,5000.1],[1786610421,8500000,5000.1],[1786610721,8500000,5000.1],[1786611021,8500000,5000.1],[1786611321,8500000,5000.1],[1786611621,8500000,5000.1],[1786611921,8500000,5000.1],[1786612221,8500000,5000.1],[1786612521,8500000,5000.1],[1786612821,8500000,5000.1],[1786613121,8500000,5000.1],[1786613421,8500000,5000.1],[1786613721,8500000,5000.1],[1786614021,8500000,5000.1],[1786614321,8500000,5000.1],[1786614621,8500000,5000.1],[1786614921,8500000,5000.1],[1786615221,8500000,5000.1],[1786615521,8500000,5000.1],[1786615821,8500000,5000.1],[1786616121,8500000,5000.1],[1786616421,8500000,5000.1],[1786616722,8500000,5000.1],[1786617021,8500000,5000.1],[1786617321,8500000,5000.1],[1786617621,8500000,5000.1],[1786617921,8500000,5000.1],[1786618221,8500000,5000.1],[1786618521,8500000,5000.1],[1786618821,8500000,5000.1],[1786619122,8500000,5000.1],[1786619421,8500000,5000.1],[1786619721,8500000,5000.1],[1786620021,8500000,5000.1],[1786620321,8500000,5000.1],[1786620621,8500000,5000.1],[1786620921,8500000,5000.1],[1786621221,8500000,5000.1],[1786621522,8500000,5000.1],[1786621821,8500000,5000.1],[1786622121,8500000,5000.1],[1786622421,8500000,5000.1],[1786622721,8500000,5000.1],[1786623021,8500000,5000.1],[1786623321,8500000,5000.1],[1786623621,8500000,5000.1],[1786623921,8500000,5000.1],[1786624222,8500000,5000.1],[1786624522,8500000,5000.1],[1786624821,8500000,5000.1],[1786625122,8500000,5000.1],[1786625421,8500000,5000.1],[1786625721,8500000,5000.1],[1786626021,8500000,5000.1],[1786626321,8500000,5000.1],[1786626621,8500000,5000.1],[1786626921,8500000,5000.1],[1786627221,8500000,5000.1],[1786627522,8500000,5000.1],[1786627821,8500000,5000.1],[1786628121,8500000,5000.1],[1786628421,8500000,5000.1],[1786628721,8500000,5000.1],[1786629021,8500000,5000.1],[1786629322,8500000,5000.1],[1786629621,8500000,5000.1],[1786629921,9999997.7,5000.1],[1786630223,9999997.7,5000.2],[1786630521,9999997.7,5000.2],[1786630821,9999997.7,5000.2],[1786631121,9999997.7,5000.2],[1786631421,9999997.7,5000.2],[1786631721,9999997.7,5000.2],[1786632021,9999997.7,5000.2],[1786632321,9999997.7,5000.2],[1786632621,9999997.7,5000.2],[1786632901,9999997.7,5000.2],[1786633221,9999997.7,5000.2],[1786633521,9999997.7,5000.2],[1786633821,9999997.7,5000.2],[1786634121,9999997.7,5000.2],[1786634421,9999997.7,5000.2],[1786634721,9999997.7,5000.2],[1786635021,9999997.7,5000.2],[1786635321,9999997.7,5000.2],[1786635621,9999997.7,5000.2],[1786635921,9999997.7,5000.2],[1786636222,9999997.7,5000.2],[1786636522,9999997.7,5000.2],[1786636821,9999997.7,5000.2],[1786637121,9999997.7,5000.2],[1786637421,9999997.7,5000.2],[1786637722,9999997.7,5000.2],[1786638022,9999997.7,5000.2],[1786638321,9999997.7,5000.2],[1786638622,9999997.7,5000.2],[1786638921,9999997.7,5000.2],[1786639221,9999997.7,5000.2],[1786639521,9999997.7,5000.2],[1786639822,9999997.7,5000.2],[1786640121,9999997.7,5000.2],[1786640421,9999997.7,5000.2],[1786640722,9999997.7,5000.2],[1786641021,9999997.7,5000.2],[1786641321,9999997.7,5000.2],[1786641621,9999997.7,5000.2],[1786641921,9999997.7,5000.2],[1786642221,9999997.7,5000.2],[1786642522,9999997.7,5000.2],[1786642821,9999997.7,5000.2],[1786643121,9999997.7,5000.2],[1786643421,9999997.7,5000.2],[1786643721,9999997.7,5000.2],[1786644021,9999997.7,5000.2],[1786644321,9999997.7,5000.2],[1786644621,9999997.7,5000.2],[1786644921,9999997.7,5000.2],[1786645221,9999997.7,5000.2],[1786645521,9999997.7,5000.2],[1786645821,9999997.7,5000.2],[1786646121,9999997.7,5000.2],[1786646421,9999997.7,5000.2],[1786646722,9999997.7,5000.2],[1786647021,9999997.7,5000.2],[1786647321,9999997.7,5000.2],[1786647621,9999997.7,5000.2],[1786647921,9999997.7,5000.2],[1786648222,9999997.7,5000.2],[1786648522,9999997.7,5000.2],[1786648821,9999997.7,5000.2],[1786649122,9999997.7,5000.2],[1786649421,9999997.7,5000.2],[1786649721,9999997.7,5000.2],[1786650021,9999997.7,5000.2],[1786650321,9999997.7,5000.2],[1786650622,9999997.7,5000.2],[1786650921,9999997.7,5000.2],[1786651221,9999997.7,5000.2],[1786651521,9999997.7,5000.2],[1786651821,9999997.7,5000.3],[1786652121,9999997.7,5000.3],[1786652422,9999997.7,5000.3],[1786652721,9999997.6,5000.3],[1786653022,9999997.6,5000.3],[1786653322,9999997.5,5000.3],[1786653622,9999997.5,5000.3],[1786653921,9999997.5,5000.3],[1786654221,9999997.5,5000.3],[1786654521,9999997.5,5000.3],[1786654822,9999997.5,5000.3],[1786655121,9999997.5,5000.3],[1786655421,9999997.5,5000.3],[1786655721,9999997.5,5000.3],[1786656021,9999997.5,5000.3],[1786656321,9999997.5,5000.3],[1786656622,9999997.5,5000.3],[1786656921,9999997.5,5000.3],[1786657221,9999997.5,5000.3],[1786657521,9999997.5,5000.3],[1786657821,9999997.5,5000.3],[1786658121,9999997.5,5000.3],[1786658421,9999997.5,5000.3],[1786658721,9999997.5,5000.3],[1786659021,9999997.5,5000.3],[1786659321,9999997.5,5000.3],[1786659621,9999997.5,5000.3],[1786659921,9999997.5,5000.3],[1786660221,9999997.5,5000.3],[1786660521,9999997.5,5000.3],[1786660821,9999997.5,5000.3],[1786661121,9999997.5,5000.3],[1786661422,9999997.5,5000.3],[1786661721,9999997.5,5000.3],[1786662022,9999997.5,5000.3],[1786662321,9999997.5,5000.3],[1786662622,9999997.5,5000.3],[1786662921,9999997.5,5000.3],[1786663221,9999997.5,5000.3],[1786663521,9999997.5,5000.3],[1786663821,9999997.5,5000.3],[1786664121,9999997.5,5000.3],[1786664421,9999997.5,5000.3],[1786664721,9999997.5,5000.3],[1786665021,9999997.5,5000.3],[1786665321,9999997.5,5000.3],[1786665621,9999997.5,5000.3],[1786665921,9999997.5,5000.3],[1786666221,9999997.5,5000.3],[1786666521,9999997.5,5000.3],[1786666821,9999997.5,5000.3],[1786667121,9999997.5,5000.3],[1786667421,9999997.5,5000.3],[1786667721,9999997.5,5000.3],[1786668021,9999997.5,5000.3],[1786668321,9999997.5,5000.3],[1786668621,9999997.5,5000.3],[1786668921,9999997.5,5000.3],[1786669221,9999997.5,5000.3],[1786669521,9999997.5,5000.3],[1786669821,9999997.5,5000.3],[1786670121,9999997.5,5000.3],[1786670421,9999997.5,5000.3],[1786670721,9999997.5,5000.3],[1786671021,9999997.5,5000.3],[1786671321,9999997.5,5000.3],[1786671621,9999997.5,5000.3],[1786671921,9999997.5,5000.3],[1786672221,9999997.5,5000.3],[1786672521,9999997.5,5000.3],[1786672821,9999997.5,5000.3],[1786673121,9999997.5,5000.3],[1786673421,9999997.5,5000.3],[1786673721,9999997.5,5000.3],[1786674021,9999997.5,5000.3],[1786674322,9999997.5,5000.3],[1786674621,9999997.5,5000.3],[1786674921,9999997.5,5000.3],[1786675221,9999997.5,5000.3],[1786675521,9999997.5,5000.3],[1786675821,9999997.5,5000.3],[1786676121,9999997.5,5000.3],[1786676421,9999997.5,5000.3],[1786676721,9999997.5,5000.3],[1786677021,9999997.5,5000.3],[1786677321,9999997.5,5000.3],[1786677621,9999997.5,5000.3],[1786677921,9999997.5,5000.3],[1786678221,9999997.5,5000.3],[1786678521,9999997.5,5000.3],[1786678821,9999997.5,5000.3],[1786679121,9999997.5,5000.3],[1786679421,9999997.5,5000.3],[1786679721,9999997.5,5000.3],[1786680021,9999997.5,5000.3],[1786680322,9999997.5,5000.3],[1786680621,9999997.5,5000.3],[1786680921,9999997.5,5000.3],[1786681221,9999997.5,5000.3],[1786681522,9999997.5,5000.3],[1786681821,9999997.5,5000.3],[1786682122,9999997.5,5000.3],[1786682421,9999997.5,5000.3],[1786682722,9999997.5,5000.3],[1786683021,9999997.5,5000.3],[1786683321,9999997.5,5000.3],[1786683622,9999997.5,5000.3],[1786683921,9999997.5,5000.3],[1786684221,9999997.5,5000.3],[1786684521,9999997.5,5000.3],[1786684821,9999997.5,5000.3],[1786685122,9999997.5,5000.3],[1786685422,9999997.5,5000.3],[1786685721,9999997.5,5000.3],[1786686021,9999997.5,5000.3],[1786686321,9999997.5,5000.3],[1786686621,9999997.5,5000.3],[1786686921,9999997.5,5000.3],[1786687221,9999997.5,5000.3],[1786687521,9999997.5,5000.3],[1786687822,9999997.5,5000.3],[1786688122,9999997.5,5000.3],[1786688421,9999997.5,5000.3],[1786688721,9999997.5,5000.3],[1786689021,9999997.5,5000.3],[1786689322,9999997.5,5000.3],[1786689621,9999997.5,5000.3],[1786689921,9999997.5,5000.3],[1786690221,9999997.5,5000.3],[1786690521,9999997.5,5000.3],[1786690821,9999997.5,5000.3],[1786691121,9999997.5,5000.3],[1786691421,9999997.5,5000.3],[1786691721,9999997.5,5000.3],[1786692021,9999997.5,5000.3],[1786692321,9999997.5,5000.3],[1786692621,9999997.5,5000.3],[1786692921,9999997.5,5000.3],[1786693221,9999997.5,5000.3],[1786693521,9999997.5,5000.3],[1786693821,9999997.5,5000.3],[1786694122,9999997.5,5000.3],[1786694421,9999997.5,5000.3],[1786694721,9999997.5,5000.3],[1786695021,9999997.5,5000.3],[1786695321,9999997.5,5000.3],[1786695621,9999997.5,5000.3],[1786695921,9999997.5,5000.3],[1786696221,9999997.5,5000.3],[1786696521,9999997.5,5000.3],[1786696821,9999997.5,5000.3],[1786697121,9999997.5,5000.3],[1786697421,9999997.5,5000.3],[1786697721,9999997.5,5000.3],[1786698021,9999997.5,5000.3],[1786698321,9999997.5,5000.3],[1786698621,9999997.5,5000.3],[1786698921,9999997.5,5000.3],[1786699221,9999997.5,5000.3],[1786699521,9999997.5,5000.3],[1786699821,9999997.5,5000.3],[1786700121,9999997.5,5000.3],[1786700422,9999997.5,5000.3],[1786700721,9999997.5,5000.3],[1786701021,9999997.5,5000.3],[1786701322,9999997.5,5000.3],[1786701621,9999997.5,5000.3],[1786701921,9999997.5,5000.3],[1786702221,9999997.5,5000.3],[1786702522,9999997.5,5000.3],[1786702821,9999997.5,5000.3],[1786703121,9999997.5,5000.3],[1786703421,9999997.5,5000.3],[1786703721,9999997.5,5000.3],[1786704021,9999997.5,5000.3],[1786704321,9999997.5,5000.3],[1786704622,9999997.5,5000.3],[1786704922,9999997.5,5000.3],[1786705221,9999997.5,5000.3],[1786705522,9999997.5,5000.3],[1786705822,9999997.5,5000.3],[1786706122,9999997.5,5000.3],[1786706421,9999997.5,5000.3],[1786706721,9999997.5,5000.3],[1786707021,9999997.5,5000.3],[1786707321,9999997.5,5000.3],[1786707621,9999997.5,5000.3],[1786707922,9999997.5,5000.3],[1786708221,9999997.5,5000.3],[1786708521,9999997.5,5000.3],[1786708822,9999997.5,5000.3],[1786709121,9999997.5,5000.3],[1786709421,9999997.5,5000.3],[1786709721,9999997.5,5000.3],[1786710021,9999997.5,5000.3],[1786710321,9999997.4,5000.3],[1786710621,9999997.4,5000.3],[1786710921,9999997.3,5000.3],[1786711222,9999997.3,5000.3],[1786711521,9999997.3,5000.3],[1786711821,9999997.3,5000.3],[1786712121,9999997.3,5000.3],[1786712421,9999997.3,5000.3],[1786712722,9999997.3,5000.3],[1786713021,9999997.3,5000.3],[1786713321,9999997.2,5000.3],[1786713621,9999997.2,5000.3],[1786713921,9999997.1,5000.3],[1786714221,9999997.1,5000.3],[1786714522,9999997.1,5000.5],[1786714822,9999997.1,5000.5],[1786715121,9999997.1,5000.5],[1786715422,9999997.1,5000.5],[1786715722,9999997.1,5000.5],[1786716021,9999997,5000.5],[1786716321,9999997,5000.5],[1786716621,9999997,5000.5],[1786716922,9999997,5000.5],[1786717221,9999997,5000.5],[1786717521,9999997,5000.5],[1786717822,9999997,5000.5],[1786718121,9999997,5000.5],[1786718421,9999997,5000.5],[1786718721,9999997,5000.5],[1786719021,9999997,5000.5],[1786719322,9999997,5000.5],[1786719621,9999997,5000.5],[1786719921,9999997,5000.5],[1786720201,9999997,5000.5],[1786720501,9999997,5000.5],[1786720821,9999997,5000.5],[1786721121,9999997,5000.5],[1786721422,9999997,5000.5],[1786721721,9999997,5000.5],[1786722021,9999997,5000.5],[1786722321,9999997,5000.5],[1786722621,9999997,5000.5],[1786722922,9999997,5000.5],[1786723222,9999997,5000.5],[1786723522,9999997,5000.5],[1786723821,9999997,5000.5],[1786724121,9999997,5000.5],[1786724422,9999997,5000.5],[1786724722,9999997,5000.5],[1786725021,9999997,5000.5],[1786725322,9999997,5000.5],[1786725621,9999997,5000.5],[1786725921,9999997,5000.5],[1786726222,9999997,5000.5],[1786726522,9999997,5000.5],[1786726822,9999997,5000.5],[1786727121,9999997,5000.5],[1786727422,9999997,5000.5],[1786727722,9999997,5000.5],[1786728022,9999997,5000.5],[1786728322,9999997,5000.5],[1786728622,9999997,5000.5],[1786728922,9999997,5000.5],[1786729221,9999997,5000.5],[1786729522,9999997,5000.5],[1786729821,9999997,5000.5],[1786730121,9999997,5000.5],[1786730421,9999997,5000.5],[1786730721,9999997,5000.5],[1786731021,9999997,5000.5],[1786731321,9999997,5000.3],[1786731621,9999997,5000.3],[1786731921,9999997,5000.3],[1786732221,9999997,5000.3],[1786732521,9999997,5000.3],[1786732821,9999997,5000.3],[1786733121,9999997,5000.3],[1786733421,9999997,5000.3],[1786733721,9999997,5000.3],[1786734021,9999997,5000.3],[1786734321,9999997,5000.3],[1786734621,9999997,5000.3],[1786734921,9999997,5000.3],[1786735221,9999997,5000.3],[1786735521,9999997,5000.3],[1786735821,9999997,5000.3],[1786736121,9999997,5000.3],[1786736421,9999997,5000.3],[1786736721,9999997,5000.3],[1786737021,9999997,5000.3],[1786737322,9999997,5000.3],[1786737621,9999997,5000.3],[1786737921,9999997,5000.3],[1786738222,9999997,5000.3],[1786738521,9999997,5000.3],[1786738821,9999997,5000.3],[1786739121,9999997,5000.3],[1786739422,9999997,5000.3],[1786739722,9999997,5000.3],[1786740021,9999997,5000.3],[1786740321,9999997,5000.3],[1786740621,9999997,5000.3],[1786740921,9999997,5000.3],[1786741221,9999997,5000.3],[1786741521,9999997,5000.3],[1786741821,9999997,5000.3],[1786742121,9999997,5000.3],[1786742421,9999997,5000.3],[1786742721,9999997,5000.3],[1786743021,9999997,5000.3],[1786743321,9999997,5000.3],[1786743621,9999997,5000.3],[1786743921,9999997,5000.3],[1786744221,9999997,5000.3],[1786744521,9999997,5000.3],[1786744821,9999997,5000.3],[1786745121,9999997,5000.3],[1786745421,9999997,5000.3],[1786745721,9999997,5000.3],[1786746021,9999997,5000.3],[1786746321,9999997,5000.3],[1786746621,9999997,5000.3],[1786746921,9999997,5000.3],[1786747221,9999997,5000.3],[1786747521,9999997,5000.3],[1786747821,9999997,5000.3],[1786748122,9999997,5000.3],[1786748421,9999997,5000.3],[1786748721,9999997,5000.3],[1786749021,9999997,5000.3],[1786749321,9999997,5000.3],[1786749621,9999997,5000.3],[1786749921,9999997,5000.3],[1786750221,9999997,5000.3],[1786750521,9999997,5000.3],[1786750821,9999997,5000.3],[1786751121,9999997,5000.3],[1786751421,9999997,5000.3],[1786751721,9999997,5000.3],[1786752021,9999997,5000.3],[1786752321,9999997,5000.3],[1786752621,9999997,5000.3],[1786752921,9999997,5000.3],[1786753221,9999997,5000.3],[1786753521,9999997,5000.3],[1786753821,9999997,5000.3],[1786754121,9999997,5000.3],[1786754421,9999997,5000.3],[1786754721,9999997,5000.3],[1786755021,9999997,5000.3],[1786755321,9999997,5000.3],[1786755621,9999997,5000.3],[1786755921,9999997,5000.3],[1786756221,9999997,5000.3],[1786756521,9999997,5000.3],[1786756821,9999997,5000.3],[1786757121,9999997,5000.3],[1786757421,9999997,5000.3],[1786757721,9999997,5000.3],[1786758021,9999997,5000.3],[1786758321,9999997,5000.3],[1786758621,9999997,5000.3],[1786758921,9999997,5000.3],[1786759221,9999997,5000.3],[1786759521,9999997,5000.3],[1786759821,9999997,5000.3],[1786760121,9999997,5000.3],[1786760421,9999997,5000.3],[1786760721,9999997,5000.3],[1786761021,9999997,5000.3],[1786761321,9999997,5000.3],[1786761621,9999997,5000.3],[1786761922,9999997,5000.3],[1786762221,9999997,5000.3],[1786762521,9999997,5000.3],[1786762821,9999997,5000.3],[1786763121,9999997,5000.3],[1786763421,9999997,5000.3],[1786763721,9999996.9,5000.3],[1786764021,9999996.9,2774.3],[1786764321,9999996.9,5000.5],[1786764621,9999996.9,5000.5],[1786764921,9999996.9,5000.5],[1786765221,9999996.9,5000.5],[1786765522,9999996.9,5000.5],[1786765821,9999996.9,5000.5],[1786766122,9999996.9,5000.5],[1786766421,9999996.9,5000.5],[1786766721,9999996.9,5000.5],[1786767022,9999996.9,5000.5],[1786767321,9999996.9,5000.5],[1786767621,9999996.9,5000.5],[1786767921,9999996.9,5000.5],[1786768221,9999996.9,5000.5],[1786768521,9999996.9,5000.5],[1786768821,9999996.9,5000.5],[1786769121,9999996.9,5000.5],[1786769421,9999996.9,5000.5],[1786769721,9999996.9,5000.5],[1786770021,9999996.9,5000.5],[1786770321,9999996.9,5000.5],[1786770621,9999996.9,5000.5],[1786770921,9999996.9,5000.5],[1786771221,9999996.9,5000.5],[1786771521,9999996.9,5000.5],[1786771821,9999996.9,5000.5],[1786772121,9999996.9,5000.5],[1786772421,9999996.9,5000.5],[1786772721,9999996.9,5000.5],[1786773021,9999996.9,5000.5],[1786773321,9999996.9,5000.5],[1786773621,9999996.9,5000.5],[1786773921,9999996.9,5000.5],[1786774221,9999996.9,5000.5],[1786774521,9999996.9,5000.5],[1786774821,9999996.9,5000.5],[1786775121,9999996.9,5000.5],[1786775421,9999996.9,5000.5],[1786775721,9999996.9,5000.5],[1786776021,9999996.9,5000.5],[1786776321,9999996.9,5000.5],[1786776621,9999996.9,5000.5],[1786776921,9999996.9,5000.5],[1786777221,9999996.9,5000.5],[1786777521,9999996.9,5000.5],[1786777821,9999996.9,5000.5],[1786778121,9999996.9,5000.5],[1786778421,9999996.9,5000.5],[1786778721,9999996.9,5000.5],[1786779022,9999996.9,5000.5],[1786779321,9999996.9,5000.5],[1786779621,9999996.9,5000.5],[1786779921,9999996.9,5000.5],[1786780221,9999996.9,5000.5],[1786780522,9999996.9,5000.5],[1786780821,9999996.9,5000.5],[1786781121,9999996.8,5000.5],[1786781421,9999996.8,5000.5],[1786781721,9999996.8,5000.5],[1786782021,9999996.8,5000.5],[1786782321,9999996.8,5000.5],[1786782621,9999996.8,5000.5],[1786782921,9999996.8,5000.5],[1786783222,9999996.8,5000.5],[1786783521,9999996.8,5000.5],[1786783821,9999996.8,5000.5],[1786784121,9999996.8,5000.5],[1786784421,9999996.8,5000.5],[1786784721,9999996.8,5000.5],[1786785021,9999996.8,5000.5],[1786785321,9999996.8,5000.5],[1786785621,9999996.8,5000.5],[1786785921,9999996.8,5000.5],[1786786221,9999996.8,5000.5],[1786786521,9999996.8,5000.5],[1786786821,9999996.8,5000.5],[1786787121,9999996.8,5000.5],[1786787421,9999996.8,5000.5],[1786787721,9999996.8,5000.5],[1786788021,9999996.8,5000.5],[1786788321,9999996.8,5000.5],[1786788621,9999996.8,5000.5],[1786788921,9999996.8,5000.5],[1786789221,9999996.8,5000.5],[1786789521,9999996.8,5000.5],[1786789821,9999996.8,5000.5],[1786790121,9999996.8,5000.5],[1786790421,9999996.8,5000.5],[1786790721,9999996.8,5000.5],[1786791021,9999996.8,5000.5],[1786791321,9999996.8,5000.5],[1786791621,9999996.8,5000.5],[1786791921,9999996.8,5000.5],[1786792221,9999996.8,5000.5],[1786792521,9999996.8,5000.5],[1786792821,9999996.8,5000.5],[1786793121,9999996.8,5000.5],[1786793421,9999996.8,5000.5],[1786793721,9999996.8,5000.5],[1786794021,9999996.8,5000.5],[1786794321,9999996.8,5000.5],[1786794621,9999996.8,5000.5],[1786794921,9999996.8,5000.5],[1786795221,9999996.8,5000.5],[1786795521,9999996.8,5000.5],[1786795821,9999996.8,5000.5],[1786796121,9999996.8,5000.5],[1786796421,9999996.8,5000.5],[1786796721,9999996.8,5000.5],[1786797021,9999996.8,5000.5],[1786797321,9999996.8,5000.5],[1786797621,9999996.8,5000.5],[1786797921,9999996.8,5000.5],[1786798221,9999996.8,5000.5],[1786798521,9999996.8,5000.5],[1786798821,9999996.8,5000.5],[1786799121,9999996.8,5000.5],[1786799421,9999996.8,5000.5],[1786799722,9999996.8,5000.5],[1786800022,9999996.8,5000.5],[1786800322,9999996.8,5000.5],[1786800621,9999996.7,5000.5],[1786800922,9999996.7,5000.5],[1786801221,9999996.7,5000.5],[1786801522,9999996.7,5000.5],[1786801821,9999996.7,5000.5],[1786802121,9999996.6,5000.5],[1786802421,9999996.6,5000.5],[1786802721,9999996.6,5000.5],[1786803021,9999996.6,5000.5],[1786803321,9999996.6,5000.5],[1786803621,9999996.6,5000.5],[1786803921,9999996.6,5000.5],[1786804221,9999996.6,5000.5],[1786804521,9999996.6,5000.5],[1786804821,9999996.6,5000.5],[1786805121,9999996.6,5000.5],[1786805421,9999996.6,5000.5],[1786805722,9999996.6,5000.5],[1786806021,9999996.6,5000.5],[1786806321,9999996.6,5000.5],[1786806621,9999996.6,5000.5],[1786806921,9999996.6,5000.5],[1786807221,9999996.6,5000.5],[1786807521,9999996.6,5000.5],[1786807821,9999996.6,5000.5],[1786808121,9999996.6,5000.5],[1786808421,9999996.6,5000.5],[1786808721,9999996.6,5000.5],[1786809021,9999996.6,5000.5],[1786809321,9999996.6,5000.5],[1786809622,9999996.6,5000.5],[1786809921,9999996.6,5000.5],[1786810221,9999996.6,5000.5],[1786810521,9999996.6,5000.5],[1786810821,9999996.6,5000.5],[1786811121,9999996.6,5000.5],[1786811421,9999996.6,5000.5],[1786811721,9999996.6,5000.5],[1786812021,9999996.6,5000.5],[1786812322,9999996.6,5000.5],[1786812621,9999996.6,5000.5],[1786812923,9999996.6,5000.5],[1786813221,9999996.6,5000.5],[1786813521,9999996.6,5000.5],[1786813821,9999996.6,5000.5],[1786814121,9999996.6,5000.5],[1786814421,9999996.6,5000.5],[1786814721,9999996.6,5000.5],[1786815021,9999996.6,5000.5],[1786815321,9999996.6,5000.5],[1786815621,9999996.6,5000.5],[1786815921,9999996.6,5000.5],[1786816221,9999996.6,5000.5],[1786816521,9999996.6,5000.5],[1786816821,9999996.6,5000.5],[1786817121,9999996.6,5000.5],[1786817421,9999996.6,5000.5],[1786817721,9999996.6,5000.5],[1786818021,9999996.6,5000.5],[1786818321,9999996.6,5000.5],[1786818621,9999996.6,5000.5],[1786818921,9999996.6,5000.5],[1786819221,9999996.6,5000.5],[1786819521,9999996.6,5000.5],[1786819821,9999996.6,5000.5],[1786820121,9999996.6,5000.5],[1786820421,9999996.6,5000.5],[1786820721,9999996.6,5000.5],[1786821021,9999996.6,5000.5],[1786821321,9999996.6,5000.5],[1786821621,9999996.6,5000.5],[1786821921,9999996.6,5000.5],[1786822221,9999996.6,5000.5],[1786822521,9999996.6,5000.5],[1786822821,9999996.6,5000.5],[1786823121,9999996.6,5000.5],[1786823421,9999996.6,5000.5],[1786823721,9999996.6,5000.5],[1786824001,9999996.6,5000.5],[1786824322,9999996.6,5000.5],[1786824621,9999996.7,5000.5],[1786824921,9999996.7,5000.5],[1786825222,9999996.7,5000.5],[1786825521,9999996.7,5000.5],[1786825821,9999996.7,5000.5],[1786826121,9999996.7,5000.5],[1786826421,9999996.7,5000.5],[1786826721,9999996.7,5000.5],[1786827021,9999996.7,5000.5],[1786827321,9999996.7,5000.5],[1786827621,9999996.7,5000.5],[1786827921,9999996.7,5000.5],[1786828221,9999996.7,5000.5],[1786828521,9999996.7,5000.5],[1786828821,9999996.7,5000.5],[1786829121,9999996.7,5000.5],[1786829421,9999996.7,5000.5],[1786829721,9999996.7,5000.5],[1786830021,9999996.7,5000.5],[1786830301,9999996.7,5000.5],[1786830621,9999996.7,5000.5],[1786830921,9999996.7,5000.5],[1786831221,9999996.7,5000.5],[1786831521,9999996.7,5000.5],[1786831821,9999996.7,5000.5],[1786832121,9999996.7,5000.5],[1786832421,9999996.7,5000.5],[1786832721,9999996.7,5000.5],[1786833022,9999996.7,5000.5],[1786833321,9999996.7,5000.5],[1786833621,9999996.7,5000.5],[1786833921,9999996.7,5000.5],[1786834221,9999996.7,5000.5],[1786834521,9999996.7,5000.5],[1786834822,9999996.7,5000.5],[1786835121,9999996.7,5000.5],[1786835421,9999996.7,5000.5],[1786835721,9999996.7,5000.5],[1786836021,9999996.7,5000.5],[1786836321,9999996.7,5000.5],[1786836621,9999996.7,5000.5],[1786836921,9999996.7,5000.5],[1786837221,9999996.7,5000.5],[1786837521,9999996.7,5000.5],[1786837821,9999996.7,5000.5],[1786838121,9999996.7,5000.5],[1786838421,9999996.7,5000.5],[1786838721,9999996.7,5000.5],[1786839021,9999996.7,5000.5],[1786839321,9999996.7,5000.5],[1786839621,9999996.7,5000.5],[1786839921,9999996.7,5000.5],[1786840221,9999996.7,5000.5],[1786840521,9999996.7,5000.5],[1786840821,9999996.7,5000.5],[1786841121,9999996.7,5000.5],[1786841421,9999996.7,5000.5],[1786841721,9999996.7,5000.5],[1786842021,9999996.7,5000.5],[1786842322,9999996.7,5000.5],[1786842621,9999996.7,5000.5],[1786842921,9999996.7,5000.5],[1786843221,9999996.7,5000.5],[1786843521,9999996.7,5000.5],[1786843822,9999996.7,5000.5],[1786844121,9999996.7,5000.5],[1786844421,9999996.7,5000.5],[1786844721,9999996.7,5000.5],[1786845021,9999996.7,5000.5],[1786845321,9999996.7,5000.5],[1786845621,9999996.7,5000.5],[1786845921,9999996.7,5000.5],[1786846221,9999996.7,5000.5],[1786846521,9999996.7,5000.5],[1786846821,9999996.7,5000.5],[1786847121,9999996.7,5000.5],[1786847421,9999996.7,5000.5],[1786847721,9999997.1,5000.5],[1786848021,9999997.1,5000.5],[1786848321,9999997.1,5000.5],[1786848621,9999997.1,5000.5],[1786848921,9999997.1,5000.5],[1786849221,9999997.1,5000.5],[1786849521,9999997.1,5000.5],[1786849821,9999997.1,5000.5],[1786850121,9999997.1,5000.5],[1786850421,9999997.1,5000.5],[1786850721,9999997.1,5000.5],[1786851022,9999997.1,5000.5],[1786851321,9999997.1,5000.5],[1786851621,9999997.1,5000.5],[1786851921,9999997.1,5000.5],[1786852221,9999997.1,5000.5],[1786852521,9999997.1,5000.5],[1786852821,9999997.1,5000.5],[1786853121,9999997.1,5000.5],[1786853421,9999997.1,5000.5],[1786853721,9999997.1,5000.5],[1786854021,9999997.1,5000.5],[1786854321,9999997.1,5000.5],[1786854621,9999997.1,5000.5],[1786854921,9999997.1,5000.5],[1786855221,9999997.1,5000.5],[1786855521,9999997.1,5000.5],[1786855821,9999997.1,5000.5],[1786856121,9999997.1,5000.5],[1786856421,9999997.1,5000.5],[1786856721,9999997.1,5000.5],[1786857021,9999997.1,5000.5],[1786857321,9999997.1,5000.5],[1786857621,9999997.1,5000.5],[1786857922,9999997.1,5000.5],[1786858221,9999997.1,5000.5],[1786858522,9999997.1,5000.5],[1786858822,9999997.1,5000.5],[1786859122,9999997.1,5000.5],[1786859421,9999997.1,5000.5],[1786859721,9999997.1,5000.5],[1786860021,9999997.1,5000.5],[1786860321,9999997.1,5000.5],[1786860621,9999997.1,5000.5],[1786860921,9999997.1,5000.5],[1786861221,9999997.1,5000.5],[1786861521,9999997.1,5000.5],[1786861821,9999997.1,5000.5],[1786862121,9999997.1,5000.5],[1786862421,9999997.1,5000.5],[1786862721,9999997.1,5000.5],[1786863021,9999997.1,5000.5],[1786863321,9999997.1,5000.5],[1786863621,9999997.1,5000.5],[1786863921,9999997.1,5000.5],[1786864222,9999997.1,5000.5],[1786864521,9999997.1,5000.5],[1786864821,9999997.1,5000.5],[1786865121,9999997.1,5000.5],[1786865421,9999997.1,5000.5],[1786865721,9999997.1,5000.5],[1786866021,9999997.1,5000.5],[1786866321,9999997.1,5000.5],[1786866621,9999997.1,5000.5],[1786866921,9999997.1,5000.5],[1786867222,9999997.1,5000.5],[1786867521,9999997.1,5000.5],[1786867821,9999997.1,5000.5],[1786868121,9999997.1,5000.5],[1786868421,9999997.1,5000.5],[1786868721,9999997.1,5000.5],[1786869021,9999997.1,5000.5],[1786869321,9999997.1,5000.5],[1786869621,9999997.1,5000.5],[1786869921,9999997.1,5000.5],[1786870221,9999997.1,5000.5],[1786870521,9999997.1,5000.5],[1786870821,9999997.1,5000.5],[1786871121,9999997.1,5000.5],[1786871421,9999997.1,5000.5],[1786871721,9999997.1,5000.5],[1786872021,9999997.1,5000.5],[1786872321,9999997.1,5000.5],[1786872621,9999997.1,5000.5],[1786872921,9999997.1,5000.5],[1786873221,9999997.1,5000.5],[1786873521,9999997.1,5000.5],[1786873821,9999997.1,5000.5],[1786874121,9999997.1,5000.5],[1786874421,9999997.1,5000.5],[1786874721,9999997.1,5000.5],[1786875021,9999997.1,5000.5],[1786875321,9999997.1,5000.5],[1786875621,9999997.1,5000.5],[1786875921,9999997.1,5000.5],[1786876221,9999997.1,5000.5],[1786876521,9999997.1,5000.5],[1786876821,9999997.1,5000.5],[1786877121,9999997.1,5000.5],[1786877422,9999997.1,5000.5],[1786877721,9999997.1,5000.5],[1786878021,9999997.1,5000.5],[1786878321,9999997.1,5000.5],[1786878621,9999997.1,5000.5],[1786878921,9999997.1,5000.5],[1786879221,9999997.1,5000.5],[1786879521,9999997.1,5000.5],[1786879821,9999997.1,5000.5],[1786880121,9999997.1,5000.5],[1786880421,9999997.1,5000.5],[1786880721,9999997.1,5000.5],[1786881021,9999997.1,5000.5],[1786881321,9999997.1,5000.5],[1786881621,9999997.1,5000.5],[1786881921,9999997.1,5000.5],[1786882221,9999997.1,5000.5],[1786882522,9999997.1,5000.5],[1786882821,9999997.1,5000.5],[1786883121,9999997.1,5000.5],[1786883421,9999997.1,5000.5],[1786883721,9999997.1,5000.5],[1786884021,9999997.1,5000.5],[1786884321,9999997.1,5000.5],[1786884621,9999997.1,5000.5],[1786884921,9999997.1,5000.5],[1786885221,9999997.1,5000.5],[1786885521,9999997.1,5000.5],[1786885821,9999997.1,5000.5],[1786886121,9999997.1,5000.5],[1786886421,9999997.1,5000.5],[1786886721,9999997.1,5000.5],[1786887021,9999997.1,5000.5],[1786887321,9999997.1,5000.5],[1786887621,9999997.1,5000.5],[1786887921,9999997.1,5000.5],[1786888221,9999997.1,5000.5],[1786888521,9999997.1,5000.5],[1786888821,9999997.1,5000.5],[1786889121,9999997.1,5000.5],[1786889421,9999997.1,5000.5],[1786889722,9999997.1,5000.5],[1786890001,9999997.1,5000.5],[1786890322,9999997.1,5000.5],[1786890621,9999997.1,5000.5],[1786890921,9999997.1,5000.5],[1786891221,9999997.1,5000.5],[1786891521,9999997.1,5000.5],[1786891822,9999997.1,5000.5],[1786892121,9999997.1,5000.5],[1786892421,9999997.1,5000.5],[1786892721,9999997.1,5000.5],[1786893022,9999997.1,5000.5],[1786893322,9999997.1,5000.5],[1786893622,9999997.1,5000.5],[1786893921,9999997.1,5000.5],[1786894221,9999997.1,5000.5],[1786894521,9999997.1,5000.5],[1786894821,9999997.1,5000.5],[1786895121,9999997.1,5000.5],[1786895421,9999997.1,5000.5],[1786895721,9999997.1,5000.5],[1786896022,9999997.1,5000.5],[1786896321,9999997.1,5000.5],[1786896621,9999997.1,5000.5],[1786896921,9999997.1,5000.5],[1786897221,9999997.1,5000.5],[1786897521,9999997.1,5000.5],[1786897821,9999997.1,5000.5],[1786898121,9999997.1,5000.5],[1786898421,9999997.1,5000.5],[1786898721,9999997.1,5000.5],[1786899021,9999997.1,5000.5],[1786899321,9999997.1,5000.5],[1786899621,9999997.1,5000.5],[1786899922,9999997.1,5000.5],[1786900221,9999997.1,5000.5],[1786900521,9999997.1,5000.5],[1786900821,9999997.1,5000.5],[1786901121,9999997.1,5000.5],[1786901421,9999997.1,5000.5],[1786901721,9999997.1,5000.5],[1786902021,9999997.1,5000.5],[1786902321,9999997.1,5000.5],[1786902621,9999997.1,5000.5],[1786902921,9999997.1,5000.5],[1786903221,9999997.1,5000.5],[1786903521,9999997.1,5000.5],[1786903821,9999997.1,5000.5],[1786904121,9999997.1,5000.5],[1786904421,9999997.1,5000.5],[1786904721,9999997.1,5000.5],[1786905021,9999997.1,5000.5],[1786905321,9999997.1,5000.5],[1786905621,9999997.1,5000.5],[1786905921,9999997,5000.5],[1786906221,9999997,5000.5],[1786906521,9999997,5000.5],[1786906821,9999997,5000.5],[1786907121,9999997,5000.5],[1786907421,9999997,5000.5],[1786907721,9999997,5000.5],[1786908021,9999997,5000.5],[1786908321,9999997,5000.5],[1786908621,9999997,5000.5],[1786908921,9999997,5000.5],[1786909221,9999997,5000.5],[1786909521,9999997,5000.5],[1786909822,9999997,5000.5],[1786910121,9999997,5000.5],[1786910421,9999997,5000.5],[1786910721,9999997,5000.5],[1786911021,9999997,5000.5],[1786911321,9999997,5000.5],[1786911622,9999997,5000.5],[1786911922,9999997,5000.5],[1786912221,9999997,5000.5],[1786912521,9999997,5000.5],[1786912821,9999997,5000.5],[1786913121,9999997,5000.5],[1786913421,9999997,5000.9],[1786913721,9999997,5000.9],[1786914021,9999997,5000.9],[1786914321,9999997,5000.9],[1786914621,9999997,5000.9],[1786914921,9999997,5000.9],[1786915221,9999997,5000.9],[1786915521,9999997,5000.5],[1786915821,9999997,5000.5],[1786916122,9999997,5000.5],[1786916421,9999997,5000.5],[1786916721,9999997,5000.5],[1786917021,9999997,5000.5],[1786917321,9999997,5000.5],[1786917621,9999997,5000.5],[1786917921,9999997,5000.5],[1786918221,9999997,5000.5],[1786918521,9999997,5000.5],[1786918821,9999997,5000.5],[1786919121,9999997,5000.5],[1786919421,9999997,5000.5],[1786919721,9999997,5000.5],[1786920021,9999997,5000.5],[1786920321,9999997,5000.5],[1786920621,9999997,5000.5],[1786920922,9999997,5000.5],[1786921221,9999997,5000.5],[1786921521,9999997,5000.5],[1786921821,9999997,5000.5],[1786922121,9999997,5000.5],[1786922422,9999997,5000.5],[1786922721,9999997,5000.5],[1786923021,9999997,5000.5],[1786923321,9999997,5000.5],[1786923621,9999997,5000.5],[1786923921,9999997,5000.5],[1786924222,9999997,5000.5],[1786924521,9999997,5000.5],[1786924821,9999997,5000.5],[1786925121,9999997,5000.5],[1786925421,9999997,5000.5],[1786925721,9999997,5000.5],[1786926021,9999997,5000.5],[1786926321,9999997,5000.5],[1786926621,9999997,5000.5],[1786926921,9999997,5000.5],[1786927221,9999997,5000.5],[1786927521,9999997,5000.5],[1786927821,9999997,5000.5],[1786928121,9999997,5000.5],[1786928421,9999997,5000.5],[1786928721,9999997,5000.5],[1786929021,9999997,5000.5],[1786929321,9999997,5000.5],[1786929621,9999997,5000.5],[1786929921,9999997,5000.5],[1786930221,9999997,5000.5],[1786930521,9999997,5000.5],[1786930821,9999997,5000.5],[1786931122,9999997,5000.5],[1786931421,9999997,5000.5],[1786931721,9999997,5000.5],[1786932021,9999997,5000.5],[1786932321,9999997,5000.5],[1786932621,9999997,5000.5],[1786932921,9999997,5000.5],[1786933221,9999997,5000.5],[1786933521,9999997,5000.5],[1786933821,9999997,5000.5],[1786934121,9999997,5000.5],[1786934421,9999997,5000.5],[1786934722,9999997,5000.5],[1786935021,9999997,5000.5],[1786935322,9999997,5000.5],[1786935622,9999997,5000.5],[1786935921,9999997,5000.5],[1786936221,9999997,5000.5],[1786936521,9999997,5000.5],[1786936821,9999997,5000.5],[1786937121,9999997,5000.5],[1786937421,9999997,5000.5],[1786937721,9999997,5000.5],[1786938021,9999997,5000.5],[1786938322,9999997,5000.5],[1786938621,9999997,5000.5],[1786938921,9999997,5000.5],[1786939221,9999997,5000.5],[1786939521,9999997,5000.5],[1786939821,9999997,5000.5],[1786940121,9999997,5000.5],[1786940421,9999997,5000.5],[1786940721,9999997,5000.5],[1786941021,9999997,5000.5],[1786941322,9999997,5000.5],[1786941621,9999997,5000.5],[1786941921,9999997,5000.5],[1786942221,9999997,5000.5],[1786942521,9999997,5000.5],[1786942821,9999997,5000.5],[1786943121,9999997,5000.5],[1786943421,9999997,5000.5],[1786943721,9999997,5000.5],[1786944022,9999997,5000.5],[1786944321,9999997,5000.5],[1786944621,9999997,5000.5],[1786944921,9999997,5000.5],[1786945221,9999997,5000.5],[1786945521,9999997,5000.5],[1786945821,9999997,5000.5],[1786946121,9999997,5000.5],[1786946421,9999997,5000.5],[1786946721,9999997,5000.5],[1786947021,9999997,5000.5],[1786947321,9999997,5000.5],[1786947621,9999997,5000.5],[1786947921,9999997,5000.5],[1786948221,9999997,5000.5],[1786948521,9999997,5000.5],[1786948821,9999997,5000.5],[1786949121,9999997,5000.5],[1786949421,9999997,5000.5],[1786949721,9999997,5000.5],[1786950021,9999997,5000.5],[1786950321,9999997,5000.5],[1786950621,9999997,5000.5],[1786950921,9999997,5000.5],[1786951221,9999997,5000.5],[1786951521,9999997,5000.5],[1786951821,9999997,5000.5],[1786952121,9999997,5000.5],[1786952421,9999997,5000.5],[1786952721,9999997,5000.5],[1786953022,9999997,5000.5],[1786953321,9999997,5000.5],[1786953621,9999997,5000.5],[1786953921,9999997,5000.5],[1786954221,9999997,5000.5],[1786954521,9999997,5000.5],[1786954822,9999997,5000.5],[1786955121,9999997,5000.5],[1786955421,9999997,5000.5],[1786955721,9999997,5000.5],[1786956021,9999997,5000.5],[1786956321,9999997,5000.5],[1786956621,9999997,5000.5],[1786956921,9999997,5000.5],[1786957221,9999997,5000.5],[1786957521,9999997,5000.5],[1786957821,9999997,5000.5],[1786958121,9999997,5000.5],[1786958421,9999997,5000.5],[1786958721,9999997,5000.5],[1786959021,9999997,5000.5],[1786959322,9999997,5000.5],[1786959621,9999997,5000.5],[1786959921,9999997,5000.5],[1786960221,9999997,5000.5],[1786960521,9999997,5000.5],[1786960821,9999997,5000.5],[1786961121,9999997,5000.5],[1786961421,9999997,5000.5],[1786961721,9999997,5000.5],[1786962021,9999997,5000.5],[1786962321,9999997,5000.5],[1786962621,9999997,5000.5],[1786962921,9999997,5000.5],[1786963221,9999997,5000.5],[1786963521,9999997,5000.5],[1786963821,9999997,5000.5],[1786964121,9999997,5000.5],[1786964421,9999997,5000.5],[1786964721,9999997,5000.5],[1786965022,9999997,5000.5],[1786965321,9999997,5000.5],[1786965622,9999997,5000.5],[1786965921,9999997,5000.5],[1786966221,9999997,5000.5],[1786966521,9999997,5000.5],[1786966821,9999997,5000.5],[1786967121,9999997,5000.5],[1786967421,9999997,5000.5],[1786967721,9999997,5000.5],[1786968021,9999997,5000.5],[1786968321,9999997,5000.5],[1786968621,9999997,5000.5],[1786968921,9999997,5000.5],[1786969221,9999997,5000.5],[1786969521,9999997,5000.5],[1786969821,9999997,5000.5],[1786970121,9999997,5000.5],[1786970421,9999997,5000.5],[1786970721,9999997,5000.5],[1786971021,9999997,5000.5],[1786971321,9999997,5000.5],[1786971621,9999997,5000.5],[1786971921,9999997,5000.5],[1786972221,9999997,5000.5],[1786972521,9999997,5000.5],[1786972821,9999997,5000.5],[1786973121,9999997,5000.5],[1786973421,9999997,5000.5],[1786973721,9999997,5000.5],[1786974021,9999996.9,5000.5],[1786974321,9999996.9,5000.5],[1786974621,9999996.9,5000.6],[1786974921,9999996.9,5000.6],[1786975221,9999996.9,5000.6],[1786975521,9999996.9,5000.6],[1786975821,9999996.9,5000.6],[1786976121,9999996.9,5000.6],[1786976422,9999996.8,5000.6],[1786976722,9999996.8,5000.6],[1786977021,9999996.8,5000.6],[1786977322,9999996.8,5000.6],[1786977621,9999996.8,5000.6],[1786977922,9999996.8,5000.6],[1786978222,9999996.8,5000.6],[1786978521,9999996.8,5000.6],[1786978821,9999996.8,5000.6],[1786979121,9999996.8,5000.6],[1786979421,9999996.8,5000.6],[1786979721,9999996.8,5000.6],[1786980021,9999996.8,5000.6],[1786980321,9999996.8,5000.6],[1786980621,9999996.8,5000.6],[1786980921,9999996.8,5000.6],[1786981221,9999996.8,5000.6],[1786981521,9999996.8,5000.6],[1786981821,9999996.8,5000.6],[1786982121,9999996.8,5000.6],[1786982421,9999996.8,5000.6],[1786982721,9999996.8,5000.6],[1786983021,9999996.8,5000.6],[1786983321,9999996.8,5000.6],[1786983621,9999996.8,5000.6],[1786983921,9999996.8,5000.6],[1786984221,9999996.8,5000.6],[1786984521,9999996.8,5000.6],[1786984821,9999996.8,5000.6],[1786985122,9999996.8,5001.1],[1786985421,9999996.8,5001.1],[1786985721,9999996.8,5001.1],[1786986021,9999996.8,5001.1],[1786986322,9999996.8,5001.1],[1786986621,9999996.8,5001.1],[1786986921,9999996.8,5001.1],[1786987221,9999996.8,5001.1],[1786987521,9999996.8,5001.1],[1786987821,9999996.8,5001.1],[1786988121,9999996.8,5001.1],[1786988421,9999996.8,5001.1],[1786988721,9999996.8,5001.1],[1786989021,9999996.8,5001.1],[1786989301,9999996.8,5001.1],[1786989622,9999996.8,5001.1],[1786989921,9999996.8,5001.1],[1786990222,9999996.8,5001.1],[1786990521,9999996.8,5001.1],[1786990822,9999996.8,5001.1],[1786991121,9999996.8,5001.1],[1786991421,9999996.8,5001.1],[1786991721,9000497.3,5001.1],[1786992021,9000497.3,5001.1],[1786992321,9000497.3,5001.1],[1786992621,9000497.3,5001.1],[1786992922,9000497.3,5001.1],[1786993222,9000497.3,5001.1],[1786993521,9000497.3,5001.1],[1786993822,9000497.3,5001.1],[1786994121,9000497.3,5001.1],[1786994421,9000497.3,5001.1],[1786994721,9000497.3,5001.1],[1786995021,9000497.3,5001.1],[1786995321,9000497.3,5001.1],[1786995621,9000497.3,5001.1],[1786995921,9000497.3,5001.1],[1786996221,9000497.3,5001.1],[1786996521,9000497.3,5001.1],[1786996821,9000497.3,5001.1],[1786997121,9000497.3,5001.1],[1786997421,9000497.3,5001.1],[1786997721,9000497.3,5001.1],[1786998021,9000497.3,5001.1],[1786998321,9000497.3,5001.1],[1786998621,9000497.3,5001.1],[1786998921,9000497.3,5001.1],[1786999221,9000497.3,5001.1],[1786999521,9000497.3,5001.1],[1786999822,9000497.3,5001.1],[1787000122,9000497.3,5001.1],[1787000421,9000497.3,5001.1],[1787000721,9000497.3,5001.1],[1787001021,9000497.3,5001.1],[1787001321,9000497.3,5001.1],[1787001621,9000497.3,5001.1],[1787001921,9000497.3,5001.1],[1787002221,9000497.3,5001.1],[1787002521,9000497.3,5001.1],[1787002821,9000497.3,5001.1],[1787003121,9000497.3,5001.1],[1787003421,9000497.3,5001.1],[1787003721,9000497.3,5001.1],[1787004021,9000497.3,5001.1],[1787004321,9000497.3,5001.1],[1787004621,9000497.3,5001.1],[1787004922,9000497.3,5001.1],[1787005221,9000497.3,5001.1],[1787005521,9000497.3,5001.1],[1787005821,9000497.3,5001.1],[1787006121,9000497.3,5001.1],[1787006421,9000497.3,5001.1],[1787006721,9000497.3,5001.1],[1787007021,9000497.3,5001.1],[1787007321,9000497.3,5001.1],[1787007621,9000497.3,5001.1],[1787007921,9000497.3,5001.1],[1787008221,9000497.3,5001.1],[1787008521,9000497.3,5001.1],[1787008821,9000497.3,5001.1],[1787009121,9000497.3,5001.1],[1787009422,9000497.3,5001.1],[1787009721,9000497.3,5001.1],[1787010021,9000497.3,5001.1],[1787010321,9000497.3,5001.1],[1787010621,9000497.3,5001.1],[1787010921,9000497.3,5001.1],[1787011221,9000497.3,5001.1],[1787011521,9000497.3,5001.1],[1787011821,9000497.3,5001.1],[1787012121,9000497.3,5001.1],[1787012421,9000497.3,5001.1],[1787012721,9000497.3,5001.1],[1787013021,9000497.3,5001.1],[1787013322,9000497.3,5001.1],[1787013621,9000497.3,5001.1],[1787013921,9000497.3,5001.1],[1787014221,9000497.3,5001.1],[1787014522,9000497.3,5001.1],[1787014821,9000497.3,5001.1],[1787015121,9000497.3,5001.1],[1787015421,9000497.3,5001.1],[1787015721,9000497.3,5001.1],[1787016021,9000497.3,5001.1],[1787016321,9000497.3,5001.1],[1787016621,9000497.3,5001.1],[1787016921,9000497.3,5001.1],[1787017221,9000497.3,5001.1],[1787017521,9000497.3,5001.1],[1787017821,9000497.3,5001.1],[1787018121,9000497.3,5001.1],[1787018421,9000497.3,5001.1],[1787018721,9000497.3,5001.1],[1787019021,9000497.3,5001.1],[1787019321,9000497.3,5001.1],[1787019621,9000497.3,5001.1],[1787019921,9000497.3,5001.1],[1787020221,9000497.3,5001.1],[1787020521,9000497.3,5001.1],[1787020821,9000497.3,5001.1],[1787021121,9000497.3,5001.1],[1787021421,9000497.3,5001.1],[1787021721,9000497.3,5001.1],[1787022021,9000497.3,5001.1],[1787022321,9000497.3,5001.1],[1787022621,9000497.3,5001.1],[1787022921,9000497.3,5001.1],[1787023221,9000497.3,5001.1],[1787023521,9000497.3,5001.1],[1787023821,9000497.3,5001.1],[1787024121,9000497.3,5001.1],[1787024422,9000497.3,5001.1],[1787024721,9000497.3,5001.1],[1787025021,9000497.3,5001.1],[1787025322,9000497.3,5001.1],[1787025621,9000497.3,5001.1],[1787025921,9000497.3,5001.1],[1787026221,9000497.3,5001.1],[1787026521,9000497.3,5001.1],[1787026821,9000497.3,5001.1],[1787027121,9000497.3,5001.1],[1787027421,9000497.3,5001.1],[1787027722,9000497.3,5001.1],[1787028021,9000497.3,5001.1],[1787028321,9000497.3,5001.1],[1787028621,9000497.3,5001.1],[1787028921,9000497.3,5001.1],[1787029221,9000497.3,5001.1],[1787029521,9000497.3,5001.1],[1787029821,9000497.3,5001.1],[1787030121,9000497.3,5001.1],[1787030421,9000497.3,5001.1],[1787030721,9000497.3,5001.1],[1787031021,9000497.3,5001.1],[1787031321,9000497.3,5001.1],[1787031621,9000497.3,5001.1],[1787031921,9000497.3,5001.1],[1787032222,9000497.3,5001.1],[1787032521,9000497.3,5001.1],[1787032821,9000497.3,5001.1],[1787033121,9000497.3,5001.1],[1787033421,9000497.3,5001.1],[1787033721,9000497.3,5001.1],[1787034021,9000497.3,5001.1],[1787034322,9000497.3,5001.1],[1787034621,9000497.3,5001.1],[1787034922,9000497.3,5001.1],[1787035221,9000497.3,5001.1],[1787035521,9000497.3,5001.1],[1787035821,9000497.3,5001.1],[1787036121,9000497.3,5001.1],[1787036421,9000497.3,5001.1],[1787036721,9000497.3,5001.1],[1787037021,9000497.3,5001.1],[1787037321,9000497.3,5001.1],[1787037621,9000497.3,5001.1],[1787037921,9000497.3,5001.1],[1787038221,9000497.3,5001.1],[1787038521,9000497.3,5001.1],[1787038821,9000497.3,5001.1],[1787039121,9000497.3,5001.1],[1787039421,9000497.3,5001.1],[1787039721,9000497.3,5001.1],[1787040021,9000497.3,5001.1],[1787040321,9000497.3,5001.1],[1787040621,9000497.3,5001.1],[1787040921,9000497.3,5001.1],[1787041221,9000497.3,5001.1],[1787041521,9000497.3,5001.1],[1787041821,9000497.3,5001.1],[1787042121,9000497.3,5001.1],[1787042421,9000497.3,5001.1],[1787042721,9000497.3,5001.1],[1787043021,9000497.3,5001.1],[1787043321,9000497.3,5001.1],[1787043621,9000497.3,5001.1],[1787043921,9000497.3,5001.1],[1787044221,9000497.3,5001.1],[1787044521,9000497.3,5001.1],[1787044821,9000497.3,5001.1],[1787045121,9000497.3,5001.1],[1787045421,9000497.3,5001.1],[1787045721,9000497.3,5001.1],[1787046021,9000497.3,5001.1],[1787046321,9000497.3,5001.1],[1787046621,9000497.3,5001.1],[1787046921,9000497.3,5001.1],[1787047221,9000497.3,5001.1],[1787047521,9000497.3,5001.1],[1787047821,9000497.3,5001.1],[1787048121,9000497.3,5001.1],[1787048421,9000497.3,5001.1],[1787048721,9000497.3,5001.1],[1787049021,9000497.3,5001.1],[1787049321,9000497.3,5001.1],[1787049621,9000497.3,5001.1],[1787049921,9000497.3,5001.1],[1787050221,9000497.3,5001.1],[1787050521,9000497.3,5001.1],[1787050821,9000497.3,5001.1],[1787051121,9000497.3,5001.1],[1787051421,9000497.3,5001.1],[1787051721,9000497.3,5001.1],[1787052021,9000497.3,5001.1],[1787052321,9000497.3,5001.1],[1787052621,9000497.3,5001.1],[1787052921,9000497.3,5001.1],[1787053221,9000497.3,5001.1],[1787053521,9000497.3,5001.1],[1787053821,9000497.3,5001.1],[1787054121,9000497.3,5001.1],[1787054421,9000497.3,5001.1],[1787054722,9000497.3,5001.1],[1787055021,9000497.3,5001.1],[1787055321,9000497.3,5001.1],[1787055622,9000497.3,5001.1],[1787055921,9000497.3,5001.1],[1787056221,9000497.3,5001.1],[1787056522,9000497.3,5001.1],[1787056821,9000497.3,5001.1],[1787057121,9000497.3,5001.1],[1787057422,9000497.3,5001.1],[1787057722,9000497.3,5001.1],[1787058021,9000497.3,5001.1],[1787058321,9000497.3,5001.1],[1787058621,9000497.3,5001.1],[1787058921,9000497.3,5001.1],[1787059221,9000497.3,5001.1],[1787059522,9999996.8,5001.1],[1787059821,9999996.8,5001.1],[1787060122,9999996.8,5001.1],[1787060422,9999996.8,5001.1],[1787060721,9999996.7,5001.1],[1787061021,9999996.7,5001.1],[1787061322,9999996.7,5001.2],[1787061621,9999996.7,5001.2],[1787061921,9999996.7,5001.2],[1787062221,9999996.7,5001.2],[1787062521,9999996.7,5001.2],[1787062821,9999996.7,5001.2],[1787063122,9999996.7,5001.2],[1787063421,9999996.7,5001.2],[1787063721,9999996.7,5001.2],[1787064021,9999996.7,5001.2],[1787064321,9999996.7,5001.2],[1787064621,9999996.7,5001.2],[1787064921,9999996.7,5001.2],[1787065221,9999996.7,5001.2],[1787065521,9999996.7,5001.2],[1787065822,9999996.7,5001.2],[1787066122,9999996.7,5001.2],[1787066421,9999996.7,5001.2],[1787066721,9999996.7,5001.2],[1787067021,9999996.7,5001.2],[1787067321,9999996.7,5001.2],[1787067621,9999996.7,5001.2],[1787067921,9999996.7,5001.2],[1787068222,9999996.7,5001.2],[1787068521,9999996.7,5001.2],[1787068821,9999996.7,5001.2],[1787069121,9999996.7,5001.2],[1787069421,9999996.7,5001.2],[1787069721,9999996.7,5001.2],[1787070022,9999996.7,5001.2],[1787070321,9999996.7,5001.2],[1787070621,9999996.7,5001.2],[1787070922,9999996.7,5001.2],[1787071221,9999996.7,5001.2],[1787071521,9999996.7,5001.2],[1787071821,9999996.7,5001.2],[1787072121,9999996.7,5001.2],[1787072421,9999996.7,5001.2],[1787072721,9999996.7,5001.2],[1787073021,9999996.7,5001.2],[1787073321,9999996.7,5001.2],[1787073621,9999996.7,5001.2],[1787073922,9999996.7,5001.2],[1787074201,9999996.7,5001.2],[1787074521,9999996.7,5001.2],[1787074821,9999996.7,5001.2],[1787075121,9999996.7,5001.2],[1787075421,9999996.7,5001.2],[1787075722,9999996.7,5001.2],[1787076022,9999996.7,5001.2],[1787076321,9999996.7,5001.2],[1787076621,9999996.7,5001.2],[1787076921,9999996.7,5001.2],[1787077221,9999996.7,5001.2],[1787077522,9999996.7,5001.2],[1787077821,9999996.7,5001.2],[1787078121,9999996.7,5001.2],[1787078421,9999996.7,5001.2],[1787078721,9999996.7,5001.2],[1787079021,9999996.7,5001.2],[1787079322,9999996.7,5001.2],[1787079622,9999996.7,5001.2],[1787079921,9999996.7,5001.2],[1787080221,9999996.7,5001.2],[1787080521,9999996.6,5001.2],[1787080821,9999996.6,5001.2],[1787081121,9000497.1,5001.2],[1787081421,9000497.1,5001.2],[1787081721,9000497,5001.2],[1787082021,9000497,5001.2],[1787082321,9000497,5001.2],[1787082621,9000497,5001.2],[1787082921,9000497,5001.2],[1787083221,9000497,5001.2],[1787083521,9000497,5001.2],[1787083821,9000496.9,5001.2],[1787084121,9000496.9,5001.2],[1787084421,9000496.9,5001.2],[1787084722,9000496.9,5001.2],[1787085021,9000496.9,5001.2],[1787085321,9000496.9,5001.2],[1787085621,9000496.9,5001.2],[1787085921,9000496.9,5001.2],[1787086221,9000496.9,5001.2],[1787086521,9000496.9,5001.2],[1787086821,9000496.9,5001.2],[1787087121,9000496.9,5001.2],[1787087422,9000496.9,5001.2],[1787087721,9000496.9,5001.2],[1787088021,9000496.9,5001.2],[1787088321,9000496.9,5001.2],[1787088621,9000496.9,5001.2],[1787088921,9000496.9,5001.2],[1787089201,9000496.9,5001.2],[1787089521,9000496.9,5001.2],[1787089821,9000496.9,5001.2],[1787090121,9000496.9,5001.2],[1787090421,9000496.9,5001.2],[1787090721,9000496.9,5001.2],[1787091021,9000496.9,5001.2],[1787091321,9000496.9,5001.2],[1787091621,9000496.9,5001.2],[1787091921,9000496.9,5001.2],[1787092221,9000496.9,5001.2],[1787092521,9000496.9,5001.2],[1787092821,9000496.9,5001.2],[1787093122,9000496.9,5001.2],[1787093421,9000496.9,5001.2],[1787093723,9000496.9,5001.2],[1787094021,9000496.9,5001.2],[1787094321,9000496.9,5001.2],[1787094621,9000496.9,5001.2],[1787094921,9000496.9,5001.2],[1787095221,9000496.9,5001.2],[1787095521,9000496.9,5001.2],[1787095821,9000496.9,5001.2],[1787096121,9000496.9,5001.2],[1787096422,9000496.9,5001.2],[1787096722,9000496.9,5001.2],[1787097021,9000497,5001.2],[1787097321,9000497,5001.2],[1787097621,9000497,5001.2],[1787097921,9000497,5001.2],[1787098221,9000497,5001.2],[1787098521,9000497,5001.2],[1787098821,9000497,5001.2],[1787099121,9000497,5001.2],[1787099421,9000497,5001.2],[1787099722,9000497,5001.2],[1787100021,9000497,5001.2],[1787100321,9000497,5001.2],[1787100621,9000497,5001.2],[1787100921,9000497,5001.2],[1787101221,9000497,5001.2],[1787101521,9000497,5001.2],[1787101821,9000496.9,5001.2],[1787102126,9000496.9,5001.4],[1787102406,9000496.9,5001.4],[1787102706,9000496.9,5001.4],[1787103006,9000496.9,5001.4],[1787103306,9000496.9,5001.4],[1787103606,9000496.9,5001.4],[1787103906,9000496.9,5001.4],[1787104206,9000496.9,5001.4],[1787104506,9000496.9,5001.4],[1787104806,9000496.9,5001.4],[1787105107,9000496.9,5001.4],[1787105406,9000496.9,5001.4],[1787105706,9000496.9,5001.4],[1787106006,9000496.9,5001.4],[1787106306,9000496.9,5001.4],[1787106606,9000496.9,5001.4],[1787106906,9000496.9,5001.4],[1787107206,9000496.9,5001.4],[1787107507,9000496.9,5001.4],[1787107806,9000496.9,5001.4],[1787108107,9000496.9,5001.4],[1787108406,9000496.9,5001.4],[1787108706,9000496.9,5001.4],[1787109006,9000496.9,5001.4],[1787109306,9000496.9,5001.4],[1787109606,9000496.9,5001.4],[1787109906,9000496.9,5001.4],[1787110206,9000496.9,5001.4],[1787110507,9000496.9,5001.4],[1787110806,9000496.9,5001.4],[1787111106,9000496.9,5001.4],[1787111426,9000496.9,5001.4],[1787111726,9000496.9,5001.4],[1787112006,9000496.9,5001.4],[1787112306,9000496.9,5001.4],[1787112606,9000496.9,5001.4],[1787112906,9000496.9,5001.4],[1787113206,9000496.9,5001.4],[1787113506,9000496.9,5001.4],[1787113807,9000496.9,5001.4],[1787114106,9000496.9,5001.4],[1787114406,9000496.9,5001.4],[1787114706,9000496.9,5001.4],[1787115006,9000496.9,5001.4],[1787115306,9000496.9,5001.4],[1787115606,9000496.9,5001.4],[1787115906,9000496.9,5001.4],[1787116206,9000496.9,5001.4],[1787116506,9000496.9,5001.4],[1787116806,9000496.9,5001.4],[1787117106,9000496.9,5001.4],[1787117406,9000496.9,5001.4],[1787117706,9000496.9,5001.4],[1787118006,9000496.9,5001.4],[1787118306,9000496.9,5001.4],[1787118606,9000496.9,5001.4],[1787118926,9000496.9,5001.4],[1787119206,9000496.9,5001.4],[1787119506,9000496.9,5001.4],[1787119806,9000496.9,5001.4],[1787120106,9000496.9,5001.4],[1787120406,9000496.9,5001.4],[1787120706,9000496.9,5001.4],[1787121006,9000496.9,5001.4],[1787121306,9000496.9,5001.4],[1787121606,9000496.9,5001.4],[1787121906,9000496.9,5001.4],[1787122207,9000496.9,5001.4],[1787122506,9000496.9,5001.4],[1787122806,9000496.9,5001.4],[1787123106,9000496.9,5001.4],[1787123406,9000496.9,5001.4],[1787123706,9000496.9,5001.4],[1787124006,9000496.9,5001.4],[1787124306,9000496.9,5001.4],[1787124606,9000496.9,5001.4],[1787124906,9000496.9,5001.4],[1787125206,9000496.9,5001.4],[1787125507,9000496.9,5001.4],[1787125826,9000496.9,5001.4],[1787126106,9000496.9,5001.4],[1787126406,9000496.9,5001.4],[1787126707,9000496.9,5001.4],[1787127006,9000496.9,5001.4],[1787127306,9000496.9,5001.4],[1787127606,9000496.9,5001.4],[1787127907,9000496.9,5001.4],[1787128207,9000496.9,5001.4],[1787128507,9000496.9,5001.4],[1787128806,9000496.9,5001.4],[1787129106,9000496.9,5001.4],[1787129406,9000496.9,5001.4],[1787129706,9000496.9,5001.4],[1787130007,9000496.9,5001.4],[1787130306,9000496.9,5001.4],[1787130606,9000496.9,5001.4],[1787130906,9000496.9,5001.4],[1787131207,9000496.9,5001.4],[1787131506,9000496.9,5001.4],[1787131806,9000496.9,5001.4],[1787132106,9000496.9,5001.4],[1787132406,9000496.9,5001.4],[1787132707,9000496.9,5001.4],[1787133006,9000496.9,5001.4],[1787133306,9000496.9,5001.4],[1787133607,9000496.9,5001.4],[1787133907,9000496.9,5001.4],[1787134206,9000496.9,5001.4],[1787134506,9000496.9,5001.4],[1787134806,9000496.9,5001.4],[1787135107,9000496.9,5001.4],[1787135406,9000496.9,5001.4],[1787135706,9000496.9,5001.4],[1787136007,9000496.9,5001.4],[1787136306,9000496.9,5001.4],[1787136606,9000496.9,5001.4],[1787136906,9000496.9,5001.4],[1787137206,9000496.9,5001.4],[1787137506,9000496.9,5001.4],[1787137807,9000496.9,5001.4],[1787138106,9000496.9,5001.4],[1787138407,9000496.9,5001.4],[1787138706,9000496.9,5001.4],[1787139007,9000496.9,5001.4],[1787139306,9000496.9,5001.4],[1787139607,9000496.9,5001.4],[1787139906,9000496.9,5001.4],[1787140206,9000496.9,5001.4],[1787140507,9000496.9,5001.4],[1787140807,9000496.9,5001.4],[1787141106,9000496.9,5001.4],[1787141406,9000496.9,5001.4],[1787141726,9000496.9,5001.4],[1787142007,9000496.9,5001.4],[1787142306,9000496.9,5001.4],[1787142606,9000496.9,5001.4],[1787142907,9000496.9,5001.4],[1787143206,9000496.9,5001.4],[1787143506,9000496.9,5001.4],[1787143806,9000496.9,5001.4],[1787144108,9000496.9,5001.4],[1787144406,9000496.9,5001.4],[1787144706,9000496.9,5001.4],[1787145007,9000496.9,5001.4],[1787145307,9000496.9,5001.4],[1787145606,9000496.9,5001.4],[1787145906,9000496.9,5001.4],[1787146206,9000496.9,5001.4],[1787146506,9000496.9,5001.4],[1787146806,9000496.9,5001.4],[1787147107,9000496.9,5001.4],[1787147406,9000496.9,5001.4],[1787147706,9000496.9,5001.4],[1787148006,9000496.9,5001.4],[1787148326,9000496.8,5001.4],[1787148606,9000496.8,5001.4],[1787148907,9000496.8,5001.6],[1787149206,9000496.8,5001.6],[1787149507,9000496.8,5001.6],[1787149806,9000496.8,5001.6],[1787150106,9000496.8,5001.6],[1787150406,9000496.8,5001.6],[1787150707,9000496.8,5001.6],[1787151006,9000496.8,5001.6],[1787151307,9000496.8,5001.6],[1787151606,9000496.8,5001.6],[1787151907,9000496.8,5001.6],[1787152206,9000496.8,5001.6],[1787152507,9000496.8,5001.6],[1787152808,9000496.8,5001.6],[1787153106,8100947.3,5001.6],[1787153406,8100947.3,5001.6],[1787153706,8100947.3,5001.6],[1787154006,8100947.3,5001.6],[1787154306,8100947.3,5001.6],[1787154606,8100947.3,5001.6],[1787154907,8100947.3,5001.6],[1787155506,8100947.3,5001.6],[1787155807,8100947.3,5001.6],[1787156106,8100947.3,5001.6],[1787156406,8100947.3,5001.6],[1787156707,8100947.3,5001.6],[1787157006,8100947.3,5001.6],[1787157306,8100947.3,5001.6],[1787157606,8100947.3,5001.6],[1787157906,8100947.3,5001.6],[1787158206,8100947.3,5001.6],[1787158507,8100947.3,5001.6],[1787158806,8100947.2,5001.6],[1787159126,8100947.2,5001.6],[1787159406,8100947.2,5001.6],[1787159686,8100947.2,5001.6],[1787159986,8100947.2,5001.6],[1787160286,8100947.2,5001.7],[1787160646,8100947.2,5001.7],[1787160946,8100947.2,5001.7],[1787161246,8100947.1,5001.7],[1787161546,8100947.1,5001.7],[1787161846,8100947.1,5001.7],[1787162147,8100947.1,5001.7],[1787162446,8100947.1,5001.7],[1787162747,8100947.1,5001.7],[1787163046,8100947.1,5001.7],[1787163347,8100947.1,5001.7],[1787163646,8100947.1,5001.7],[1787163946,8100947.1,5001.7],[1787164246,8100947.1,5001.7],[1787164546,8100947.1,5001.7],[1787164846,8100947.1,5001.7],[1787165146,8100947.1,5001.7],[1787165446,8100947.1,5001.7],[1787165746,8100947.1,5001.7],[1787166046,8100947.1,5001.7],[1787166347,8100947.1,5001.7],[1787166646,8100947.1,5001.7],[1787166946,8100947.1,5001.7],[1787167246,8100947.1,5001.7],[1787167546,8100947.1,5001.7],[1787167846,8100947.1,5001.7],[1787168146,8100947.1,5001.7],[1787168446,8100947,5001.7],[1787168746,8100947,5001.7],[1787169046,8100947,5001.7],[1787169346,8100947,5001.7],[1787169646,8100947,5001.7],[1787169946,8100947,5001.7],[1787170246,8100947,5001.7],[1787170546,8100946.9,5001.7],[1787170846,8100946.9,5001.7],[1787171146,8100946.9,5001.7],[1787171446,8100946.9,5001.7],[1787171746,8100946.9,5001.7],[1787172046,8100946.9,5001.7],[1787172346,8100946.9,5001.7],[1787172646,8100946.9,5001.7],[1787172946,8100946.9,5001.7],[1787173246,8100946.9,5001.7],[1787173546,8100946.9,5001.7],[1787173846,8100946.9,5001.7],[1787174146,8100946.9,5001.7],[1787174446,8100946.9,5001.7],[1787174746,8100946.9,5001.7],[1787175046,8100946.9,5001.7],[1787175346,8100946.9,5001.7],[1787175646,8100946.9,5001.7],[1787175946,8100946.9,5001.7],[1787176246,8100946.9,5001.7]],"hourly":[],"daily":[]}}