{"bazaar":{"raw":[[1784162714,14053076.8,2000002.4],[1784163914,14053076.8,2000002.5],[1784166014,14053076.8,2000002.5],[1784167214,14053076.6,2000002.5],[1784172914,14053076.3,2000002.5],[1784174714,14053076.3,2000002.5],[1784205614,14053075.1,2000002.5],[1784208614,14053075,2000002.5],[1784209214,14053075,2000002.5],[1784222114,14053074,2000002.6],[1784222414,14053074,2000002.6],[1784223014,14053073.6,2000002.6],[1784223314,14053073.6,2000002.6],[1784223614,14053073.6,2000002.6],[1784225434,14053073.6,2000002.6],[1784225714,14053073.6,2000002.6],[1784231114,14053073.6,2000002.7],[1784232014,14053073.4,2000002.7],[1784281214,7999998.9,2000002.7],[1784282414,7999998.9,2000002.7],[1784283614,7999998.9,2000002.7],[1784284814,7999998.9,2000002.7],[1784338814,7999998.3,2000002.6],[1784339114,7999998.3,2000002.6],[1784339414,7999998.3,2000002.6],[1784340314,7999998.3,2000002.6],[1784343314,7999998.2,2000002.6],[1784344814,7999998.2,2000002.6],[1784372714,7999996.5,2000002.6],[1784382014,7999995.7,2000002.6],[1784383214,7999995.6,2000002.6],[1784383514,7999995.6,2000002.6],[1784385614,7999994.9,2000002.6],[1784385914,7999995,2000002.6],[1784388014,7999995,2000002.6],[1784390134,7999994.9,2000002.5],[1784394314,7999994.6,2000002.6],[1784396114,7999994.4,2000002.6],[1784398834,7999994.2,2000002.6],[1784402114,7999993.8,2000002.6],[1784403014,7999993.8,2000002.6],[1784441414,7999993.2,2000002.6],[1784451614,7999992.9,2000002.7],[1784451914,7999992.9,2000002.7],[1784452554,7999992.9,2000002.7],[1784454014,7999992.3,2000002.7],[1784454614,7999992.3,2000002.7],[1784455814,7999992.2,2000002.8],[1784458514,7999991.7,2000002.8],[1784459114,7999991.7,2000002.8],[1784463614,7999991.6,2000002.7],[1784495714,7999991.4,2000002.9],[1784496914,7999991.4,2000003],[1784502614,7999991.4,2000003],[1784516334,7999991,2000003],[1784517014,7999991,2000003],[1784517314,7999991,2000003],[1784519414,7999991,2000003],[1784520014,7999991,2000003],[1784523614,7999990.8,2000003.1],[1784525114,7999990.8,2000003.1],[1784539254,7999991,2000003.2],[1784547354,7999990.7,2000003.3],[1784548254,7999990.8,2000003.3],[1784551554,7999990.7,2000003.3],[1784552154,7999990.7,2000003.3],[1784556954,7999990.5,2000003.3],[1784558454,7999990.4,2000003.3],[1784568374,7999990.4,2000003.3],[1784568954,7999990.4,2000003.3],[1784569254,7999990.4,2000003.3],[1784569554,7999990.4,2000003.3],[1784569854,7999990.4,2000003.3],[1784570454,7999990.4,2000003.3],[1784571054,7999990.4,2000003.3],[1784574954,7999990.4,2000003.3],[1784578254,7999990.3,2000003.3],[1784579154,7999990.1,2000003.3],[1784610954,7999990.3,2000003.4],[1784623254,7999990.3,2000003.5],[1784627154,7999990.3,2000003.5],[1784632854,7999990.2,2000003.6],[1784675474,7999990,2000004.1],[1784678154,7999989.9,2000004.1],[1784683854,7999989.9,2000004.1],[1784685654,7999989.9,2000004.2],[1784688354,7999989.9,2000004.3],[1784688654,7999989.9,2000004.3],[1784688954,7999989.9,2000004.2],[1784690714,7999989.9,2000004.2],[1784691314,7999989.9,2000004.2],[1784695514,7999989.9,2000004.2],[1784697614,7999989.8,2000004.2],[1784698514,7999989.8,2000004.2],[1784723714,7999989.6,2000004.4],[1784730914,7999989.6,2000004.4],[1784733014,7999989.6,2000004.4],[1784737514,7999989.5,2000004.4],[1784739914,7999989.4,2000004.4],[1784740814,7999989.4,2000004.4],[1784741714,7999989.4,2000004.4],[1784743214,7999989.4,2000004.4],[1784745614,7999989.3,2000004.3],[1784746214,7999989.3,2000004.3],[1784764814,7999988.8,2000003.9],[1784784014,7999988.2,2000003],[1784787334,7999988.1,2000003],[1784789234,7999988.1,2000003],[1784791814,7999988.1,2000003],[1784797514,7999988.1,2000003],[1784799614,7999988,2000003],[1784799914,7999988,2000003],[1784802914,7999988,2000003],[1784845514,7999987.5,2000003],[1784853314,7999987.3,2000003],[1784853934,7999987.2,2000003],[1784854814,7999987.2,2000003],[1784856014,7999987.2,2000003],[1784858414,7999987.2,2000003],[1784859914,7999987.2,2000003],[1784861114,7999987.2,2000003],[1784861714,7999987.2,2000003],[1784862014,7999987.2,2000003],[1784863514,7999987.2,0],[1784864114,7999987.2,0],[1784866814,7999987.2,0],[1784878514,7999987.1,1],[1784901914,7999986.8,10000],[1784902514,7999986.8,10000],[1784913914,7999986.4,10000.1],[1784915434,7999986.4,10000],[1784917514,7999986.3,10000],[1784953514,6481887.8,10000],[1784957114,6481887.8,10000],[1784960414,6481887.6,10000],[1784962814,6481887.6,10000],[1784971514,6481887.6,10000],[1784972714,6481887.6,10000],[1784973014,6481887.6,10000],[1784976614,6481887.6,10000],[1784979614,6481887.5,10000],[1785015074,6481885.9,10000.3],[1785015974,6481885.9,10000.3],[1785016574,6481885.9,10000.3],[1785017474,6481885.9,10000.3],[1785018674,6481885.9,10000.3],[1785019274,6481885.8,10000.3],[1785021674,6481885.5,10000.3],[1785029174,6481885.4,10000.3],[1785029474,6481885.4,10000.3],[1785030374,6481885.4,10000.3],[1785031574,6481885.4,10000.4],[1785032774,6481885.4,10000.4],[1785035174,6481885.4,10000.4],[1785036974,6481885.4,10000.4],[1785037874,6481885.3,10000.4],[1785040574,6481885.3,10000.4],[1785041774,6481885.3,10000.4],[1785044174,6481885.3,10000.4],[1785054361,6481885,10000.4],[1785072361,6481884.3,10000.4],[1785079861,6481883.8,10000.4],[1785086461,6481883.5,10000.4],[1785087961,6481883.3,10000.4],[1785093061,6481883.3,10000.4],[1785093381,6481883.3,10000.4],[1785106861,5834693.7,10000.4],[1785125761,5834692,10000.5],[1785130261,5834692,10000.4],[1785136521,5834692,10000.4],[1785145821,5834691.7,30000.4],[1785147621,5834691.7,30000.4],[1785152121,5834691.3,30000.4],[1785181521,5286221.2,350000.2],[1785185721,5286220.9,350000.2],[1785191421,5286219.8,350000.2],[1785192921,5286219.8,350000.2],[1785194721,5261538.7,350000.2],[1785205221,4792597,350000.2],[1785207021,4792597,350000.2],[1785208221,4792597,350000.2],[1785237621,4792596.6,350000.2],[1785239721,4792596.6,350000.2],[1785244221,4792596.6,350000.2],[1785249921,4599513.8,350000.2],[1785251721,4599513.8,350000.2],[1785253521,4599513.8,350000.2],[1785256221,3305689.5,350000.2],[1785256521,3305689.5,350000.2],[1785257121,3305689.5,350000.2],[1785260721,3305689.5,350000.2],[1785266721,3305689.3,350000.2],[1785271821,3305688.9,350000.2],[1785294921,3157904.5,350000.3],[1785299721,3157904.5,350000.3],[1785302121,3157904.5,350000.3],[1785306021,3157904.5,350000.4],[1785307521,3157904.5,350000.4],[1785310221,3157904.4,350000.4],[1785315621,3157904.4,350000.4],[1785319821,3010119.4,350000.4],[1785320421,3010119.4,350000.4],[1785320721,3010119.4,350000.4],[1785326121,2833854.3,350000.4],[1785373261,1599999.4,350000.4],[1785375661,1599999.4,350000.4],[1785393661,1599999.4,350000.4],[1785417061,1688132.2,350000.4],[1785418261,1688132.2,350000.4],[1785434781,1599999.7,20625.3],[1785435061,1599999.7,20625.3],[1785483661,1599999.6,10000.3],[1785488161,1599999.6,10000.3],[1785488461,1599999.6,10000.3],[1785490861,1599999.6,10000.3],[1785504661,1599999.7,10000.5],[1785530481,1599999.6,10000.7],[1785535281,1980000,10000.7],[1785536161,1980000,10000.7],[1785547861,1979999.9,10000.7],[1785550861,1979999.9,10000.5],[1785594061,1979000,10001],[1785600961,1979000,10001.1],[1785601861,1979000,10001.1],[1785602461,1979000,10001.1],[1785603361,1979000,10001.1],[1785605761,1979000,10001.1],[1785606661,1979000,10001.1],[1785611461,1980000,10001.1],[1785618661,0,10001.1],[1785618961,0,10001.1],[1785621361,0,10001.1],[1785630961,0,10001.2],[1785639061,0,10001.2],[1785649561,0,10001.2],[1785651361,0,10001.2],[1785654061,0,10001.2],[1785663061,0,10001.2],[1785663961,0,10001.2],[1785665161,0,10001.2],[1785668161,0,10001.2],[1785672061,0,10001.2],[1785708961,3690000,10001.4],[1785719761,3690000,10001.4],[1785747401,3689999.7,10001.4],[1785755161,3689999.7,10001.6],[1785762361,3689999.7,10001.6],[1785762661,3689999.7,10001.6],[1785764161,3689999.7,10001.6],[1785768061,3689999.7,10001.7],[1785769561,3689999.7,10001.7],[1785773181,3689999.7,10001.7],[1785779461,3689999.7,10001.7],[1785780061,3689999.7,10001.7],[1785780361,3689999.7,10001.7],[1785780661,3689999.7,10001.7],[1785781261,3689999.6,10001.7],[1785781861,3689999.6,10001.7],[1785815461,3689999.6,15577.8],[1786399221,3689996.5,20000.1],[1786399521,3689996.5,20000.1],[1786399821,3689996.5,20000.1],[1786400121,3689996.5,20000.1],[1786400421,3689996.5,20000.1],[1786400721,3689996.5,20000.1],[1786401021,3689996.5,20000.1],[1786401321,3689996.5,20000.1],[1786401621,3689996.5,20000.1],[1786401922,3689996.5,20000.1],[1786402221,3689996.5,20000.1],[1786402521,3689996.5,20000.1],[1786402821,3689996.5,20000.1],[1786403121,3689996.5,20000.1],[1786403421,3689996.5,20000.1],[1786403721,3689996.5,20000.1],[1786404021,3689996.5,20000.1],[1786404321,3689996.5,20000.1],[1786404621,3689996.5,20000.1],[1786404921,3689996.5,20000.1],[1786405221,3689996.5,20000.1],[1786405521,3689996.5,20000.1],[1786405821,3689996.5,20000.1],[1786406121,3689996.5,20000.1],[1786406421,3689996.5,20000.1],[1786406721,3689996.5,20000.1],[1786407021,3689996.5,20000.1],[1786407321,3689996.5,20000.1],[1786407621,3689996.5,20000.1],[1786407922,3689996.5,20000.1],[1786408221,3689996.5,20000.1],[1786408521,3689996.5,20000.1],[1786408821,3689996.5,20000.1],[1786409121,3689996.5,20000.1],[1786409421,3689996.5,20000.1],[1786409721,3689996.5,20000.1],[1786410021,3689996.5,20000.1],[1786410321,3689996.5,20000.1],[1786410623,3689996.5,20000.1],[1786410921,3689996.5,20000.1],[1786411221,3689996.5,20000.1],[1786411521,3689996.5,20000.1],[1786411821,3689996.5,20000.1],[1786412121,3689996.5,20000.1],[1786412421,3689996.5,20000.1],[1786412721,3689996.5,20000.1],[1786413021,3689996.5,20000.1],[1786413321,3689996.5,20000.1],[1786413621,3689996.5,20000.1],[1786413921,3689996.5,20000.1],[1786414221,3689996.5,20000.1],[1786414521,3689996.5,20000.1],[1786414821,3689996.5,20000.1],[1786415121,3689996.5,20000.1],[1786415421,3689996.5,20000.1],[1786415721,3689996.5,20000.1],[1786416021,3689996.5,20000.1],[1786416322,3689996.5,20000.1],[1786416621,3689996.5,20000.1],[1786416922,3689996.5,20000.1],[1786417223,3689996.5,20000.1],[1786417521,3689996.5,20000.1],[1786417821,3689996.5,20000.1],[1786418121,3689996.5,20000.1],[1786418421,3689996.5,20000.1],[1786418721,3689996.5,20000.1],[1786419021,3689996.5,20000.1],[1786419321,3689996.5,20000.1],[1786419621,3689996.5,20000.1],[1786419921,3689996.5,20000.1],[1786420221,3689996.5,20000.1],[1786420521,3689996.5,20000.1],[1786420822,3689996.5,20000.1],[1786421121,3689996.5,20000.1],[1786421421,3689996.5,20000.1],[1786421721,3689996.5,20000.1],[1786422021,3689996.5,20000.1],[1786422321,3689996.5,20000.1],[1786422621,3689996.5,20000.1],[1786422921,3689996.5,20000.1],[1786423221,3689996.5,20000.1],[1786423521,3689996.5,20000.1],[1786423821,3689996.5,20000.1],[1786424121,3689996.5,20000.1],[1786424421,3689996.5,20000.1],[1786424721,3689996.5,20000.1],[1786425021,3689996.5,20000.1],[1786425321,3689996.5,20000.1],[1786425621,3689996.5,20000.1],[1786425921,3689996.5,20000.1],[1786426221,3689996.5,20000.1],[1786426522,3689996.5,20000.1],[1786426821,3689996.5,20000.1],[1786427121,3689996.5,20000.1],[1786427421,3689996.5,20000.1],[1786427721,3689996.5,20000.1],[1786428021,3689996.5,20000.1],[1786428321,3689996.5,20000.1],[1786428621,3689996.5,20000.1],[1786428921,3689996.5,20000.1],[1786429221,3689996.5,20000.1],[1786429521,3689996.5,20000.1],[1786429821,3689996.5,20000.1],[1786430121,3689996.5,20000.1],[1786430421,3689996.5,20000.1],[1786430721,3689996.5,20000.1],[1786431021,3689996.5,20000.1],[1786431322,3689996.5,20000.1],[1786431621,3689996.5,20000.1],[1786431921,3689996.5,20000.1],[1786432221,3689996.5,20000.1],[1786432521,3689996.5,20000.1],[1786432821,3689996.5,20000.1],[1786433121,3689996.5,20000.1],[1786433421,3689996.5,20000.1],[1786433721,3689996.5,20000.1],[1786434021,3689996.5,20000.1],[1786434322,3689996.5,20000.1],[1786434621,3689996.5,20000.1],[1786434921,3689996.5,20000.1],[1786435221,3689996.5,20000.1],[1786435521,3689996.5,20000.1],[1786435821,3689996.5,20000.1],[1786436121,3689996.5,20000.1],[1786436421,3689996.5,20000.1],[1786436722,3689996.5,20000.1],[1786437021,3689996.5,20000.1],[1786437321,3689996.5,20000.1],[1786437621,3689996.5,20000.1],[1786437921,3689996.5,20000.1],[1786438221,3689996.5,20000.1],[1786438521,3689996.5,20000.1],[1786438821,3689996.5,20000.1],[1786439121,3689996.5,20000.1],[1786439421,3689996.5,20000.1],[1786439721,3689996.5,20000.1],[1786440021,3689996.5,20000.1],[1786440321,3689996.5,20000.1],[1786440621,3689996.5,20000.1],[1786440921,3689996.5,20000.1],[1786441221,3689996.5,20000.1],[1786441521,3689996.5,20000.1],[1786441821,3689996.5,20000.1],[1786442121,3689996.5,20000.1],[1786442421,3689996.5,20000.1],[1786442721,3689996.5,20000.1],[1786443021,3689996.5,20000.1],[1786443321,3689996.5,20000.1],[1786443621,3689996.5,20000.1],[1786443921,3689996.5,20000.1],[1786444222,3689996.5,20000.1],[1786444521,3689996.5,20000.1],[1786444821,3689996.5,20000.1],[1786445121,3689996.5,20000.1],[1786445421,3689996.5,20000.1],[1786445722,3689996.5,20000.1],[1786446021,3689996.5,20000.1],[1786446321,3689996.5,20000.1],[1786446621,3689996.5,20000.1],[1786446922,3689996.5,20000.1],[1786447221,3689996.5,20000.1],[1786447522,3689996.5,20000.1],[1786447822,3689996.5,20000.1],[1786448121,3689996.5,20000.1],[1786448421,3689996.5,20000.1],[1786448721,3689996.5,20000.1],[1786449021,3689996.5,20000.1],[1786449321,3689996.5,20000.1],[1786449621,3689996.5,20000.1],[1786449922,3689996.5,20000.1],[1786450221,3689996.5,20000.1],[1786450521,3689996.5,20000.1],[1786450821,3689996.5,20000.1],[1786451121,3689996.5,20000.1],[1786451421,3689996.9,20000.1],[1786451721,3689996.9,20000.1],[1786452021,3689996.9,20000.1],[1786452322,3689996.9,20000.1],[1786452621,3689996.9,20000.1],[1786452921,3689996.9,20000.1],[1786453222,3689996.9,20000.1],[1786453521,3689996.9,20000.1],[1786453821,3689996.9,20000.1],[1786454121,3689996.9,20000.1],[1786454421,3689996.9,20000.1],[1786454721,3689996.9,20000.1],[1786455021,3689996.9,20000.2],[1786455321,3689996.9,20000.2],[1786455621,3689996.9,20000.2],[1786455921,3689996.9,20000.2],[1786456221,3689996.9,20000.2],[1786456521,3689996.9,20000.2],[1786456821,3689996.9,20000.2],[1786457121,3689996.9,20000.2],[1786457421,3689996.9,20000.2],[1786457721,3689996.9,20000.2],[1786458021,3689996.9,20000.2],[1786458321,3689996.9,20000.2],[1786458621,3689996.9,20000.2],[1786458921,3689996.9,20000.2],[1786459221,4300000,20000.2],[1786459521,4300000,20000.2],[1786459821,4300000,20000.2],[1786460121,4300000,20000.2],[1786460421,4300000,20000.2],[1786460721,4300000,20000.2],[1786461021,4300000,20000.2],[1786461321,4300000,20000.2],[1786461621,4300000,20000.2],[1786461921,4300000,20000.2],[1786462222,4300000,20000.2],[1786462521,4300000,20000.2],[1786462821,4300000,20000.2],[1786463121,4300000,20000.2],[1786463421,4300000,20000.2],[1786463722,4300000,20000.2],[1786464021,4300000,20000.2],[1786464322,4300000,20000.2],[1786464621,4300000,20000.2],[1786464922,4300000,20000.2],[1786465221,4300000,20000.2],[1786465522,4300000,20000.2],[1786465822,4300000,20000.2],[1786466121,4300000,20000.2],[1786466421,4300000,20000.2],[1786466721,4300000,20000.2],[1786467021,4300000,20000.2],[1786467321,4300000,20000.2],[1786467622,4300000,20000.2],[1786467922,4300000,20000.2],[1786468221,4300000,20000.2],[1786468521,4300000,20000.2],[1786468821,4300000,20000.2],[1786469121,4300000,20000.2],[1786469422,4300000,20000.2],[1786469722,4300000,20000.2],[1786470021,4300000,20000.2],[1786470321,4300000,20000.2],[1786470621,4300000,20000.2],[1786470922,4300000,20000.2],[1786471221,4300000,20000.2],[1786471521,4300000,20000.2],[1786471821,4300000,20000.2],[1786472121,4300000,20000.2],[1786472421,4300000,20000.2],[1786472721,4300000,20000.2],[1786473021,4300000,20000.2],[1786473321,4300000,20000.2],[1786473622,4300000,20000.2],[1786473921,4300000,20000.2],[1786474221,4300000,20000.2],[1786474521,4300000,20000.2],[1786474821,4300000,20000.2],[1786475121,4300000,20000.2],[1786475421,4300000,20000.2],[1786475721,4300000,20000.2],[1786476021,4300000,20000.2],[1786476321,4300000,20000.2],[1786476621,4300000,20000.2],[1786476922,4300000,20000.2],[1786477221,4300000,20000.2],[1786477521,4300000,20000.2],[1786477822,4300000,20000.2],[1786478121,4300000,20000.2],[1786478421,4300000,20000.2],[1786479021,4300000,20000.2],[1786479321,4300000,20000.2],[1786479621,4300000,20000.2],[1786479922,4300000,20000.2],[1786480221,4300000,20000.2],[1786480521,4300000,20000.2],[1786480821,4300000,20000.2],[1786481121,4300000,20000.2],[1786481421,4300000,20000.2],[1786481721,4300000,20000.3],[1786482021,4300000,20000.3],[1786482321,4300000,20000.3],[1786482621,4300000,20000.3],[1786482922,4300000,20000.3],[1786483221,4300000,20000.3],[1786483521,4300000,20000.3],[1786483821,4300000,20000.3],[1786484122,4300000,20000.2],[1786484422,4300000,20000.2],[1786484721,4300000,20000.2],[1786485021,4300000,20000.2],[1786485321,4300000,20000.2],[1786485621,4300000,20000.2],[1786485921,4300000,20000.2],[1786486221,4300000,20000.2],[1786486521,4300000,20000.2],[1786486821,4299999.9,20000.2],[1786487121,4299999.9,20000.2],[1786487421,4299999.9,20000.2],[1786487721,4299999.9,20000.2],[1786488021,4299999.9,20000.2],[1786488321,4299999.9,20000.2],[1786488621,4299999.9,20000.2],[1786488921,4299999.9,20000.2],[1786489221,4299999.9,20000.2],[1786489521,4299999.9,20000.2],[1786489821,4299999.9,20000.2],[1786490121,4299999.9,20000.2],[1786490421,4299999.9,20000.2],[1786490721,4299999.9,20000.2],[1786491021,4299999.9,20000.2],[1786491322,4299999.9,20000.2],[1786491621,4299999.9,20000.2],[1786491921,4299999.9,20000.2],[1786492221,4299999.9,20000.2],[1786492521,4299999.9,20000.2],[1786492821,4299999.9,20000.2],[1786493122,4299999.9,20000.2],[1786493421,4299999.9,20000.2],[1786493721,4299999.9,20000.2],[1786494021,4299999.9,20000.2],[1786494321,4299999.9,20000.2],[1786494621,4299999.9,20000.2],[1786494921,4299999.9,20000.2],[1786495221,4299999.9,20000.2],[1786495521,4299999.9,20000.2],[1786495821,4299999.9,20000.2],[1786496121,4299999.9,20000.2],[1786496421,4299999.9,20000.2],[1786496721,4299999.9,20000.2],[1786497021,4299999.9,20000.2],[1786497321,4299999.9,20000.2],[1786497621,4299999.9,20000.2],[1786497921,4299999.9,20000.2],[1786498221,4299999.9,20000.2],[1786498521,4299999.9,20000.2],[1786498821,4299999.9,20000.2],[1786499121,4299999.9,20000.2],[1786499421,4299999.7,20000.2],[1786499721,4299999.7,20000.2],[1786500021,4299999.7,20000.2],[1786500321,4299999.7,20000.2],[1786500621,4299999.7,20000.2],[1786500921,4299999.7,20000.2],[1786501221,4299999.7,20000.2],[1786501521,4299999.7,20000.2],[1786501821,4299999.7,20000.2],[1786502121,4299999.7,20000.2],[1786502421,4299999.7,20000.2],[1786502721,4299999.7,20000.2],[1786503021,4299999.7,20000.2],[1786503321,4299999.7,20000.2],[1786503621,4299999.7,20000.2],[1786503921,4299999.7,20000.2],[1786504221,4299999.7,20000.2],[1786504521,4299999.7,20000.2],[1786504821,4299999.7,20000.2],[1786505121,4299999.7,20000.2],[1786505421,4299999.7,20000.2],[1786505721,4299999.7,20000.2],[1786506021,4299999.7,20000.2],[1786506321,4299999.7,20000.2],[1786506621,4299999.7,20000.2],[1786506921,4299999.7,20000.2],[1786507221,4299999.7,20000.2],[1786507521,4299999.7,20000.2],[1786507822,4299999.7,20000.2],[1786508121,4299999.7,20000.2],[1786508421,4299999.7,20000.2],[1786508721,4299999.7,20000.2],[1786509021,4299999.7,20000.2],[1786509321,4299999.7,20000.2],[1786509621,4299999.7,20000.2],[1786509921,4299999.7,20000.2],[1786510221,4299999.7,20000.2],[1786510521,4299999.7,20000.2],[1786510821,4299999.7,20000.2],[1786511121,4299999.7,20000.2],[1786511421,4299999.7,20000.2],[1786511721,4299999.7,20000.2],[1786512021,4299999.7,20000.2],[1786512321,4299999.7,20000.2],[1786512621,4299999.7,20000.2],[1786512921,4299999.7,20000.2],[1786513221,4299999.7,20000.2],[1786513521,4299999.7,20000.2],[1786513821,4299999.7,20000.2],[1786514121,4299999.7,20000.2],[1786514421,4299999.7,20000.2],[1786514721,4299999.7,20000.2],[1786515021,4299999.7,20000.2],[1786515321,4299999.7,20000.2],[1786515621,4299999.7,20000.2],[1786515921,4299999.7,20000.2],[1786516222,4299999.7,20000.2],[1786516521,4299999.7,20000.2],[1786516821,4299999.7,20000.2],[1786517122,4299999.7,20000.2],[1786517422,4299999.7,20000.2],[1786517721,4299999.7,20000.2],[1786518021,4299999.7,20000.2],[1786518321,4299999.7,20000.2],[1786518621,4299999.7,20000.2],[1786518921,4299999.7,20000.2],[1786519221,4299999.7,20000.2],[1786519521,4299999.7,20000.2],[1786519821,4299999.7,20000.2],[1786520121,4299999.7,20000.2],[1786520421,4299999.7,20000.2],[1786520721,4299999.7,20000.2],[1786521021,4299999.7,20000.2],[1786521321,4299999.7,20000.2],[1786521621,4299999.7,20000.2],[1786521921,4299999.7,20000.2],[1786522221,4299999.7,20000.2],[1786522521,4299999.7,20000.2],[1786522821,4299999.7,20000.2],[1786523121,4299999.7,20000.2],[1786523421,4299999.7,20000.2],[1786523721,4299999.7,20000.2],[1786524021,4299999.7,20000.2],[1786524321,4299999.7,20000.2],[1786524621,4299999.7,20000.2],[1786524921,4299999.7,20000.2],[1786525221,4299999.7,20000.2],[1786525521,4299999.7,20000.2],[1786525821,4299999.7,20000.2],[1786526121,4299999.7,20000.2],[1786526422,4299999.7,20000.2],[1786526721,4299999.7,20000.2],[1786527021,4299999.7,20000.2],[1786527321,4299999.7,20000.2],[1786527621,4299999.7,20000.2],[1786527921,4299999.7,20000.2],[1786528221,4299999.7,20000.2],[1786528521,4299999.7,20000.2],[1786528821,4299999.7,20000.2],[1786529121,4299999.7,20000.2],[1786529421,4299999.7,20000.2],[1786529721,4299999.7,20000.2],[1786530021,4299999.7,20000.2],[1786530322,4299999.7,20000.2],[1786530621,4299999.7,20000.2],[1786530921,4299999.7,20000.2],[1786531221,4299999.7,20000.2],[1786531521,4299999.6,20000.2],[1786531821,4299999.6,20000.2],[1786532121,4299999.6,20000.2],[1786532421,4299999.6,20000.2],[1786532721,4299999.6,20000.2],[1786533021,4299999.6,20000.2],[1786533321,4299999.7,20000.2],[1786533621,4299999.7,20000.2],[1786533921,4299999.7,20000.2],[1786534221,4299999.7,20000.2],[1786534521,4299999.7,20000.2],[1786534821,4299999.7,20000.2],[1786535121,4299999.7,20000.2],[1786535421,4299999.7,20000.2],[1786535721,4299999.7,20000.2],[1786536021,4299999.7,20000.2],[1786536321,4299999.7,20000.2],[1786536622,4299999.7,20000.2],[1786536921,4299999.7,20000.2],[1786537221,4299999.7,20000.2],[1786537521,4299999.7,20000.2],[1786537821,4299999.7,20000.2],[1786538121,4299999.7,20000.2],[1786538421,4299999.7,20000.2],[1786538721,4299999.7,20000.2],[1786539021,4299999.7,20000.2],[1786539321,4299999.7,20000.2],[1786539621,4299999.7,20000.2],[1786539921,4299999.7,20000.2],[1786540221,4299999.7,20000.2],[1786540521,4299999.7,20000.2],[1786540821,4299999.7,20000.2],[1786541121,4299999.7,20000.2],[1786541421,4299999.7,3000],[1786541721,4299999.7,3000],[1786542021,4299999.7,3000],[1786542321,4299999.7,3000],[1786542621,4299999.7,3000],[1786542921,4299999.7,3000],[1786543221,4299999.7,3000],[1786543521,4299999.7,3000],[1786543821,4299999.7,3000],[1786544121,4299999.7,3000],[1786544421,4299999.7,3000],[1786544722,4299999.7,3000],[1786545022,4299999.7,3000],[1786545321,4299999.7,3000],[1786545622,4299999.7,3000],[1786545921,4299999.7,3000],[1786546221,4299999.7,3000],[1786546521,4299999.7,3000],[1786546821,4299999.7,3000],[1786547122,4299999.7,3000],[1786547421,4299999.7,3000],[1786547721,4299999.7,3000],[1786548021,4299999.7,3000],[1786548321,4299999.7,3000],[1786548622,4299999.7,3000],[1786548922,4299999.7,3000],[1786549221,4299999.7,3000],[1786549521,4299999.7,3000],[1786549821,4299999.7,3000],[1786550121,4299999.7,3000],[1786550421,4299999.7,3000],[1786550721,4299999.7,3000],[1786551021,4299999.7,3000.1],[1786551322,4299999.7,3000.1],[1786551621,4299999.7,3000.1],[1786551922,4299999.7,3000.1],[1786552221,4299999.7,3000.1],[1786552521,4299999.7,3000.1],[1786552821,4299999.7,3000.1],[1786553121,4299999.7,3000.1],[1786553421,4299999.7,3000.1],[1786553722,4299999.7,3000.1],[1786554021,4299999.7,3000.1],[1786554322,4299999.7,3000.1],[1786554621,4299999.7,3000.1],[1786554921,4299999.7,3000.1],[1786555221,4299999.7,3000.1],[1786555521,4299999.7,3000.1],[1786555821,4299999.7,3000.1],[1786556121,4299999.7,3000.1],[1786556421,4299999.7,3000.1],[1786556721,4299999.7,3000.1],[1786557022,4299999.7,3000.1],[1786557321,4299999.7,3000.1],[1786557601,4299999.7,3000.1],[1786557921,4299999.7,3000.1],[1786558222,4299999.7,3000.1],[1786558522,4299999.7,3000.1],[1786558821,4299999.7,3000.1],[1786559121,4299999.7,3000.1],[1786559421,4299999.7,3000.1],[1786559721,4299999.7,3000.1],[1786560021,4299999.7,3000.1],[1786560321,4299999.7,3000.1],[1786560622,4299999.7,3000.1],[1786560922,4299999.7,3000.1],[1786561221,4299999.7,3000.1],[1786561521,4299999.7,3000.1],[1786561821,4299999.7,3000.1],[1786562121,4299999.7,3000.1],[1786562421,4299999.7,3000.1],[1786562721,4299999.7,3000.1],[1786563021,4299999.7,3000.1],[1786563321,4299999.7,3000.1],[1786563621,4299999.7,3000.1],[1786563922,4299999.7,3000.1],[1786564221,4299999.7,3000.1],[1786564521,4299999.7,3000.1],[1786564821,4299999.7,3000.1],[1786565121,4299999.7,3000.1],[1786565421,4299999.7,3000.1],[1786565721,4299999.7,3000.1],[1786566021,4299999.7,3000.1],[1786566321,4299999.7,3000.1],[1786566621,4299999.7,3000.1],[1786566921,4299999.7,3000.1],[1786567222,4299999.7,3000.1],[1786567521,4299999.7,3000.1],[1786567821,4299999.6,3000.1],[1786568121,4299999.6,3000.1],[1786568421,4299999.6,3000.1],[1786568721,4299999.5,3000.1],[1786569021,4299999.5,3000.1],[1786569321,4299999.5,3000.1],[1786569621,4299999.5,3000.1],[1786569921,4299999.5,3000.1],[1786570221,4299999.5,3000.1],[1786570522,4299999.5,3000.1],[1786570821,4299999.5,3000.1],[1786571121,4299999.5,3000.1],[1786571421,4299999.5,3000.1],[1786571721,4299999.5,3000.1],[1786572021,4299999.5,3000.1],[1786572322,4299999.5,3000.1],[1786572621,4299999.5,3000.1],[1786572921,4299999.5,3000.1],[1786573221,4299999.5,3000.1],[1786573521,4299999.5,3000.1],[1786573821,4299999.5,3000.1],[1786574121,4299999.5,3000.1],[1786574421,4299999.5,3000.1],[1786574721,4299999.5,3000.1],[1786575021,4299999.5,3000.1],[1786575321,4299999.5,3000.1],[1786575622,4299999.5,3000.1],[1786575921,4299999.5,3000.1],[1786576221,4299999.5,3000.1],[1786576521,4299999.5,3000.1],[1786576821,4299999.5,3000.1],[1786577121,4299999.5,3000.1],[1786577421,4299999.5,3000.1],[1786577721,4299999.5,3000.1],[1786578021,4299999.5,3000.1],[1786578321,4299999.5,3000.1],[1786578621,4299999.5,3000.1],[1786578921,4299999.5,3000.1],[1786579221,4299999.5,3000.1],[1786579521,4299999.5,3000.1],[1786579821,4299999.5,3000.1],[1786580101,4299999.5,3000.1],[1786580421,4299999.5,3000.1],[1786580721,4299999.5,3000.1],[1786581022,4299999.5,3000.1],[1786581321,4299999.5,3000.1],[1786581621,4299999.5,3000.1],[1786581921,4299999.5,3000.1],[1786582221,4299999.5,3000.1],[1786582521,4299999.5,3000.1],[1786582821,4299999.5,3000.1],[1786583121,4299999.5,3000.1],[1786583421,4299999.5,3000.1],[1786583721,4299999.5,3000.1],[1786584022,4299999.5,3000.1],[1786584321,4299999.5,3000.1],[1786584622,4299999.5,3000.1],[1786584921,4299999.5,3000.1],[1786585221,4299999.5,3000.1],[1786585521,4299999.5,3000.1],[1786585822,4299999.5,3000.1],[1786586121,4299999.5,3000.1],[1786586421,4299999.5,3000.1],[1786586721,4299999.5,3000.1],[1786587021,4299999.5,3000.1],[1786587321,4299999.5,3000.1],[1786587621,4299999.5,3000.1],[1786587921,4299999.5,3000.1],[1786588221,4299999.5,3000.1],[1786588521,4299999.5,3000.1],[1786588821,4299999.5,3000.1],[1786589121,4299999.5,3000.1],[1786589421,4299999.5,3000.1],[1786589721,4299999.5,3000.1],[1786590021,4299999.5,3000.1],[1786590321,4299999.5,3000.1],[1786590621,4299999.5,3000.1],[1786590921,4299999.5,3000.1],[1786591201,4299999.5,3000.1],[1786591521,4299999.5,3000.1],[1786591821,4299999.5,3000.1],[1786592121,4299999.4,3000.1],[1786592421,4299999.4,3000.1],[1786592721,4299999.4,3000.1],[1786593021,4299999.4,3000.1],[1786593321,4299999.4,3000.1],[1786593621,4299999.4,3000.1],[1786593921,4299999.4,3000.1],[1786594221,4299999.4,3000.1],[1786594521,4299999.4,3000.1],[1786594821,4299999.4,3000.1],[1786595121,4299999.4,3000.1],[1786595421,4299999.4,3000.1],[1786595721,4299999.4,3000.1],[1786596021,4299999.4,3000.1],[1786596321,4299999.4,3000.1],[1786596621,4299999.4,3000.1],[1786596921,4299999.4,3000.1],[1786597221,4299999.4,3000.1],[1786597521,4299999.4,3000.1],[1786597821,4299999.4,3000.1],[1786598121,4299999.4,3000.1],[1786598421,4299999.4,3000.1],[1786598721,4299999.4,3000.1],[1786599021,4299999.4,3000.1],[1786599321,4299999.4,3000.1],[1786599621,4299999.4,3000.1],[1786599921,4299999.4,3000.1],[1786600221,4299999.4,3000.1],[1786600521,4299999.4,3000.1],[1786600821,4299999.4,3000.1],[1786601121,4299999.4,3000.1],[1786601421,4299999.4,3000.1],[1786601721,4299999.4,3000.1],[1786602021,4299999.4,3000.1],[1786602321,4299999.4,3000.1],[1786602621,4299999.4,3000.1],[1786602921,4299999.4,3000.1],[1786603221,4299999.4,3000.1],[1786603521,4299999.4,3000.1],[1786603821,4299999.4,3000.1],[1786604121,4299999.4,3000.1],[1786604421,4299999.4,3000.1],[1786604721,4299999.4,3000.1],[1786605021,4299999.4,3000.1],[1786605321,4299999.4,3000.1],[1786605621,4299999.4,3000.1],[1786605922,4299999.4,3000.1],[1786606221,4299999.4,3000.1],[1786606521,4299999.4,3000.1],[1786606821,4299999.4,3000.1],[1786607121,4299999.4,3000.1],[1786607421,4299999.4,3000.1],[1786607721,4299999.4,3000.1],[1786608021,4299999.4,3000.1],[1786608321,4299999.4,3000.1],[1786608621,4299999.4,3000.1],[1786608921,4299999.4,3000.1],[1786609221,4299999.4,3000.1],[1786609521,4299999.4,3000.1],[1786609821,4299999.4,3000.1],[1786610121,4299999.4,3000.1],[1786610421,4299999.4,3000.1],[1786610721,4299999.4,3000.1],[1786611021,4299999.4,3000.1],[1786611321,4299999.4,3000.1],[1786611621,4299999.4,3000.1],[1786611921,4299999.4,3000.1],[1786612221,4299999.4,3000.1],[1786612521,4299999.4,3000.1],[1786612821,4299999.4,3000.1],[1786613121,4299999.4,3000.1],[1786613421,4299999.4,3000.1],[1786613721,4299999.4,3000.1],[1786614021,4299999.4,3000.1],[1786614321,4299999.4,3000.1],[1786614621,4299999.4,3000.1],[1786614921,4299999.4,3000.1],[1786615221,4299999.4,3000.1],[1786615521,4299999.4,3000.1],[1786615821,4299999.4,3000.1],[1786616121,4299999.4,3000.1],[1786616421,4299999.4,3000.1],[1786616722,4299999.4,3000.1],[1786617021,4299999.4,3000.1],[1786617321,4299999.4,3000.1],[1786617621,4299999.4,3000.1],[1786617921,4299999.4,3000.1],[1786618221,4299999.4,3000.1],[1786618521,4299999.4,3000.1],[1786618821,4299999.4,3000.1],[1786619122,4299999.4,3000.1],[1786619421,4299999.4,3000.1],[1786619721,4299999.4,3000.1],[1786620021,4299999.4,3000.1],[1786620321,4299999.4,3000.1],[1786620621,4299999.4,3000.1],[1786620921,4299999.4,3000.1],[1786621221,4299999.4,3000.1],[1786621522,4299999.4,3000.1],[1786621821,4299999.4,3000.1],[1786622121,4299999.4,3000.1],[1786622421,4299999.4,3000.1],[1786622721,4299999.4,3000.1],[1786623021,4299999.4,3000.1],[1786623321,4299999.4,3000.1],[1786623621,4299999.4,3000.1],[1786623921,4299999.4,3000.1],[1786624222,4299999.4,3000.1],[1786624522,4299999.4,3000.1],[1786624821,4299999.4,3000.1],[1786625122,4299999.4,3000.1],[1786625421,4299999.4,3000.1],[1786625721,4299999.4,3000.1],[1786626021,4299999.4,3000.1],[1786626321,4299999.4,3000.1],[1786626621,4299999.4,3000.1],[1786626921,4299999.3,3000.1],[1786627221,4299999.3,3000.1],[1786627522,4299999.3,3000.1],[1786627821,4299999.3,3000.1],[1786628121,4299999.3,3000.1],[1786628421,4299999.3,3000.1],[1786628721,4299999.3,3000.1],[1786629021,4299999.3,3000.1],[1786629322,4299999.3,3000.1],[1786629621,4299999.3,3000.1],[1786629921,4299999.3,3000.1],[1786630223,4299999.3,3000.2],[1786630521,4299999.3,3000.2],[1786630821,4299999.3,3000.2],[1786631121,4299999.3,3000.2],[1786631421,4299999.3,3000.2],[1786631721,4299999.3,3000.2],[1786632021,4299999.3,3000.2],[1786632321,4299999.3,3000.2],[1786632621,4299999.3,3000.2],[1786632901,4299999.3,3000.2],[1786633221,4299999.4,3000.2],[1786633521,4299999.3,3000.2],[1786633821,4299999.3,3000.2],[1786634121,4299999.3,3000.2],[1786634421,4299999.3,3000.2],[1786634721,4299999.3,3000.2],[1786635021,4299999.3,3000.3],[1786635321,4299999.3,3000.3],[1786635621,4299999.3,3000.3],[1786635921,4299999.3,3000.3],[1786636222,4299999.3,3000.3],[1786636522,4299999.3,3000.3],[1786636821,4299999.3,3000.3],[1786637121,4299999.3,3000.3],[1786637421,4299999.3,3000.3],[1786637722,4299999.3,3000.3],[1786638022,4299999.3,3000.3],[1786638321,4299999.3,3000.3],[1786638622,4299999.3,3000.3],[1786638921,4299999.3,3000.3],[1786639221,4299999.3,3000.3],[1786639521,4299999.3,3000.3],[1786639822,4299999.2,3000.3],[1786640121,4299999.2,3000.3],[1786640421,4299999.2,3000.3],[1786640722,4299999.2,3000.3],[1786641021,4299999.2,3000.3],[1786641321,4299999.2,3000.3],[1786641621,4299999.2,3000.3],[1786641921,4299999.2,3000.3],[1786642221,4299999.2,3000.3],[1786642522,4299999.2,3000.3],[1786642821,4299999.2,3000.3],[1786643121,4299999.2,3000.3],[1786643421,4299999.2,3000.3],[1786643721,4299999.2,3000.3],[1786644021,4299999.2,3000.3],[1786644321,4299999.2,3000.3],[1786644621,4299999.2,3000.3],[1786644921,4299999.2,3000.3],[1786645221,4299999.2,3000.3],[1786645521,4299999.1,3000.3],[1786645821,4299999.1,3000.3],[1786646121,4299999.1,3000.3],[1786646421,4299999.1,3000.3],[1786646722,4299999.1,3000.3],[1786647021,4299999.1,3000.3],[1786647321,4299999.1,3000.3],[1786647621,4299999.1,3000.3],[1786647921,4299999.1,3000.3],[1786648222,4299999.1,3000.3],[1786648522,4299999.1,3000.3],[1786648821,4299999.1,3000.3],[1786649122,4299999.1,3000.3],[1786649421,4299999.1,3000.3],[1786649721,4299999,3000.3],[1786650021,4299998.9,3000.3],[1786650321,4299998.9,3000.3],[1786650622,4299998.8,3000.3],[1786650921,4299998.8,3000.3],[1786651221,4299998.8,3000.3],[1786651521,4299998.8,3000.3],[1786651821,4299998.6,3000.4],[1786652121,4299998.6,3000.4],[1786652422,4299998.6,3000.4],[1786652721,4299998.5,3000.4],[1786653022,4299998.5,3000.4],[1786653322,4299998.5,3000.4],[1786653622,4299998.4,3000.4],[1786653921,4299998.3,3000.4],[1786654221,4299998.3,3000.4],[1786654521,4299998.3,3000.4],[1786654822,4299998.3,3000.4],[1786655121,4299998.3,3000.4],[1786655421,4299998.3,3000.4],[1786655721,4299998.3,3000.4],[1786656021,4299998.3,3000.4],[1786656321,4299998.3,3000.4],[1786656622,4299998.3,3000.4],[1786656921,4299998.3,3000.4],[1786657221,4299998.3,3000.4],[1786657521,4299998.3,3000.4],[1786657821,4299998.3,3000.4],[1786658121,4299998.3,3000.4],[1786658421,4299998.3,3000.4],[1786658721,4299998.3,3000.4],[1786659021,4299998.3,3000.4],[1786659321,4299998.3,3000.4],[1786659621,4299998.3,3000.4],[1786659921,4299998.3,3000.4],[1786660221,4299998.3,3000.4],[1786660521,4299998.3,3000.4],[1786660821,4299998.3,3000.4],[1786661121,4299998.3,3000.4],[1786661422,4299998.3,3000.4],[1786661721,4299998.3,3000.4],[1786662022,4299998.3,3000.4],[1786662321,4299998.3,3000.4],[1786662622,4299998.3,3000.4],[1786662921,4299998.3,3000.4],[1786663221,4299998.3,3000.4],[1786663521,4299998.2,3000.4],[1786663821,4299998.2,3000.4],[1786664121,4299998.2,3000.4],[1786664421,4299998.2,3000.4],[1786664721,4299998.2,3000.4],[1786665021,4299998.2,3000.4],[1786665321,4299998.2,3000.4],[1786665621,4299998.2,3000.4],[1786665921,4299998.2,3000.4],[1786666221,4299998.2,3000.4],[1786666521,4299998.2,3000.4],[1786666821,4299998.2,3000.4],[1786667121,4299998.2,3000.4],[1786667421,4299998.2,3000.4],[1786667721,4299998.2,3000.4],[1786668021,4299998.2,3000.4],[1786668321,4299998.2,3000.4],[1786668621,4299998.2,3000.4],[1786668921,4299998.2,3000.4],[1786669221,4299998.2,3000.4],[1786669521,4299998.2,3000.4],[1786669821,4299998.2,3000.4],[1786670121,4299998.2,3000.4],[1786670421,4299998.2,3000.4],[1786670721,4299998.2,3000.4],[1786671021,4299998.2,3000.4],[1786671321,4299998.2,3000.4],[1786671621,4299998.2,3000.4],[1786671921,4299998.2,3000.4],[1786672221,4299998.2,3000.4],[1786672521,4299998.2,3000.4],[1786672821,4299998.2,3000.4],[1786673121,4299998.2,3000.4],[1786673421,4299998.2,3000.4],[1786673721,4299998.2,3000.4],[1786674021,4299998.2,3000.4],[1786674322,4299998.2,3000.4],[1786674621,4299998.2,3000.4],[1786674921,4299998.2,3000.4],[1786675221,4299998.2,3000.4],[1786675521,4299998.2,3000.4],[1786675821,4299998.2,3000.4],[1786676121,4299998.2,3000.4],[1786676421,4299998.2,3000.4],[1786676721,4299998.2,3000.4],[1786677021,4299998.2,3000.4],[1786677321,4299998.2,3000.4],[1786677621,4299998.2,3000.4],[1786677921,4299998.1,3000.4],[1786678221,4299998.1,3000.4],[1786678521,4299998.1,3000.4],[1786678821,4299998.1,3000.4],[1786679121,4299998.1,3000.4],[1786679421,4299998.1,3000.4],[1786679721,4299998.1,3000.4],[1786680021,4299998.1,3000.4],[1786680322,4299998.1,3000.4],[1786680621,4299998.1,3000.4],[1786680921,4299998.1,3000.4],[1786681221,4299998.1,3000.4],[1786681522,4299998.1,3000.4],[1786681821,4299998.1,3000.4],[1786682122,4299998.1,3000.4],[1786682421,4299998.1,3000.4],[1786682722,4299998.1,3000.4],[1786683021,4299998.1,3000.4],[1786683321,4299998.1,3000.4],[1786683622,4299998.1,3000.4],[1786683921,4299998.1,3000.4],[1786684221,4299998.1,3000.4],[1786684521,4299998.1,3000.4],[1786684821,4299998.1,3000.4],[1786685122,4299998.1,3000.4],[1786685422,4299998.1,3000.4],[1786685721,4299998.1,3000.4],[1786686021,4299998.1,3000.4],[1786686321,4299998.1,3000.4],[1786686621,4299998.1,3000.4],[1786686921,4299998.1,3000.4],[1786687221,4299998.1,3000.4],[1786687521,4299998.1,3000.4],[1786687822,4299998.1,3000.4],[1786688122,4299998.1,3000.4],[1786688421,4299998.1,3000.4],[1786688721,4299998.1,3000.4],[1786689021,4299998.1,3000.4],[1786689322,4299998.1,3000.4],[1786689621,4299998.1,3000.4],[1786689921,4299998.1,3000.4],[1786690221,4299998.1,3000.4],[1786690521,4299998.1,3000.4],[1786690821,4299998.1,3000.4],[1786691121,4299998.1,3000.4],[1786691421,4299998.1,3000.4],[1786691721,4299998.1,3000.4],[1786692021,4299998.1,3000.4],[1786692321,4299998.1,3000.4],[1786692621,4299998.1,3000.4],[1786692921,4299998.1,3000.4],[1786693221,4299998.1,3000.4],[1786693521,4299998.1,3000.4],[1786693821,4299998.1,3000.4],[1786694122,4299998.1,3000.4],[1786694421,4299998.1,3000.4],[1786694721,4299998.1,3000.4],[1786695021,4299998.1,3000.4],[1786695321,4299998.1,3000.4],[1786695621,4299998.1,3000.4],[1786695921,4299998.1,3000.4],[1786696221,4299998.1,3000.4],[1786696521,4299998.1,3000.4],[1786696821,4299998.1,3000.4],[1786697121,4299998.1,3000.4],[1786697421,4299998.1,3000.4],[1786697721,4299998.1,3000.4],[1786698021,4299998.1,3000.4],[1786698321,4299998.1,3000.4],[1786698621,4299998.1,3000.4],[1786698921,4299998.1,3000.4],[1786699221,4299998.1,3000.4],[1786699521,4299998.1,3000.4],[1786699821,4299998.1,3000.4],[1786700121,4299998.1,3000.4],[1786700422,4299998.1,3000.4],[1786700721,4299998.1,3000.4],[1786701021,4299998.1,3000.4],[1786701322,4299998.1,3000.4],[1786701621,4299998.1,3000.4],[1786701921,4299998.1,3000.4],[1786702221,4299998.1,3000.4],[1786702522,4299998.1,3000.4],[1786702821,4299998.1,3000.4],[1786703121,4299998.1,3000.4],[1786703421,4299998.1,3000.4],[1786703721,4299998.1,3000.4],[1786704021,4299998.1,3000.3],[1786704321,4299998.1,3000.3],[1786704622,4299998.1,3000.3],[1786704922,4299998.1,3000.3],[1786705221,4299998.1,3000.3],[1786705522,4299998.1,3000.3],[1786705822,4299998.1,3000.3],[1786706122,4299998.1,3000.3],[1786706421,4299998.1,3000.3],[1786706721,4299998.1,3000.3],[1786707021,4299998.1,3000.3],[1786707321,4299998.1,3000.3],[1786707621,4299998.1,3000.3],[1786707922,4299998.1,3000.3],[1786708221,4299998.1,3000.3],[1786708521,4299998.1,3000.3],[1786708822,4299998.1,3000.3],[1786709121,4299998.1,3000.3],[1786709421,4299998.1,3000.3],[1786709721,4299998.1,3000.3],[1786710021,4299998.1,3000.3],[1786710321,4299998,3000.3],[1786710621,4299998,3000.3],[1786710921,4299998,3000.3],[1786711222,4299998,3000.3],[1786711521,4299998,3000.3],[1786711821,4299998.1,3000.3],[1786712121,4299998.1,3000.3],[1786712421,4299998.1,3000.3],[1786712722,4299998.1,3000.3],[1786713021,4299998.1,3000.3],[1786713321,4299998,3000.3],[1786713621,4299998,3000.3],[1786713921,4299998,3000.3],[1786714221,4299998,3000.3],[1786714522,4299998,3000.4],[1786714822,4299998,3000.4],[1786715121,4299998,3000.4],[1786715422,4299998,3000.4],[1786715722,4299998,3000.4],[1786716021,4299998,3000.4],[1786716321,4299998,3000.4],[1786716621,4299998,3000.4],[1786716922,4299998,3000.4],[1786717221,4299998,3000.4],[1786717521,4299998,3000.4],[1786717822,4299998,3000.4],[1786718121,4299998,3000.4],[1786718421,4299998,3000.4],[1786718721,4299998,3000.4],[1786719021,4299998,3000.4],[1786719322,4299998,3000.4],[1786719621,4299998,3000.4],[1786719921,4299998,3000.4],[1786720201,4299998,3000.4],[1786720501,4299998,3000.4],[1786720821,4299998,3000.4],[1786721121,4299998,3000.4],[1786721422,4299998,3000.4],[1786721721,4299998,3000.4],[1786722021,4299997.9,3000.4],[1786722321,4299997.9,3000.4],[1786722621,4299997.9,3000.4],[1786722922,4299997.9,3000.4],[1786723222,4299997.9,3000.4],[1786723522,4299997.9,3000.4],[1786723821,4299997.9,3000.4],[1786724121,4299997.9,3000.4],[1786724422,4299997.9,3000.4],[1786724722,4299997.9,3000.4],[1786725021,4299997.9,3000.4],[1786725322,4299997.9,3000.4],[1786725621,4299997.9,3000.4],[1786725921,4299997.9,3000.4],[1786726222,4299997.9,3000.4],[1786726522,4299997.9,3000.4],[1786726822,4299997.9,3000.4],[1786727121,4299997.9,3000.4],[1786727422,4299997.9,3000.4],[1786727722,4299997.9,3000.4],[1786728022,4299997.9,3000.4],[1786728322,4299997.9,3000.4],[1786728622,4299997.8,3000.4],[1786728922,4299997.7,3000.4],[1786729221,4299997.7,3000.4],[1786729522,4299997.7,3000.4],[1786729821,4299997.7,3000.4],[1786730121,4299997.7,3000.4],[1786730421,4299997.7,3000.4],[1786730721,4299997.7,3000.4],[1786731021,4299997.7,3000.4],[1786731321,4299997.7,3000.4],[1786731621,4299997.7,3000.4],[1786731921,4299997.7,3000.4],[1786732221,4299997.7,3000.4],[1786732521,4299997.7,3000.4],[1786732821,4299997.7,3000.4],[1786733121,4299997.7,3000.4],[1786733421,4299997.7,3000.4],[1786733721,4299997.7,3000.4],[1786734021,4299997.7,3000.4],[1786734321,4299997.7,3000.4],[1786734621,4299997.7,3000.4],[1786734921,4299997.7,3000.4],[1786735221,4299997.7,3000.4],[1786735521,4299997.7,3000.4],[1786735821,4299997.7,3000.4],[1786736121,4299997.7,3000.4],[1786736421,4299997.7,3000.4],[1786736721,4299997.7,3000.4],[1786737021,4299997.7,3000.4],[1786737322,4299997.7,3000.4],[1786737621,4299997.7,3000.4],[1786737921,4299997.7,3000.4],[1786738222,4299997.7,3000.4],[1786738521,4299997.7,3000.4],[1786738821,4299997.7,3000.4],[1786739121,4299997.7,3000.4],[1786739422,4299997.7,3000.4],[1786739722,4299997.7,3000.4],[1786740021,4299997.7,3000.4],[1786740321,4299997.7,3000.4],[1786740621,4299997.7,3000.4],[1786740921,4299997.7,3000.4],[1786741221,4299997.7,3000.4],[1786741521,4299997.6,3000.4],[1786741821,4299997.6,3000.4],[1786742121,4299997.6,3000.4],[1786742421,4299997.4,3000.4],[1786742721,4299997.4,3000.4],[1786743021,4299997.4,3000.4],[1786743321,4299997.4,3000.4],[1786743621,4299997.3,3000.4],[1786743921,4299997.3,3000.4],[1786744221,4299997.2,3000.4],[1786744521,4299997.2,3000.4],[1786744821,4299997.2,3000.4],[1786745121,4299997.2,3000.4],[1786745421,4299997.2,3000.4],[1786745721,4299997.2,3000.4],[1786746021,4299997.2,3000.4],[1786746321,4299997.2,3000.4],[1786746621,4299997.2,3000.4],[1786746921,4299997.2,3000.4],[1786747221,4299997.2,3000.4],[1786747521,4299997.2,3000.4],[1786747821,4299997.2,3000.4],[1786748122,4299997.2,3000.4],[1786748421,4299997.2,3000.4],[1786748721,4299997.2,3000.4],[1786749021,4299997.2,3000.4],[1786749321,4299997.2,3000.4],[1786749621,4299997.2,3000.4],[1786749921,4299997.2,3000.4],[1786750221,4299997.2,3000.4],[1786750521,4299997.2,3000.4],[1786750821,4299997.2,3000.4],[1786751121,4299997.2,3000.4],[1786751421,4299997.2,3000.4],[1786751721,4299997.2,3000.4],[1786752021,4299997.2,3000.4],[1786752321,4299997.2,3000.4],[1786752621,4299997.2,3000.4],[1786752921,4299997.2,3000.4],[1786753221,4299997.2,3000.4],[1786753521,4299997.2,3000.4],[1786753821,4299997.2,3000.4],[1786754121,4299997.2,3000.4],[1786754421,4299997.2,3000.4],[1786754721,4299997.2,3000.4],[1786755021,4299997.2,3000.4],[1786755321,4299997.2,3000.4],[1786755621,4299997.2,3000.4],[1786755921,4299997.2,3000.4],[1786756221,4299997.2,3000.4],[1786756521,4299997.2,3000.4],[1786756821,4299997.2,3000.4],[1786757121,4299997.2,3000.4],[1786757421,4299997.2,3000.4],[1786757721,4299997.2,3000.4],[1786758021,4299997.2,3000.4],[1786758321,4299997.2,3000.4],[1786758621,4299997.2,3000.4],[1786758921,4299997.2,3000.4],[1786759221,4299997.2,3000.4],[1786759521,4299997.2,3000.4],[1786759821,4299997.2,3000.4],[1786760121,4299997.2,3000.4],[1786760421,4299997.2,3000.4],[1786760721,4299997.2,3000.4],[1786761021,4299997.2,3000.4],[1786761321,4299997.2,3000.4],[1786761621,4299997.2,3000.4],[1786761922,4299997.2,3000.4],[1786762221,4299997.2,3000.4],[1786762521,4299997.2,3000.4],[1786762821,4299997.2,3000.4],[1786763121,4299997.2,3000.4],[1786763421,4299997.2,3000.4],[1786763721,4299997.2,3000.4],[1786764021,4299997.2,3000.3],[1786764321,4299997.2,3000.4],[1786764621,4299997.2,3000.4],[1786764921,4299997.2,3000.4],[1786765221,4299997.2,3000.4],[1786765522,4299997.2,3000.4],[1786765821,4299997.2,3000.4],[1786766122,4299997.2,3000.4],[1786766421,4299997.2,3000.4],[1786766721,4299997.2,3000.4],[1786767022,4299997.2,3000.4],[1786767321,4299997.2,3000.4],[1786767621,4299997.2,3000.4],[1786767921,4299997.2,3000.4],[1786768221,4299997.2,3000.4],[1786768521,4299997.2,3000.4],[1786768821,4299997.2,3000.4],[1786769121,4299997.2,3000.4],[1786769421,4299997.2,3000.4],[1786769721,4299997.2,3000.4],[1786770021,4299997.2,3000.4],[1786770321,4299997.2,3000.4],[1786770621,4299997.2,3000.4],[1786770921,4299997.2,3000.4],[1786771221,4299997.2,3000.4],[1786771521,4299997.2,3000.4],[1786771821,4299997.2,3000.4],[1786772121,4299997.2,3000.4],[1786772421,4299997.2,3000.4],[1786772721,4299997.2,3000.4],[1786773021,4299997.2,3000.4],[1786773321,4299997.2,3000.4],[1786773621,4299997.2,3000.4],[1786773921,4299997.2,3000.4],[1786774221,4299997.2,3000.4],[1786774521,4299997.2,3000.4],[1786774821,4299997.2,3000.4],[1786775121,4299997.2,3000.4],[1786775421,4299997.1,3000.4],[1786775721,4299997.1,3000.4],[1786776021,4299997.1,3000.4],[1786776321,4299997,3000.4],[1786776621,4299997,3000.4],[1786776921,4299997,3000.4],[1786777221,4299997,3000.4],[1786777521,4299997,3000.4],[1786777821,4299997,3000.4],[1786778121,4299997,3000.4],[1786778421,4299997,3000.4],[1786778721,4299997,3000.4],[1786779022,4299997,3000.4],[1786779321,4299997,3000.4],[1786779621,4299997,3000.4],[1786779921,4299997,3000.4],[1786780221,4299997,3000.4],[1786780522,4299997,3000.4],[1786780821,4299996.9,3000.4],[1786781121,4299996.8,3000.4],[1786781421,4299996.8,3000.4],[1786781721,4299996.8,3000.4],[1786782021,4299996.8,3000.4],[1786782321,4299996.8,3000.4],[1786782621,4299996.8,3000.4],[1786782921,4299996.8,3000.4],[1786783222,4299996.8,3000.4],[1786783521,4299996.8,3000.4],[1786783821,4299996.8,3000.4],[1786784121,4299996.8,3000.4],[1786784421,4299996.8,3000.4],[1786784721,4299996.8,3000.4],[1786785021,4299996.8,3000.4],[1786785321,4299996.8,3000.4],[1786785621,4299996.8,3000.4],[1786785921,4299996.8,3000.4],[1786786221,4299996.8,3000.4],[1786786521,4299996.8,3000.4],[1786786821,4299996.8,3000.4],[1786787121,4299996.8,3000.4],[1786787421,4299996.8,3000.4],[1786787721,4299996.8,3000.4],[1786788021,4299996.8,3000.4],[1786788321,4299996.8,3000.4],[1786788621,4299996.8,3000.4],[1786788921,4299996.8,3000.4],[1786789221,4299996.8,3000.4],[1786789521,4299996.8,3000.4],[1786789821,4299996.8,3000.4],[1786790121,4299996.8,3000.4],[1786790421,4299996.8,3000.4],[1786790721,4299996.8,3000.4],[1786791021,4299996.8,3000.4],[1786791321,4299996.8,3000.4],[1786791621,4299996.8,3000.4],[1786791921,4299996.8,3000.4],[1786792221,4299996.7,3000.4],[1786792521,4299996.7,3000.4],[1786792821,4299996.7,3000.4],[1786793121,4299996.6,3000.4],[1786793421,4299996.6,3000.4],[1786793721,4299996.6,3000.4],[1786794021,4299996.6,3000.4],[1786794321,4299996.6,3000.4],[1786794621,4299996.6,3000.4],[1786794921,4299996.8,3000.4],[1786795221,4299996.8,3000.4],[1786795521,4299996.8,3000.4],[1786795821,4299996.8,3000.4],[1786796121,4299996.8,3000.4],[1786796421,4299996.8,3000.4],[1786796721,4299996.8,3000.4],[1786797021,4299996.8,3000.4],[1786797321,4299996.8,3000.4],[1786797621,4299996.8,3000.4],[1786797921,4299996.8,3000.4],[1786798221,4299996.8,3000.4],[1786798521,4299996.8,3000.4],[1786798821,4299996.8,3000.4],[1786799121,4299996.8,3000.4],[1786799421,4299996.8,3000.4],[1786799722,4299996.8,3000.4],[1786800022,4299996.8,3000.4],[1786800322,4299996.8,3000.4],[1786800621,4299996.8,3000.4],[1786800922,4299996.8,3000.4],[1786801221,4299996.8,3000.4],[1786801522,4299996.8,3000.4],[1786801821,4299996.8,3000.4],[1786802121,4299996.8,3000.4],[1786802421,4299996.8,3000.4],[1786802721,4299996.8,3000.4],[1786803021,4299996.8,3000.4],[1786803321,4299996.8,3000.4],[1786803621,4299996.8,3000.4],[1786803921,4299996.8,3000.4],[1786804221,4299996.8,3000.4],[1786804521,4299996.7,3000.4],[1786804821,4299996.7,3000.4],[1786805121,4299996.7,3000.4],[1786805421,4299996.7,3000.6],[1786805722,4299996.7,3000.4],[1786806021,4299996.7,3000.4],[1786806321,4299996.7,3000.4],[1786806621,4299996.7,3000.4],[1786806921,4299996.7,3000.4],[1786807221,4299996.7,3000.4],[1786807521,4299996.6,3000.4],[1786807821,4299996.6,3000.4],[1786808121,4299996.6,3000.4],[1786808421,4299996.7,3000.4],[1786808721,4299996.7,3000.4],[1786809021,4299996.7,3000.4],[1786809321,4299996.7,3000.4],[1786809622,4299996.7,3000.4],[1786809921,4299996.7,3000.4],[1786810221,4299996.7,3000.4],[1786810521,4299996.7,3000.4],[1786810821,4299996.7,3000.4],[1786811121,4299996.7,3000.4],[1786811421,4299996.7,3000.4],[1786811721,4299996.7,3000.4],[1786812021,4299996.7,3000.4],[1786812322,4299996.7,3000.4],[1786812621,4299996.7,3000.4],[1786812923,4299996.7,3000.4],[1786813221,4299996.7,3000.4],[1786813521,4299996.7,3000.4],[1786813821,4299996.7,3000.4],[1786814121,4299996.7,3000.4],[1786814421,4299996.7,3000.4],[1786814721,4299996.7,3000.4],[1786815021,4299996.7,3000.4],[1786815321,4299996.6,3000.4],[1786815621,4299996.6,3000.4],[1786815921,4299996.6,3000.4],[1786816221,4299996.6,3000.4],[1786816521,4299996.6,3000.4],[1786816821,4299996.6,3000.4],[1786817121,4299996.6,3000.4],[1786817421,4299996.6,3000.4],[1786817721,4299996.5,3000.4],[1786818021,4299996.5,3000.4],[1786818321,4299996.5,3000.4],[1786818621,4299996.5,3000.4],[1786818921,4299996.5,3000.4],[1786819221,4299996.5,3000.4],[1786819521,4299996.5,3000.4],[1786819821,4299996.5,3000.4],[1786820121,4299996.5,3000.4],[1786820421,4299996.5,3000.4],[1786820721,4299996.5,3000.4],[1786821021,4299996.5,3000.4],[1786821321,4299996.5,3000.4],[1786821621,4299996.5,3000.4],[1786821921,4299996.5,3000.4],[1786822221,4299996.5,3000.4],[1786822521,4299996.5,3000.4],[1786822821,4299996.5,3000.4],[1786823121,4299996.5,3000.4],[1786823421,4299996.5,3000.4],[1786823721,4299996.5,3000.4],[1786824001,4299996.5,3000.4],[1786824322,4299996.5,3000.4],[1786824621,4299996.5,3000.4],[1786824921,4299996.5,3000.4],[1786825222,4299996.5,3000.4],[1786825521,4299996.5,3000.4],[1786825821,4299996.5,3000.4],[1786826121,4299996.5,3000.4],[1786826421,4299996.5,3000.4],[1786826721,4299996.5,3000.4],[1786827021,4299996.5,3000.4],[1786827321,4299996.5,3000.4],[1786827621,4299996.5,3000.4],[1786827921,4299996.5,3000.4],[1786828221,4299996.5,3000.4],[1786828521,4299996.4,3000.4],[1786828821,4299996.4,3000.4],[1786829121,4299996.4,3000.4],[1786829421,4299996.4,3000.4],[1786829721,4299996.4,3000.4],[1786830021,4299996.4,3000.4],[1786830301,4299996.4,3000.4],[1786830621,4299996.4,3000.4],[1786830921,4299996.4,3000.4],[1786831221,4299996.4,3000.4],[1786831521,4299996.4,3000.4],[1786831821,4299996.4,3000.4],[1786832121,4299996.4,3000.4],[1786832421,4299996.4,3000.4],[1786832721,4299996.4,3000.4],[1786833022,4299996.4,3000.4],[1786833321,4299996.4,3000.4],[1786833621,4299996.4,3000.4],[1786833921,4299996.4,3000.4],[1786834221,4299996.4,3000.4],[1786834521,4299996.4,3000.4],[1786834822,4299996.4,3000.4],[1786835121,4299996.4,3000.4],[1786835421,4299996.4,3000.4],[1786835721,4299996.4,3000.4],[1786836021,4299996.4,3000.4],[1786836321,4299996.4,3000.4],[1786836621,4299996.4,3000.4],[1786836921,4299996.4,3000.4],[1786837221,4299996.4,3000.4],[1786837521,4299996.4,3000.4],[1786837821,4299996.4,3000.4],[1786838121,4299996.4,3000.4],[1786838421,4299996.4,3000.4],[1786838721,4299996.4,3000.4],[1786839021,4299996.4,3000.4],[1786839321,4299996.4,3000.4],[1786839621,4299996.4,3000.4],[1786839921,4299996.4,3000.4],[1786840221,4299996.4,3000.4],[1786840521,4299996.4,3000.4],[1786840821,4299996.4,3000.4],[1786841121,4299996.4,3000.4],[1786841421,4299996.4,3000.4],[1786841721,4299996.4,3000.4],[1786842021,4299996.4,3000.4],[1786842322,4299996.4,3000.4],[1786842621,4299996.4,3000.4],[1786842921,4299996.4,3000.4],[1786843221,4299996.4,3000.4],[1786843521,4299996.4,3000.4],[1786843822,4299996.4,3000.4],[1786844121,4299996.4,3000.4],[1786844421,4299996.4,3000.4],[1786844721,4299996.4,3000.4],[1786845021,4299996.4,3000.4],[1786845321,4299996.4,3000.4],[1786845621,4299996.4,3000.4],[1786845921,4299996.4,3000.4],[1786846221,4299996.4,3000.4],[1786846521,4299996.4,3000.4],[1786846821,4299996.4,3000.4],[1786847121,4299996.4,3000.4],[1786847421,4299996.4,3000.4],[1786847721,4299996.4,3000.4],[1786848021,4299996.4,3000.4],[1786848321,4299996.4,3000.6],[1786848621,4299996.4,3000.6],[1786848921,4299996.4,3000.6],[1786849221,4299996.4,3000.6],[1786849521,4299996.4,3000.6],[1786849821,4299996.4,3000.6],[1786850121,4299996.4,3000.6],[1786850421,4299996.4,3000.6],[1786850721,4299996.4,3000.6],[1786851022,4299996.4,3000.6],[1786851321,4299996.4,3000.6],[1786851621,4299996.4,3000.6],[1786851921,4299996.4,3000.6],[1786852221,4299996.4,3000.6],[1786852521,4299996.4,3000.6],[1786852821,4299996.4,3000.6],[1786853121,4299996.4,3000.6],[1786853421,4299996.4,3000.6],[1786853721,4299996.4,3000.6],[1786854021,4299996.4,3000.6],[1786854321,4299996.4,3000.6],[1786854621,4299996.4,3000.6],[1786854921,4299996.4,3000.6],[1786855221,4299996.4,3000.6],[1786855521,4299996.4,3000.6],[1786855821,4299996.4,3000.6],[1786856121,4299996.4,3000.6],[1786856421,4299996.4,3000.6],[1786856721,4299996.4,3000.6],[1786857021,4299996.4,3000.6],[1786857321,4299996.4,3000.6],[1786857621,4299996.4,3000.6],[1786857922,4299996.4,3000.6],[1786858221,4299996.4,3000.6],[1786858522,4299996.4,3000.6],[1786858822,4299996.4,3000.6],[1786859122,4299996.4,3000.6],[1786859421,4299996.4,3000.6],[1786859721,4299996.4,3000.6],[1786860021,4299996.4,3000.6],[1786860321,4299996.4,3000.6],[1786860621,4299996.4,3000.6],[1786860921,4299996.4,3000.6],[1786861221,4299996.4,3000.6],[1786861521,4299996.4,3000.6],[1786861821,4299996.4,3000.6],[1786862121,4299996.4,3000.6],[1786862421,4299996.4,3000.6],[1786862721,4299996.4,3000.6],[1786863021,4299996.4,3000.6],[1786863321,4299996.4,3000.6],[1786863621,4299996.4,3000.6],[1786863921,4299996.4,3000.6],[1786864222,4299996.4,3000.6],[1786864521,4299996.4,3000.6],[1786864821,4299996.4,3000.6],[1786865121,4299996.4,3000.6],[1786865421,4299996.4,3000.6],[1786865721,4299996.4,3000.6],[1786866021,4299996.4,3000.6],[1786866321,4299996.4,3000.6],[1786866621,4299996.4,3000.6],[1786866921,4299996.4,3000.6],[1786867222,4299996.4,3000.6],[1786867521,4299996.4,3000.6],[1786867821,4299996.4,3000.6],[1786868121,4299996.4,3000.6],[1786868421,4299996.4,3000.6],[1786868721,4299996.4,3000.6],[1786869021,4299996.4,3000.6],[1786869321,4299996.4,3000.6],[1786869621,4299996.4,3000.6],[1786869921,4299996.4,3000.6],[1786870221,4299996.4,3000.6],[1786870521,4299996.4,3000.6],[1786870821,4299996.4,3000.6],[1786871121,4299996.4,3000.6],[1786871421,4299996.4,3000.6],[1786871721,4299996.4,3000.6],[1786872021,4299996.4,3000.6],[1786872321,4299996.4,3000.6],[1786872621,4299996.4,3000.6],[1786872921,4299996.4,3000.6],[1786873221,4299996.4,3000.6],[1786873521,4299996.4,3000.6],[1786873821,4299996.4,3000.6],[1786874121,4299996.4,3000.6],[1786874421,4299996.4,3000.6],[1786874721,4299996.4,3000.6],[1786875021,4299996.4,3000.6],[1786875321,4299996.4,3000.6],[1786875621,4299996.3,3000.6],[1786875921,4299996.3,3000.6],[1786876221,4299996.3,3000.6],[1786876521,4299996.3,3000.6],[1786876821,4299996.3,3000.6],[1786877121,4299996.3,3000.6],[1786877422,4299996.3,3000.6],[1786877721,4299996.2,3000.6],[1786878021,4299996.2,3000.6],[1786878321,4299996.2,3000.6],[1786878621,4299996.2,3000.6],[1786878921,4299996.2,3000.6],[1786879221,4299996.2,3000.6],[1786879521,4299996.2,3000.6],[1786879821,4299996.2,3000.6],[1786880121,4299996.2,3000.6],[1786880421,4299996.2,3000.6],[1786880721,4299996.2,3000.6],[1786881021,4299996.2,3000.6],[1786881321,4299996.2,3000.6],[1786881621,4299996.2,3000.6],[1786881921,4299996.2,3000.6],[1786882221,4299996.1,3000.6],[1786882522,4299996.1,3000.6],[1786882821,4299996.1,3000.6],[1786883121,4299996.1,3000.6],[1786883421,4299996.1,3000.6],[1786883721,4299996.1,3000.6],[1786884021,4299996.1,3000.6],[1786884321,4299996.1,3000.6],[1786884621,4299996.1,3000.6],[1786884921,4299996.1,3000.6],[1786885221,4299996.1,3000.6],[1786885521,4299996.1,3000.6],[1786885821,4299996.1,3000.6],[1786886121,4299996.1,3000.6],[1786886421,4299996,3000.6],[1786886721,4299996,3000.6],[1786887021,4299996,3000.6],[1786887321,4299996,3000.6],[1786887621,4299996,3000.6],[1786887921,4299996,3000.6],[1786888221,4299996,3000.6],[1786888521,4299996,3000.6],[1786888821,4299996,3000.6],[1786889121,4299996,3000.6],[1786889421,4299996,3000.6],[1786889722,4299996,3000.6],[1786890001,4299996,3000.6],[1786890322,4299996,3000.6],[1786890621,4299996,3000.6],[1786890921,4299996,3000.6],[1786891221,4299996,3000.6],[1786891521,4299996,3000.6],[1786891822,4299996,3000.6],[1786892121,4299996,3000.6],[1786892421,4299996,3000.6],[1786892721,4299996,3000.6],[1786893022,4299996,3000.6],[1786893322,4299996,3000.6],[1786893622,4299996,3000.6],[1786893921,4299996,3000.6],[1786894221,4299996,3000.6],[1786894521,4299996,3000.6],[1786894821,4299996,3000.6],[1786895121,4299996,3000.6],[1786895421,4299996,3000.6],[1786895721,4299996,3000.6],[1786896022,4299996,3000.6],[1786896321,4299996,3000.6],[1786896621,4299996,3000.6],[1786896921,4299996,3000.6],[1786897221,4299996,3000.6],[1786897521,4299996,3000.6],[1786897821,4299996,3000.6],[1786898121,4299996,3000.6],[1786898421,4299996,3000.6],[1786898721,4299996,3000.6],[1786899021,4299995.9,3000.6],[1786899321,4299995.9,3000.6],[1786899621,4299995.9,3000.6],[1786899922,4299995.9,3000.6],[1786900221,4299995.9,3000.6],[1786900521,4299995.9,3000.6],[1786900821,4299995.9,3000.6],[1786901121,4299995.9,3000.6],[1786901421,4299995.9,3000.6],[1786901721,4299995.9,3000.6],[1786902021,4299995.9,3000.6],[1786902321,4299995.9,3000.6],[1786902621,4299995.9,3000.6],[1786902921,4299995.8,3000.6],[1786903221,4299995.8,3000.6],[1786903521,4299995.8,3000.6],[1786903821,4299995.8,3000.6],[1786904121,4299995.8,3000.6],[1786904421,4299995.7,3000.6],[1786904721,4299995.7,3000.6],[1786905021,4299995.7,3000.6],[1786905321,4299995.7,3000.6],[1786905621,4299995.7,3000.6],[1786905921,4299995.6,3000.6],[1786906221,4299995.6,3000.6],[1786906521,4299995.6,3000.6],[1786906821,4299995.6,3000.6],[1786907121,4299995.6,3000.6],[1786907421,4299995.6,3000.6],[1786907721,4299995.6,3000.6],[1786908021,4299995.6,3000.6],[1786908321,4299995.6,3000.6],[1786908621,4299995.6,3000.6],[1786908921,4299995.6,3000.6],[1786909221,4299995.6,3000.6],[1786909521,4299995.6,3000.6],[1786909822,4299995.6,3000.6],[1786910121,4299995.6,3000.6],[1786910421,4299995.6,3000.6],[1786910721,4299995.6,3000.6],[1786911021,4299995.6,3000.6],[1786911321,4299995.6,3000.6],[1786911622,4299995.6,3000.6],[1786911922,4299995.6,3000.6],[1786912221,4299995.6,3000.6],[1786912521,4299995.6,3000.6],[1786912821,4299995.6,3000.6],[1786913121,4299995.7,3000.6],[1786913421,4299995.7,3000.6],[1786913721,4299995.7,3000.6],[1786914021,4299995.7,3000.6],[1786914321,4299995.7,3000.6],[1786914621,4299995.7,3000.6],[1786914921,4299995.7,3000.6],[1786915221,4299995.7,3000.6],[1786915521,4299995.7,3000.6],[1786915821,4299995.7,3000.6],[1786916122,4299995.7,3000.6],[1786916421,4299995.7,3000.6],[1786916721,4299995.6,3000.6],[1786917021,4299995.6,3000.6],[1786917321,4299995.5,3000.6],[1786917621,4299995.5,3000.6],[1786917921,4299995.5,3000.6],[1786918221,4299995.5,3000.6],[1786918521,4299995.5,3000.6],[1786918821,4299995.5,3000.6],[1786919121,4299995.5,3000.6],[1786919421,4299995.4,3000.6],[1786919721,4299995.4,3000.6],[1786920021,4299995.4,3000.6],[1786920321,4299995.4,3000.6],[1786920621,4299995.4,3000.6],[1786920922,4299995.4,3000.6],[1786921221,4299995.4,3000.6],[1786921521,4299995.4,3000.6],[1786921821,4299995.4,3000.6],[1786922121,4299995.4,3000.6],[1786922422,4299995.4,3000.6],[1786922721,4299995.4,3000.6],[1786923021,4299995.4,3000.6],[1786923321,4299995.4,3000.6],[1786923621,4299995.4,3000.6],[1786923921,4299995.4,3000.6],[1786924222,4299995.4,3000.6],[1786924521,4299995.4,3000.6],[1786924821,4299995.4,3000.6],[1786925121,4299995.4,3000.6],[1786925421,4299995.4,3000.6],[1786925721,4299995.4,3000.6],[1786926021,4299995.4,3000.7],[1786926321,4299995.4,3000.7],[1786926621,4299995.4,3000.7],[1786926921,4299995.4,3000.7],[1786927221,4299995.4,3000.7],[1786927521,4299995.4,3000.7],[1786927821,4299995.4,3000.7],[1786928121,4299995.4,3000.7],[1786928421,4299995.4,3000.7],[1786928721,4299995.4,3000.7],[1786929021,4299995.4,3000.7],[1786929321,4299995.4,3000.7],[1786929621,4299995.4,3000.7],[1786929921,4299995.4,3000.7],[1786930221,4299995.4,3000.7],[1786930521,4299995.4,3000.7],[1786930821,4299995.4,3000.7],[1786931122,4299995.4,3000.7],[1786931421,4299995.4,3000.7],[1786931721,4299995.4,3000.7],[1786932021,4299995.4,3000.7],[1786932321,4299995.4,3000.7],[1786932621,4299995.4,3000.7],[1786932921,4299995.4,3000.7],[1786933221,4299995.4,3000.7],[1786933521,4299995.4,3000.7],[1786933821,4299995.4,3000.7],[1786934121,4299995.4,3000.7],[1786934421,4299995.4,3000.7],[1786934722,4299995.4,3000.7],[1786935021,4299995.4,3000.7],[1786935322,4299995.4,3000.7],[1786935622,4299995.4,3000.7],[1786935921,4299995.4,3000.7],[1786936221,4299995.4,3000.7],[1786936521,4299995.4,3000.7],[1786936821,4299995.4,3000.7],[1786937121,4299995.4,3000.7],[1786937421,4299995.4,3000.7],[1786937721,4299995.4,3000.7],[1786938021,4299995.4,3000.7],[1786938322,4299995.4,3000.7],[1786938621,4299995.4,3000.7],[1786938921,4299995.4,3000.7],[1786939221,4299995.4,3000.7],[1786939521,4299995.4,3000.7],[1786939821,4299995.4,3000.7],[1786940121,4299995.4,3000.7],[1786940421,4299995.4,3000.7],[1786940721,4299995.4,3000.7],[1786941021,4299995.4,3000.7],[1786941322,4299995.4,3000.7],[1786941621,4299995.4,3000.7],[1786941921,4299995.4,3000.7],[1786942221,4299995.4,3000.7],[1786942521,4299995.4,3000.7],[1786942821,4299995.4,3000.7],[1786943121,4299995.4,3000.7],[1786943421,4299995.3,3000.7],[1786943721,4299995.3,3000.7],[1786944022,4299995.3,3000.7],[1786944321,4299995.3,3000.7],[1786944621,4299995.3,3000.7],[1786944921,4299995.3,3000.7],[1786945221,4299995.3,3000.7],[1786945521,4299995.3,3000.7],[1786945821,4299995.3,3000.7],[1786946121,4299995.3,3000.7],[1786946421,4299995.3,3000.7],[1786946721,4299995.3,3000.7],[1786947021,4299995.3,3000.7],[1786947321,4299995.3,3000.7],[1786947621,4299995.3,3000.7],[1786947921,4299995.3,3000.7],[1786948221,4299995.3,3000.7],[1786948521,4299995.3,3000.7],[1786948821,4299995.3,3000.7],[1786949121,4299995.3,3000.7],[1786949421,4299995.3,3000.7],[1786949721,4299995.3,3000.7],[1786950021,4299995.3,3000.7],[1786950321,4299995.3,3000.7],[1786950621,4299995.3,3000.7],[1786950921,4299995.3,3000.7],[1786951221,4299995.3,3000.7],[1786951521,4299995.3,3000.7],[1786951821,4299995.3,3000.7],[1786952121,4299995.2,3000.7],[1786952421,4299995.2,3000.7],[1786952721,4299995.1,3000.7],[1786953022,4299995.1,3000.7],[1786953321,4299995,3000.7],[1786953621,4299995,3000.7],[1786953921,4299995,3000.7],[1786954221,4299995,3000.7],[1786954521,4299995,3000.7],[1786954822,4299995,3000.7],[1786955121,4299995.1,3000.7],[1786955421,4299995.1,3000.7],[1786955721,4299995.1,3000.7],[1786956021,4299995.1,3000.7],[1786956321,4299995.1,3000.7],[1786956621,4299995.1,3000.7],[1786956921,4299995.1,3000.7],[1786957221,4299995.1,3000.7],[1786957521,4299995.1,3000.7],[1786957821,4299995.1,3000.7],[1786958121,4299995.1,3000.7],[1786958421,4299995.1,3000.7],[1786958721,4299995.1,3000.7],[1786959021,4299995.1,3000.7],[1786959322,4299995.1,3000.7],[1786959621,4299995.1,3000.7],[1786959921,4299995.1,3000.7],[1786960221,4299995.1,3000.7],[1786960521,4299995.1,3000.7],[1786960821,4299995.1,3000.7],[1786961121,4299995.1,3000.7],[1786961421,4299995.1,3000.7],[1786961721,4299995,3000.7],[1786962021,4299995,3000.7],[1786962321,4299995,3000.7],[1786962621,4299995,3000.7],[1786962921,4299995,3000.7],[1786963221,4299995,3000.7],[1786963521,4299995,3000.7],[1786963821,4299995,3000.7],[1786964121,4299995,3000.7],[1786964421,4299995,3000.7],[1786964721,4299994.9,3000.7],[1786965022,4299994.9,3000.7],[1786965321,4299994.9,3000.7],[1786965622,4299994.9,3000.7],[1786965921,4299994.9,3000.7],[1786966221,4299994.9,3000.7],[1786966521,4299994.9,3000.7],[1786966821,4299994.9,3000.7],[1786967121,4299994.9,3000.7],[1786967421,4299994.9,3000.7],[1786967721,4299994.9,3000.7],[1786968021,4299994.9,3000.7],[1786968321,4299994.9,3000.7],[1786968621,4299994.9,3000.7],[1786968921,4299994.9,3000.7],[1786969221,4299994.9,3000.7],[1786969521,4299994.9,3000.7],[1786969821,4299994.9,3000.7],[1786970121,4299994.9,3000.7],[1786970421,4299994.9,3000.7],[1786970721,4299994.9,3000.7],[1786971021,4299994.9,3000.7],[1786971321,4299994.9,3000.7],[1786971621,4299994.8,3000.7],[1786971921,4299994.8,3000.7],[1786972221,4299994.8,3000.7],[1786972521,4299994.8,3000.7],[1786972821,4299994.8,3000.7],[1786973121,4299994.8,3000.7],[1786973421,4299994.8,3000.7],[1786973721,4299994.8,3000.7],[1786974021,4299994.8,3000.7],[1786974321,4299994.8,3000.7],[1786974621,4299994.8,3000.8],[1786974921,4299994.8,3000.8],[1786975221,4299994.8,3000.8],[1786975521,4299994.8,3000.8],[1786975821,4299994.8,3000.8],[1786976121,4299994.8,3000.8],[1786976422,4299994.8,3000.8],[1786976722,4299994.8,3000.8],[1786977021,4299994.8,3000.8],[1786977322,4299994.8,3000.8],[1786977621,4299994.8,3000.8],[1786977922,4299994.8,3000.8],[1786978222,4299994.8,3000.8],[1786978521,4299994.8,3000.8],[1786978821,4299994.8,3000.8],[1786979121,4299994.8,3000.8],[1786979421,4299994.8,3000.8],[1786979721,4299994.8,3000.8],[1786980021,4299994.8,3000.8],[1786980321,4299994.8,3000.8],[1786980621,4299994.8,3000.8],[1786980921,4299994.8,3000.8],[1786981221,4299994.8,3000.8],[1786981521,4299994.8,3000.8],[1786981821,4299994.8,3000.8],[1786982121,4299994.8,3000.8],[1786982421,4299994.8,3000.8],[1786982721,4299994.8,3000.8],[1786983021,4299994.8,3000.8],[1786983321,4299994.8,3000.8],[1786983621,4299994.8,3000.8],[1786983921,4299994.8,3000.8],[1786984221,4299994.8,3000.8],[1786984521,4299994.8,3000.8],[1786984821,4299994.8,3000.8],[1786985122,4299994.8,3000.8],[1786985421,4299994.8,3000.8],[1786985721,4299994.8,3000.8],[1786986021,4299994.8,3000.8],[1786986322,4299994.8,3000.8],[1786986621,4299994.8,3000.8],[1786986921,4299994.8,3000.8],[1786987221,4299994.8,3000.8],[1786987521,4299994.8,3000.8],[1786987821,4299994.8,3000.8],[1786988121,4299994.8,3000.8],[1786988421,4299994.8,3000.8],[1786988721,4299994.8,3000.8],[1786989021,4299994.8,3000.8],[1786989301,4299994.8,3000.8],[1786989622,4299994.8,3000.8],[1786989921,4299994.8,3000.8],[1786990222,4299994.8,3000.8],[1786990521,4299994.8,3000.8],[1786990822,4299994.8,3000.8],[1786991121,4299994.8,3000.8],[1786991421,4299994.8,3000.8],[1786991721,4299994.8,3000.8],[1786992021,4299994.8,3000.8],[1786992321,4299994.8,3000.8],[1786992621,4299994.8,3000.8],[1786992922,4299994.8,3000.8],[1786993222,4299994.8,3000.8],[1786993521,4299994.8,3000.8],[1786993822,4299994.8,3000.8],[1786994121,4299994.8,3000.8],[1786994421,4299994.8,3000.8],[1786994721,4299994.8,3000.8],[1786995021,4299994.8,3000.8],[1786995321,4299994.8,3000.8],[1786995621,4299994.8,3000.8],[1786995921,4299994.7,3000.8],[1786996221,4299994.7,3000.8],[1786996521,4299994.7,3000.8],[1786996821,4299994.7,3000.8],[1786997121,4299994.7,3000.8],[1786997421,4299994.7,3000.8],[1786997721,4299994.7,3000.8],[1786998021,4299994.7,3000.8],[1786998321,4299994.7,3000.8],[1786998621,4299994.7,3000.8],[1786998921,4299994.7,3000.8],[1786999221,4299994.7,3000.8],[1786999521,4299994.7,3000.8],[1786999822,4299994.7,3000.8],[1787000122,4299994.7,3000.8],[1787000421,4299994.7,3000.8],[1787000721,4299994.7,3000.8],[1787001021,4299994.7,3000.8],[1787001321,4299994.7,3000.8],[1787001621,4299994.7,3000.8],[1787001921,4299994.7,3000.8],[1787002221,4299994.7,3000.8],[1787002521,4299994.7,3000.8],[1787002821,4299994.7,3000.8],[1787003121,4299994.7,3000.8],[1787003421,4299994.7,3000.8],[1787003721,4299994.7,3000.8],[1787004021,4299994.6,3000.8],[1787004321,4299994.6,3000.8],[1787004621,4299994.6,3000.8],[1787004922,4299994.6,3000.8],[1787005221,4299994.6,3000.8],[1787005521,4299994.6,3000.8],[1787005821,4299994.6,3000.8],[1787006121,4299994.6,3000.8],[1787006421,4299994.6,3000.8],[1787006721,4299994.6,3000.8],[1787007021,4299994.6,3000.8],[1787007321,4299994.6,3000.8],[1787007621,4299994.6,3000.8],[1787007921,4299994.6,3000.8],[1787008221,4299994.6,3000.8],[1787008521,4299994.6,3000.8],[1787008821,4299994.6,3000.8],[1787009121,4299994.6,3000.8],[1787009422,4299994.6,3000.8],[1787009721,4299994.6,3000.8],[1787010021,4299994.6,3000.8],[1787010321,4299994.6,3000.9],[1787010621,4299994.6,3000.9],[1787010921,4299994.6,3000.9],[1787011221,4299994.5,3000.9],[1787011521,4299994.5,3000.9],[1787011821,4299994.5,3000.9],[1787012121,4299994.5,3000.9],[1787012421,4299994.5,3000.9],[1787012721,4299994.5,3000.9],[1787013021,4299994.5,3000.9],[1787013322,4299994.5,3000.9],[1787013621,4299994.5,3000.9],[1787013921,4299994.5,3000.9],[1787014221,4299994.5,3000.9],[1787014522,4299994.5,3000.9],[1787014821,4299994.5,3000.9],[1787015121,4299994.5,3000.9],[1787015421,4299994.5,3000.9],[1787015721,4299994.5,3000.9],[1787016021,4299994.5,3000.9],[1787016321,4299994.5,3000.9],[1787016621,4299994.5,3000.9],[1787016921,4299994.5,3000.9],[1787017221,4299994.5,3000.9],[1787017521,4299994.5,3000.9],[1787017821,4299994.5,3000.9],[1787018121,4299994.5,3000.9],[1787018421,4299994.5,3000.9],[1787018721,4299994.5,3000.9],[1787019021,4299994.5,3000.9],[1787019321,4299994.5,3000.9],[1787019621,4299994.5,3000.9],[1787019921,4299994.5,3000.9],[1787020221,4299994.5,3000.9],[1787020521,4299994.5,3000.9],[1787020821,4299994.5,3000.9],[1787021121,4299994.5,3000.9],[1787021421,4299994.5,3000.9],[1787021721,4299994.5,3000.9],[1787022021,4299994.5,3000.9],[1787022321,4299994.5,3000.9],[1787022621,4299994.5,3000.9],[1787022921,4299994.5,3000.9],[1787023221,4299994.5,3000.9],[1787023521,4299994.5,3000.9],[1787023821,4299994.5,3000.9],[1787024121,4299994.5,3000.9],[1787024422,4299994.5,3000.9],[1787024721,4299994.5,3000.9],[1787025021,4299994.5,3000.9],[1787025322,4299994.5,3000.9],[1787025621,4299994.5,3000.9],[1787025921,4299994.5,3000.9],[1787026221,4299994.5,3000.9],[1787026521,4299994.5,3000.9],[1787026821,4299994.5,3000.9],[1787027121,4299994.5,3000.9],[1787027421,4299994.5,3000.9],[1787027722,4299994.5,3000.9],[1787028021,4299994.5,3000.9],[1787028321,4299994.5,3000.9],[1787028621,4299994.5,3000.9],[1787028921,4299994.5,3000.9],[1787029221,4299994.5,3000.9],[1787029521,4299994.5,3000.9],[1787029821,4299994.5,3000.9],[1787030121,4299994.5,3000.9],[1787030421,4299994.5,3000.9],[1787030721,4299994.5,3000.9],[1787031021,4299994.5,3000.9],[1787031321,4299994.5,3000.9],[1787031621,4299994.5,3000.9],[1787031921,4299994.5,3000.9],[1787032222,4299994.5,3000.9],[1787032521,4299994.5,3000.9],[1787032821,4299994.5,3000.9],[1787033121,4299994.5,3001],[1787033421,4299994.5,3001],[1787033721,4299994.5,3001],[1787034021,4299994.5,3001],[1787034322,4299994.5,3001],[1787034621,4299994.5,3001],[1787034922,4299994.5,3001],[1787035221,4299994.5,3001],[1787035521,4299994.5,3001],[1787035821,4299994.5,3001],[1787036121,4299994.5,3001],[1787036421,4299994.5,3001],[1787036721,4299994.5,3001],[1787037021,4299994.5,3001],[1787037321,4299994.5,3001],[1787037621,4299994.5,3001],[1787037921,4299994.5,3001],[1787038221,4299994.5,3001],[1787038521,4299994.5,3001],[1787038821,4299994.5,3001],[1787039121,4299994.5,3001],[1787039421,4299994.5,3001],[1787039721,4299994.5,3001],[1787040021,4299994.5,3001],[1787040321,4299994.5,3001],[1787040621,4299994.5,3001],[1787040921,4299994.5,3001],[1787041221,4299994.4,3001],[1787041521,4299994.4,3001],[1787041821,4299994.4,3001],[1787042121,4299994.4,3001],[1787042421,4299994.4,3001],[1787042721,4299994.4,3001],[1787043021,4299994.4,3001],[1787043321,4299994.4,3001],[1787043621,4299994.4,3001],[1787043921,4299994.4,3001],[1787044221,4299994.4,3001],[1787044521,4299994.4,3001],[1787044821,4299994.4,3001],[1787045121,4299994.3,3001],[1787045421,4299994.3,3001],[1787045721,4299994.3,3001],[1787046021,4299994.2,3001],[1787046321,4299994.2,3001],[1787046621,4299994.2,3001],[1787046921,4299994.2,3001],[1787047221,4299994.2,3001],[1787047521,4299994.2,3001],[1787047821,4299994.2,3001],[1787048121,4299994.2,3001],[1787048421,4299994.2,3001],[1787048721,4299994.2,3001],[1787049021,4299994.2,3001],[1787049321,4299994.2,3001],[1787049621,4299994.2,3001],[1787049921,4299994.1,3001],[1787050221,4299994.1,3001],[1787050521,4299994.1,3001],[1787050821,4299994.1,3001],[1787051121,4299994.1,3001],[1787051421,4299994.1,3001],[1787051721,4299994.1,3001],[1787052021,4299994.1,3001],[1787052321,4299994.1,3001],[1787052621,4299994.1,3001],[1787052921,4299994.1,3001],[1787053221,4299994.1,3001],[1787053521,4299994.1,3001],[1787053821,4299994.1,3001],[1787054121,4299994.1,3001],[1787054421,4299994.1,3001],[1787054722,4299994,3001],[1787055021,4299994,3001],[1787055321,4299994,3001],[1787055622,4299994,3001],[1787055921,4299993.9,3001],[1787056221,4299993.9,3001],[1787056522,4299993.8,3001],[1787056821,4299993.7,3001],[1787057121,4299993.7,3001],[1787057422,4299993.7,3001],[1787057722,4299993.7,3001],[1787058021,4299993.7,3001],[1787058321,4299993.7,3001],[1787058621,4299993.8,3001],[1787058921,4299993.8,3001],[1787059221,4299993.8,3001],[1787059522,4299993.8,3001],[1787059821,4299993.8,3001],[1787060122,4299993.8,3001],[1787060422,4299993.8,3001],[1787060721,4299993.8,3001],[1787061021,4299994.1,3001],[1787061322,4299994.1,3001.2],[1787061621,4299994.1,3001.2],[1787061921,4299994.1,3001.2],[1787062221,4299994.1,3001.2],[1787062521,4299994.1,3001.2],[1787062821,4299994.1,3001.2],[1787063122,4299994.1,3001.2],[1787063421,4299994.1,3001.2],[1787063721,4299994.1,3001.2],[1787064021,4299994.1,3001.2],[1787064321,4299994.1,3001.2],[1787064621,4299994.1,3001.2],[1787064921,4299994.1,3001.2],[1787065221,4299994.1,3001.2],[1787065521,4299994.1,3001.2],[1787065822,4299994.1,3001.2],[1787066122,4299994.1,3001.2],[1787066421,4299994.1,3001.2],[1787066721,4299994.1,3001.2],[1787067021,4299994.1,3001.2],[1787067321,4299994.1,3001.2],[1787067621,4299994.1,3001.2],[1787067921,4299994.1,3001.2],[1787068222,4299994.1,3001.2],[1787068521,4299994.1,3001.2],[1787068821,4299994.1,3001.2],[1787069121,4299994.1,3001.2],[1787069421,4299994.1,3001.2],[1787069721,4299994.1,3001.2],[1787070022,4299994.1,3001.2],[1787070321,4299994.1,3001.2],[1787070621,4299994.1,3001.2],[1787070922,4299994.1,3001.2],[1787071221,4299994.1,3001.2],[1787071521,4299994.1,3001.2],[1787071821,4299994.1,3001.2],[1787072121,4299994.1,3001.2],[1787072421,4299994.1,3001.2],[1787072721,4299994.1,3001.2],[1787073021,4299994.1,3001.2],[1787073321,4299994.1,3001.2],[1787073621,4299994.1,3001.2],[1787073922,4299994.1,3001.2],[1787074201,4299994.1,3001.2],[1787074521,4299994.1,3001.2],[1787074821,4299994.1,3001.2],[1787075121,4299994.1,3001.2],[1787075421,4299994.1,3001.2],[1787075722,4299994.1,3001.2],[1787076022,4299994.1,3001.2],[1787076321,4299994.1,3001.2],[1787076621,4299994.1,3001.2],[1787076921,4299994.1,3001.2],[1787077221,4299994.1,3001.2],[1787077522,4299994.1,3001.2],[1787077821,4299994.1,3001.2],[1787078121,4299994.1,3001.2],[1787078421,4299994.1,3001.2],[1787078721,4299994.1,3001.2],[1787079021,4299994.1,3001.2],[1787079322,4299994.1,3001.2],[1787079622,4299994.1,3001.2],[1787079921,4299994.1,3001.2],[1787080221,4299994.1,3001.2],[1787080521,4299994.1,3001.2],[1787080821,4299994.1,3001.2],[1787081121,4299994,3001.2],[1787081421,4299994,3001.2],[1787081721,4299993.9,3001.2],[1787082021,4299993.9,3001.2],[1787082321,4299993.9,3001.2],[1787082621,4299993.9,3001.2],[1787082921,4299993.9,3001.2],[1787083221,4299993.9,3001.2],[1787083521,4299993.8,3001.2],[1787083821,4299993.7,3001.2],[1787084121,4299993.7,3001.2],[1787084421,4299993.7,3001.2],[1787084722,4299993.7,3001.2],[1787085021,4299993.7,3001.2],[1787085321,4299993.7,3001.2],[1787085621,4299993.7,3001.2],[1787085921,4299993.7,3001.2],[1787086221,4299993.7,3001.2],[1787086521,4299993.7,3001.2],[1787086821,4299993.7,3001.2],[1787087121,4299993.7,3001.2],[1787087422,4299993.7,3001.2],[1787087721,4299993.7,3001.2],[1787088021,4299993.7,3001.2],[1787088321,4299993.7,3001.2],[1787088621,4299993.7,3001.2],[1787088921,4299993.7,3001.2],[1787089201,4299993.7,3001.2],[1787089521,4299993.7,3001.2],[1787089821,4299993.7,3001.2],[1787090121,4299993.7,3001.2],[1787090421,4299993.7,3001.2],[1787090721,4299993.7,3001.2],[1787091021,4299993.7,3001.2],[1787091321,4299993.7,3001.2],[1787091621,4299993.6,3001.2],[1787091921,4299993.6,3001.2],[1787092221,4299993.6,3001.2],[1787092521,4299993.6,3001.2],[1787092821,4299993.6,3001.2],[1787093122,4299993.6,3001.2],[1787093421,4299993.6,3001.2],[1787093723,4299993.5,3001.2],[1787094021,4299993.4,3001.2],[1787094321,4299993.4,3001.2],[1787094621,4299993.4,3001.2],[1787094921,4299993.4,3001.2],[1787095221,4299993.4,3001.2],[1787095521,4299993.4,3001.2],[1787095821,4299993.4,3001.2],[1787096121,4299993.4,3001.2],[1787096422,4299993.4,3001.2],[1787096722,4299993.4,3001.2],[1787097021,4299993.4,3001.2],[1787097321,4299993.4,3001.2],[1787097621,4299993.4,3001.2],[1787097921,4299993.4,3001.2],[1787098221,4299993.4,3001.2],[1787098521,4299993.4,3001.2],[1787098821,4299993.4,3001.2],[1787099121,4299993.4,3001.2],[1787099421,4299993.4,3001.2],[1787099722,4299993.4,3001.2],[1787100021,4299993.4,3001.2],[1787100321,4299993.3,3001.2],[1787100621,4299993.3,3001.2],[1787100921,4299993.3,3001.2],[1787101221,4299993.3,3001.2],[1787101521,4299993.3,3001.2],[1787101821,4299993.3,3001.2],[1787102126,4299993.3,3001.2],[1787102406,4299993.2,3001.2],[1787102706,4299993.2,3001.2],[1787103006,4299993.2,3001.2],[1787103306,4299993.2,3001.2],[1787103606,4299993.2,3001.2],[1787103906,4299993.2,3001.2],[1787104206,4299993.2,3001.2],[1787104506,4299993.2,3001.2],[1787104806,4299993.2,3001.2],[1787105107,4299993.2,3001.2],[1787105406,4299993.2,3001.2],[1787105706,4299993.2,3001.2],[1787106006,4299993.2,3001.2],[1787106306,4299993.2,3001.2],[1787106606,4299993.2,3001.2],[1787106906,4299993.2,3001.2],[1787107206,4299993.1,3001.2],[1787107507,4299993.1,3001.2],[1787107806,4299993.1,3001.2],[1787108107,4299993.1,3001.2],[1787108406,4299993.1,3001.2],[1787108706,4299993.1,3001.2],[1787109006,4299993.1,3001.2],[1787109306,4299993.1,3001.2],[1787109606,4299993.1,3001.2],[1787109906,4299993.1,3001.2],[1787110206,4299993.1,3001.2],[1787110507,4299993.1,3001.2],[1787110806,4299993.1,3001.2],[1787111106,4299993.1,3001.2],[1787111426,4299993.1,3001.2],[1787111726,4299993.1,3001.2],[1787112006,4299993.1,3001.2],[1787112306,4299993.1,3001.2],[1787112606,4299993.1,3001.2],[1787112906,4299993.1,3001.2],[1787113206,4299993.1,3001.2],[1787113506,4299993.1,3001.2],[1787113807,4299993.1,3001.2],[1787114106,4299993.1,3001.2],[1787114406,4299993.1,3001.2],[1787114706,4299993.1,3001.2],[1787115006,4299993.1,3001.2],[1787115306,4299993.1,3001.2],[1787115606,4299993.1,3001.2],[1787115906,4299993.1,3001.2],[1787116206,4299993,3001.2],[1787116506,4299993,3001.2],[1787116806,4299993,3001.2],[1787117106,4299993,3001.2],[1787117406,4299993,3001.2],[1787117706,4299993,3001.2],[1787118006,4299993,3001.2],[1787118306,4299993,3001.2],[1787118606,4299993,3001.2],[1787118926,4299993,3001.2],[1787119206,4299993,3001.2],[1787119506,4299993,3001.2],[1787119806,4299993,3001.2],[1787120106,4299993,3001.2],[1787120406,4299993,3001.2],[1787120706,4299993,3001.2],[1787121006,4299993,3001.2],[1787121306,4299993,3001.2],[1787121606,4299993,3001.2],[1787121906,4299993,3001.2],[1787122207,4299993,3001.2],[1787122506,4299993,3001.2],[1787122806,4299993,3001.2],[1787123106,4299993,3001.2],[1787123406,4299993,3001.2],[1787123706,4299993,3001.2],[1787124006,4299993,3001.2],[1787124306,4299993,3001.2],[1787124606,4299993,3001.2],[1787124906,4299993,3001.2],[1787125206,4299993,3001.2],[1787125507,4299993,3001.2],[1787125826,4299993,3001.2],[1787126106,4299993,3001.2],[1787126406,4299993,3001.2],[1787126707,4299993,3001.2],[1787127006,4299993,3001.2],[1787127306,4299993,3001.2],[1787127606,4299993,3001.2],[1787127907,4299993,3001.2],[1787128207,4299993,3001.2],[1787128507,4299993,3001.2],[1787128806,4299993,3001.2],[1787129106,4299993,3001.2],[1787129406,4299993,3001.2],[1787129706,4299993,3001.2],[1787130007,4299993,3001.2],[1787130306,4299993,3001.2],[1787130606,4299993,3001.2],[1787130906,4299993,3001.2],[1787131207,4299993,3001.2],[1787131506,4299993,3001.2],[1787131806,4299993,3001.2],[1787132106,4299993,3001.2],[1787132406,4299993,3001.2],[1787132707,4299993,3001.2],[1787133006,4299992.9,3001.2],[1787133306,4299992.8,3001.2],[1787133607,4299992.8,3001.2],[1787133907,4299992.8,3001.2],[1787134206,4299992.8,3001.2],[1787134506,4299992.8,3001.2],[1787134806,4299992.8,3001.2],[1787135107,4299992.8,3001.2],[1787135406,4299992.8,3001.2],[1787135706,4299992.8,3001.2],[1787136007,4299992.7,3001.2],[1787136306,4299992.7,3001.2],[1787136606,4299992.7,3001.2],[1787136906,4299992.7,3001.2],[1787137206,4299992.7,3001.2],[1787137506,4299992.7,3001.2],[1787137807,4299992.7,3001.2],[1787138106,4299992.7,3001.2],[1787138407,4299992.7,3001.2],[1787138706,4299992.6,3001.2],[1787139007,4299992.6,3001.2],[1787139306,4299992.6,3001.2],[1787139607,4299992.6,3001.2],[1787139906,4299992.6,3001.2],[1787140206,4299992.6,3001.2],[1787140507,4299992.6,3001.2],[1787140807,4299992.6,3001.2],[1787141106,4299992.6,3001.2],[1787141406,4299992.6,3001.2],[1787141726,4299992.6,3001.2],[1787142007,4299992.6,3001.2],[1787142306,4299992.6,3001.2],[1787142606,4299992.6,3001.2],[1787142907,4299992.6,3001.2],[1787143206,4299992.6,3001.2],[1787143506,4299992.6,3001.2],[1787143806,4299992.6,3001.2],[1787144108,4299992.6,3001.2],[1787144406,4299992.6,3001.2],[1787144706,4299992.6,3001.2],[1787145007,4299992.6,3001.2],[1787145307,4299992.6,3001.2],[1787145606,4299992.6,3001.2],[1787145906,4299992.6,3001.2],[1787146206,4299992.6,3001.2],[1787146506,4299992.6,3001.2],[1787146806,4299992.6,3001.2],[1787147107,4299992.6,3001.2],[1787147406,4299992.6,3001.2],[1787147706,4299992.6,3001.2],[1787148006,4299992.6,3001.2],[1787148326,4299992.6,3001.2],[1787148606,4299992.6,3001.2],[1787148907,4299992.6,3001.2],[1787149206,4299992.6,3001.2],[1787149507,4299992.6,3001.2],[1787149806,4299992.5,3001.2],[1787150106,4299992.5,3001.2],[1787150406,4299992.5,3001.2],[1787150707,4299992.5,3001.2],[1787151006,4299992.5,3001.2],[1787151307,4299992.5,3001.2],[1787151606,4299992.5,3001.2],[1787151907,4299992.5,3001.2],[1787152206,4299992.5,3001.2],[1787152507,4299992.5,3001.2],[1787152808,4299992.5,3001.2],[1787153106,4299992.5,3001.2],[1787153406,4299992.5,3001.2],[1787153706,4299992.5,3001.2],[1787154006,4299992.5,3001.2],[1787154306,4299992.5,3001.2],[1787154606,4299992.5,3001.2],[1787154907,4299992.5,3001.2],[1787155506,4299992.5,3001.2],[1787155807,4299992.5,3001.2],[1787156106,4299992.5,3001.2],[1787156406,4299992.5,3001.2],[1787156707,4299992.5,3001.2],[1787157006,4299992.5,3001.2],[1787157306,4299992.5,3001.2],[1787157606,4299992.5,3001.2],[1787157906,4299992.5,3001.2],[1787158206,4299992.5,3001.2],[1787158507,4299992.5,3001.2],[1787158806,4299992.5,3001.2],[1787159126,4299992.5,3001.2],[1787159406,4299992.5,3001.2],[1787159686,4299992.5,3001.2],[1787159986,4299992.5,3001.2],[1787160286,4299992.5,3001.3],[1787160646,4299992.5,3001.3],[1787160946,4299992.5,3001.3],[1787161246,4299992.5,3001.3],[1787161546,4299992.5,3001.3],[1787161846,4299992.5,3001.3],[1787162147,4299992.5,3001.3],[1787162446,4299992.5,3001.3],[1787162747,4299992.5,3001.3],[1787163046,4299992.5,3001.3],[1787163347,4299992.5,3001.3],[1787163646,4299992.5,3001.3],[1787163946,4299992.5,3001.3],[1787164246,4299992.5,3001.3],[1787164546,4299992.5,3001.3],[1787164846,4299992.5,3001.3],[1787165146,4299992.4,3001.3],[1787165446,4299992.4,3001.3],[1787165746,4299992.4,3001.3],[1787166046,4299992.4,3001.3],[1787166347,4299992.4,3001.3],[1787166646,4299992.4,3001.3],[1787166946,4299992.4,3001.3],[1787167246,4299992.4,3001.3],[1787167546,4299992.4,3001.3],[1787167846,4299992.4,3001.3],[1787168146,4299992.4,3001.3],[1787168446,4299992.2,3001.3],[1787168746,4299992.2,3001.3],[1787169046,4299992.2,3001.3],[1787169346,4299992.2,3001.3],[1787169646,4299992.2,3001.3],[1787169946,4299992.2,3001.3],[1787170246,4299992.2,3001.3],[1787170546,4299992.2,3001.3],[1787170846,4299992.2,3001.3],[1787171146,4299992.2,3001.3],[1787171446,4299992.2,3001.3],[1787171746,4299992.2,3001.3],[1787172046,4299992.2,3001.3],[1787172346,4299992.1,3001.3],[1787172646,4299992.1,3001.3],[1787172946,4299992.1,3001.3],[1787173246,4299992.1,3001.3],[1787173546,4299992.1,3001.3],[1787173846,4299992.1,3001.3],[1787174146,4299992.1,3001.3],[1787174446,4299992.1,3001.3],[1787174746,4299992.1,3001.3],[1787175046,4299992.1,3001.3],[1787175346,4299992.1,3001.3],[1787175646,4299992.1,3001.3],[1787175946,4299992.1,3001.3],[1787176246,4299992.1,3001.3]],"hourly":[],"daily":[]}}