{"bazaar":{"raw":[[1784162714,5429999,1045686.6],[1784163914,6406268.8,1045686.6],[1784166014,6458568.9,1045686.6],[1784167214,6537689.7,1045686.6],[1784172914,6516789.9,1045686.6],[1784174714,6516789.9,1045686.6],[1784205614,6458568.8,1045686.8],[1784208614,6458568.8,1045686.8],[1784209214,6458568.8,1045686.8],[1784222114,6477270,1045686.8],[1784222414,6477270,1045686.8],[1784223014,6477269.7,1045686.8],[1784223314,6477269.6,1045686.8],[1784223614,6477269.6,1045686.8],[1784225434,6477269.6,1045686.8],[1784225714,6477269.6,1045686.8],[1784231114,5429996.6,1045686.9],[1784232014,5429996.7,1045686.9],[1784281214,5237701.9,1045686.8],[1784282414,5230779.3,1045686.8],[1784283614,5230779.3,1045686.8],[1784284814,5230779.3,1045686.8],[1784338814,5243256.5,1045686.8],[1784339114,5243256.5,1045686.8],[1784339414,5243256.5,1045686.9],[1784340314,5243256.5,1045686.9],[1784343314,5243256.5,1045686.9],[1784344814,5243256.5,1045686.9],[1784372714,4991561.9,1045686.9],[1784382014,4991561,1045686.6],[1784383214,4991560.9,1045686.6],[1784383514,4991560.9,1045686.6],[1784385614,4991560.7,1045686.6],[1784385914,4991560.7,1045686.6],[1784388014,4991560.9,1045686.6],[1784390134,4991560.9,1045686.6],[1784394314,4991560.9,1045686.7],[1784396114,4991560.9,1045686.7],[1784398834,4991560.8,1045686.7],[1784402114,4991560.8,1045686.7],[1784403014,4991560.8,1045686.7],[1784441414,4991559.5,1045686.7],[1784451614,4991559.4,1045686.7],[1784451914,4991559.4,1045686.7],[1784452554,4991559.4,1045686.7],[1784454014,4991559.4,1045686.7],[1784454614,4991559.4,1045686.7],[1784455814,4991559.4,1045686.7],[1784458514,4991559.3,1045686.7],[1784459114,4991559.3,1045686.7],[1784463614,4991559.3,1045686.8],[1784495714,4991559.2,1045687],[1784496914,4991559.2,1045687.1],[1784502614,4991557.4,1045687.1],[1784516334,4991558.3,1045687.1],[1784517014,4991558.3,1045687.1],[1784517314,4991558.3,1045687.1],[1784519414,4991558.3,1045687.1],[1784520014,4991558.3,1045687.1],[1784523614,4991558.4,1045687.2],[1784525114,4991558.4,1045687.2],[1784539254,4991556.6,1045687.3],[1784547354,4991556.5,1045687.3],[1784548254,4991556.5,1045687.3],[1784551554,4991556.6,1045687.3],[1784552154,4991556.6,1045687.4],[1784556954,4991556.3,1045687.5],[1784558454,4991556.2,1045687.5],[1784568374,4991556.2,1045687.5],[1784568954,4991556.2,1045687.5],[1784569254,4991556.1,1045687.5],[1784569554,4991556.1,1045687.5],[1784569854,4991556.1,1045687.5],[1784570454,4991556.1,1045687.5],[1784571054,4991556.1,1045687.5],[1784574954,4991556.2,1045687.5],[1784578254,4991556.2,1045687.5],[1784579154,4991556.2,1045687.5],[1784610954,4991556,1045687.6],[1784623254,4991556,1045687.7],[1784627154,4991556,1045687.7],[1784632854,4991556.1,1045687.8],[1784675474,4991556.7,1045688.1],[1784678154,4991556.6,1045688.1],[1784683854,4991556.7,1045688.1],[1784685654,4991556.7,1045688.1],[1784688354,4991556.7,1045688.1],[1784688654,4991556.7,1045688.1],[1784688954,4991556.7,1045688.1],[1784690714,4991556.7,1045688.1],[1784691314,4991556.7,1045688.1],[1784695514,4991556.7,1045688.1],[1784697614,4991556.7,1045688.1],[1784698514,4991556.7,1045688.1],[1784723714,4867025.7,1045688.4],[1784730914,4991556.7,1045688.4],[1784733014,4991556.7,1045688.4],[1784737514,4991556.7,1045688.2],[1784739914,4991556.7,1045688.2],[1784740814,4991556.7,1045688.2],[1784741714,4991556.7,1045688.2],[1784743214,4991556.7,1045688.2],[1784745614,4991556.7,1045688.2],[1784746214,4991556.7,1045688.2],[1784764814,4991556,1045688.2],[1784784014,4991555.9,1045688.2],[1784787334,4991555.9,1045688.2],[1784789234,4991555.9,1045688.2],[1784791814,4991555.9,1045688.2],[1784797514,4991555.9,1045688.2],[1784799614,4991555.3,1045688.2],[1784799914,4991555.3,1045688.2],[1784802914,4991555.3,1045688.2],[1784845514,4596965.9,1045688.2],[1784853314,4596964.6,0],[1784853934,4596964.5,0],[1784854814,4596964.5,0],[1784856014,4596964.5,0],[1784858414,4596964.5,0],[1784859914,4596964.5,0],[1784861114,4596964.4,0],[1784861714,4596964.4,0],[1784862014,4596964.4,0],[1784863514,4596964.4,0],[1784864114,4596964.4,0],[1784866814,4596964.4,0],[1784878514,4596964,0],[1784901914,3843367.3,10000],[1784902514,3843367.3,10000],[1784913914,3155300.2,1],[1784915434,3155300.2,1],[1784917514,3155300.1,1],[1784953514,2499996.4,154.9],[1784957114,2499996.4,154.9],[1784960414,2499996.1,116.9],[1784962814,2499996.1,116.9],[1784971514,2499996,116.9],[1784972714,2499995.9,116.9],[1784973014,2499995.9,116.9],[1784976614,2499995.8,116.9],[1784979614,2499995.7,116.9],[1785015074,2042370.6,10000.1],[1785015974,2042370.6,10000.1],[1785016574,2042370.6,10000.1],[1785017474,2042370.6,10000.1],[1785018674,2042370.6,10000.1],[1785019274,2042370.6,10000.1],[1785021674,2068963.1,10000.1],[1785029174,2077583.5,10000.1],[1785029474,2077583.5,10000.1],[1785030374,2084742.9,10000.1],[1785031574,2084742.9,10000.2],[1785032774,2076268.3,10000.2],[1785035174,2076268.3,10000.2],[1785036974,2076268.3,10000.2],[1785037874,2076268.3,10000.2],[1785040574,2066663.7,10000.2],[1785041774,2066663.7,10000.2],[1785044174,2066663.7,10000.2],[1785054361,1999996.9,10000.2],[1785072361,1999996.4,10000.2],[1785079861,1999995.8,10000.2],[1785086461,1999995,10000.2],[1785087961,1999994.8,10000.2],[1785093061,1999994.4,10000.2],[1785093381,1999994.4,10000.2],[1785106861,1999993.1,10000.2],[1785125761,1999991,10000.2],[1785130261,1999991,10000.2],[1785136521,1999991,10000.2],[1785145821,1999990.6,10000.2],[1785147621,1999990.6,10000.2],[1785152121,1999990.6,10000.2],[1785181521,1999988.9,10000.5],[1785185721,1999988.2,10000.5],[1785191421,1999987,10000.5],[1785192921,1999987,10000.5],[1785194721,1999986.9,10000.5],[1785205221,1999986.1,10000.5],[1785207021,1999986.1,10000.5],[1785208221,1999986.1,10000.5],[1785237621,1999985.6,10000.5],[1785239721,1999985.6,10000.5],[1785244221,1999985.6,10000.5],[1785249921,1999985.4,10000.6],[1785251721,1999985.4,10000.6],[1785253521,1999985.4,10000.6],[1785256221,1999984.6,10000.7],[1785256521,1999984.6,10000.7],[1785257121,1999984.6,10000.7],[1785260721,1999984.6,10000.7],[1785266721,1999984.1,10000.6],[1785271821,1999982.8,10000.7],[1785294921,1999982.1,10000.8],[1785299721,1999981.9,10000.8],[1785302121,1999981.9,10000.8],[1785306021,1999981.9,10000.9],[1785307521,1999981.9,10000.9],[1785310221,1999981.7,10000.9],[1785315621,1999981.7,10000.9],[1785319821,1999981.7,10000.9],[1785320421,1999981.7,10000.9],[1785320721,1999981.7,10000.9],[1785326121,1999981.6,10000.9],[1785373261,1999976.6,10001.3],[1785375661,1999976.6,10001.3],[1785393661,1999976.3,10001.3],[1785417061,1999976.2,10001.3],[1785418261,1999976.1,10001.3],[1785434781,1999974.4,10001.3],[1785435061,1999974.4,10001.3],[1785483661,1994808.1,10001.4],[1785488161,1994463.8,10001.4],[1785488461,1994463.8,10001.4],[1785490861,1994463.8,10001.4],[1785504661,1994218.6,10001.5],[1785530481,1782999,10001.6],[1785535281,1782998.9,10001.6],[1785536161,1782998.9,10001.6],[1785547861,1782998.9,10001.6],[1785550861,1782998.7,10001.6],[1785594061,1782997.9,10001.7],[1785600961,1782997.6,10001.7],[1785601861,1782997.6,10001.7],[1785602461,1782997.6,10001.7],[1785603361,1782997.6,10001.7],[1785605761,1782997.5,10001.7],[1785606661,1782997.5,10001.7],[1785611461,1782997.4,10001.7],[1785618661,1782997,10001.7],[1785618961,1782997,10001.7],[1785621361,1782996.9,10001.7],[1785630961,1782995.2,10001.7],[1785639061,1782995.1,10001.7],[1785649561,1782994.6,10001.7],[1785651361,1782994.6,10001.7],[1785654061,1782994.6,10001.7],[1785663061,1782994.7,10001.7],[1785663961,1782994.7,10001.7],[1785665161,1782994.7,10001.7],[1785668161,1782994.8,10001.7],[1785672061,1782994.6,10001.8],[1785708961,1782991.2,10002],[1785719761,1782989.4,10002],[1785747401,1782988.1,10002],[1785755161,1782988.1,10002.1],[1785762361,1782988.1,10002.1],[1785762661,1782988.1,10002.1],[1785764161,1782988.1,10002.1],[1785768061,1782987.5,10002.2],[1785769561,1782987.5,10002.2],[1785773181,1782987.4,10002.2],[1785779461,1782987.4,10002.2],[1785780061,1782987.4,10002.2],[1785780361,1782987.4,10002.2],[1785780661,1782987.4,10002.2],[1785781261,1782986.9,10002.2],[1785781861,1782986.9,10002.2],[1785815461,1782985.2,10002.5],[1786399221,1782972.5,10000],[1786399521,1782972.5,10000],[1786399821,1782972.5,10000],[1786400121,1782972.3,10000],[1786400421,1782972.3,10000],[1786400721,1782972.3,10000],[1786401021,1782972.3,10000],[1786401321,1782972.3,10000],[1786401621,1782972.3,10000],[1786401922,1782972.3,10000],[1786402221,1782972.3,10000],[1786402521,1782972.3,10000],[1786402821,1782972.3,10000],[1786403121,1782972.3,10000],[1786403421,1782972.3,10000],[1786403721,1782972.3,10000],[1786404021,1782972.3,10000],[1786404321,1782972.3,10000],[1786404621,1782972.3,10000],[1786404921,1782972.3,10000],[1786405221,1782972.3,10000],[1786405521,1782972.3,10000],[1786405821,1782972.3,10000],[1786406121,1782972.1,10000],[1786406421,1782972.1,10000],[1786406721,1782972.1,10000],[1786407021,1782972.1,10000],[1786407321,1782972.1,10000],[1786407621,1782972.1,10000],[1786407922,1782972.1,10000],[1786408221,1782972.1,10000],[1786408521,1782972.1,10000],[1786408821,1782972.1,10000],[1786409121,1782972.1,10000],[1786409421,1782972.1,10000],[1786409721,1782972.1,10000],[1786410021,1782972.1,10000],[1786410321,1782972.1,10000],[1786410623,1782972.1,10000],[1786410921,1782972.1,10000],[1786411221,1782972.1,10000],[1786411521,1782972.1,10000],[1786411821,1782972.1,10000],[1786412121,1782972.1,10000],[1786412421,1782972.1,10000],[1786412721,1782972.1,10000],[1786413021,1782972.1,10000],[1786413321,1782972.1,10000],[1786413621,1782972.1,10000],[1786413921,1782972.1,10000],[1786414221,1782971.9,10000],[1786414521,1782971.9,10000],[1786414821,1782971.9,10000],[1786415121,1782971.9,10000],[1786415421,1782971.9,10000],[1786415721,1782971.9,10000],[1786416021,1782971.9,10000],[1786416322,1782971.9,10000],[1786416621,1782971.9,10000],[1786416922,1782971.9,10000],[1786417223,1782971.9,10000],[1786417521,1782971.9,10000],[1786417821,1782971.9,10000],[1786418121,1782971.9,10000],[1786418421,1782971.9,10000],[1786418721,1782971.9,10000],[1786419021,1782971.9,10000],[1786419321,1782971.9,10000],[1786419621,1782971.9,10000],[1786419921,1782971.9,10000],[1786420221,1782971.9,10000],[1786420521,1782971.9,10000],[1786420822,1782971.9,10000],[1786421121,1782971.9,10000],[1786421421,1782971.9,10000],[1786421721,1782971.9,10000],[1786422021,1782971.9,10000],[1786422321,1782971.9,10000],[1786422621,1782971.9,10000],[1786422921,1782971.9,10000],[1786423221,1782971.9,10000],[1786423521,1782971.9,10000],[1786423821,1782971.9,10000],[1786424121,1782971.9,10000],[1786424421,1782971.9,10000],[1786424721,1782971.9,10000],[1786425021,1782971.9,10000],[1786425321,1782971.9,10000],[1786425621,1782971.9,10000],[1786425921,1782971.9,10000],[1786426221,1782971.9,10000],[1786426522,1782971.9,10000],[1786426821,1782971.9,10000],[1786427121,1782971.9,10000],[1786427421,1782971.9,10000],[1786427721,1782971.9,10000],[1786428021,1782971.9,10000],[1786428321,1782971.9,10000],[1786428621,1782971.9,10000],[1786428921,1782971.9,10000],[1786429221,1782971.9,10000],[1786429521,1782971.9,10000],[1786429821,1782971.9,10000],[1786430121,1782971.9,10000],[1786430421,1782971.9,10000],[1786430721,1782971.9,10000],[1786431021,1782971.9,10000],[1786431322,1782971.9,10000],[1786431621,1782971.9,10000],[1786431921,1782971.9,10000],[1786432221,1782971.9,10000],[1786432521,1782971.9,10000],[1786432821,1782971.7,10000],[1786433121,1782971.7,10000],[1786433421,1782971.7,10000],[1786433721,1782971.7,10000],[1786434021,1782971.7,10000],[1786434322,1782971.5,10000],[1786434621,1782971.5,10000],[1786434921,1782971.5,10000],[1786435221,1782971.5,10000],[1786435521,1782971.5,10000],[1786435821,1782971.5,10000],[1786436121,1782971.5,10000],[1786436421,1782971.5,10000],[1786436722,1782971.5,10000],[1786437021,1782971.5,10000],[1786437321,1782971.5,10000],[1786437621,1782971.5,10000],[1786437921,1782971.5,10000],[1786438221,1782971.5,10000],[1786438521,1782971.5,10000],[1786438821,1782971.5,10000],[1786439121,1782971.5,10000],[1786439421,1782971.5,10000],[1786439721,1782971.5,10000],[1786440021,1782971.5,10000],[1786440321,1782971.5,10000],[1786440621,1782971.5,10000],[1786440921,1782971.5,10000],[1786441221,1782971.5,10000],[1786441521,1782971.5,10000],[1786441821,1782971.5,10000],[1786442121,1782971.5,10000],[1786442421,1782971.5,10000],[1786442721,1782971.5,10000],[1786443021,1782971.5,10000],[1786443321,1782971.5,10000],[1786443621,1782971.5,10000],[1786443921,1782971.5,10000],[1786444222,1782971.5,10000],[1786444521,1782971.5,10000],[1786444821,1782971.5,10000],[1786445121,1782971.5,10000],[1786445421,1782971.5,10000],[1786445722,1782971.5,10000],[1786446021,1782971.5,10000],[1786446321,1782971.5,10000],[1786446621,1782971.5,10000],[1786446922,1782971.5,10000],[1786447221,1782971.5,10000],[1786447522,1782971.5,10000],[1786447822,1782971.5,10000],[1786448121,1782971.5,10000],[1786448421,1782971.5,10000],[1786448721,1782971.5,10000],[1786449021,1782971.5,10000],[1786449321,1782971.5,10000],[1786449621,1782971.5,10000],[1786449922,1782971.5,10000],[1786450221,1782971.5,10000],[1786450521,1782971.5,10000],[1786450821,1782971.5,10000],[1786451121,1782971.5,10000],[1786451421,1782971.5,10000],[1786451721,1782971.5,10000],[1786452021,1782971.5,10000],[1786452322,1782971.5,10000],[1786452621,1782971.5,10000],[1786452921,1782971.5,10000],[1786453222,1782971.5,10000],[1786453521,1782971.5,10000],[1786453821,1782971.5,10000],[1786454121,1782971.5,10000],[1786454421,1782971.5,10000],[1786454721,1782971.5,0],[1786455021,1782971.5,1000],[1786455321,1782971.5,1000],[1786455621,1782971.5,1000],[1786455921,1782971.5,1000],[1786456221,1782971.5,1000],[1786456521,1782971.5,1000],[1786456821,1782971.4,1000],[1786457121,1782971.4,1000],[1786457421,1782971.4,1000],[1786457721,1782971.4,1000],[1786458021,1782971.4,1000],[1786458321,1782971.4,1000],[1786458621,1782971.4,1000],[1786458921,1782971.4,1000],[1786459221,1782971.2,1000],[1786459521,1782971.2,1000],[1786459821,1782971.2,1000],[1786460121,1782971.2,1000],[1786460421,1782971.2,1000],[1786460721,1782971.2,1000],[1786461021,1782971.2,1000],[1786461321,1782971,1000],[1786461621,1782971,1000],[1786461921,1782970.8,1000],[1786462222,1782970.8,1000],[1786462521,1782970.8,1000],[1786462821,1782970.8,1000],[1786463121,1782970.8,1000],[1786463421,1782970.8,1000],[1786463722,1782970.8,1000],[1786464021,1782970.8,1000],[1786464322,1782970.8,1000],[1786464621,1782970.8,1000],[1786464922,1782970.8,1000],[1786465221,1782970.8,1000],[1786465522,1782970.8,1000],[1786465822,1782970.8,1000],[1786466121,1782970.8,1000],[1786466421,1782970.8,1000],[1786466721,1782970.8,1000],[1786467021,1782970.8,1000],[1786467321,1782970.8,1000],[1786467622,1782970.8,1000],[1786467922,1782970.8,1000],[1786468221,1782970.8,1000],[1786468521,1782970.8,1000],[1786468821,1782970.8,1000],[1786469121,1782970.8,1000],[1786469422,1782970.8,1000],[1786469722,1782970.8,1000],[1786470021,1782970.8,1000],[1786470321,1782970.7,1000],[1786470621,1782970.7,1000],[1786470922,1782970.7,1000],[1786471221,1782970.7,1000],[1786471521,1782970.7,1000],[1786471821,1782970.7,1000],[1786472121,1782970.7,1000],[1786472421,1782970.7,1000],[1786472721,1782970.7,1000],[1786473021,1782970.7,1000],[1786473321,1782970.7,1000],[1786473622,1782970.7,1000],[1786473921,1782970.7,1000],[1786474221,1782970.7,1000],[1786474521,1782970.7,1000],[1786474821,1782970.7,1000],[1786475121,1782970.7,1000],[1786475421,1782970.7,1000],[1786475721,1782970.7,1000],[1786476021,1782970.7,1000],[1786476321,1782970.7,1000],[1786476621,1782970.7,1000],[1786476922,1782970.7,1000],[1786477221,1782970.7,1000],[1786477521,1782970.7,1000],[1786477822,1782970.5,1000],[1786478121,1782970.5,1000],[1786478421,1782970.5,1000],[1786479021,1782970.5,1000],[1786479321,1782970.4,1000],[1786479621,1782970.3,1000],[1786479922,1782970.3,1000],[1786480221,1782970.3,1000],[1786480521,1782970.3,1000],[1786480821,1782970.3,1000],[1786481121,1782970.3,1000],[1786481421,1782970.3,1000],[1786481721,1782970.3,1000.1],[1786482021,1782970.3,1000.1],[1786482321,1782970.3,1000.1],[1786482621,1782970.3,1000.1],[1786482922,1782970.3,1000.1],[1786483221,1782970.3,1000.1],[1786483521,1782970.3,1000.1],[1786483821,1782970.3,1000.1],[1786484122,1782970.3,1000],[1786484422,1782970.3,1000],[1786484721,1782970.3,1000],[1786485021,1782970.3,1000],[1786485321,1782970.3,1000],[1786485621,1782970.3,1000],[1786485921,1782970.3,1000],[1786486221,1782970.2,1000],[1786486521,1782970.2,1000],[1786486821,1782970.1,1000],[1786487121,1782970.1,1000],[1786487421,1782970.1,1000],[1786487721,1782970.1,1000],[1786488021,1782970.1,1000],[1786488321,1782970.1,1000],[1786488621,1782970.1,1000],[1786488921,1782970.1,1000],[1786489221,1782970.1,1000],[1786489521,1782970.1,1000],[1786489821,1782970.1,1000],[1786490121,1782970.1,1000],[1786490421,1782970.1,1000],[1786490721,1782970.1,1000],[1786491021,1782970.1,1000],[1786491322,1782970.1,1000],[1786491621,1782970.1,1000],[1786491921,1782970.1,1000],[1786492221,1782970.1,1000],[1786492521,1782970.1,1000],[1786492821,1782970.1,1000],[1786493122,1782970.1,1000],[1786493421,1782970.1,1000],[1786493721,1782970.1,1000],[1786494021,1782970.1,1000],[1786494321,1782970.1,1000],[1786494621,1782970.1,1000],[1786494921,1782970.1,1000],[1786495221,1782970.1,1000],[1786495521,1782970.1,1000],[1786495821,1782970.1,1000],[1786496121,1782970.1,1000],[1786496421,1782970.1,1000],[1786496721,1782970.1,1000],[1786497021,1782969.9,1000],[1786497321,1782969.8,1000],[1786497621,1782969.8,1000],[1786497921,1782969.8,1000],[1786498221,1782969.8,1000],[1786498521,1782969.8,1000],[1786498821,1782969.8,1000],[1786499121,1782969.8,1000],[1786499421,1782969.6,1000],[1786499721,1782969.6,1000],[1786500021,1782969.6,1000],[1786500321,1782969.6,1000],[1786500621,1782969.6,1000],[1786500921,1782969.6,1000],[1786501221,1782969.6,1000],[1786501521,1782969.6,1000],[1786501821,1782969.6,1000],[1786502121,1782969.6,1000],[1786502421,1782969.6,1000],[1786502721,1782969.6,1000],[1786503021,1782969.6,1000],[1786503321,1782969.6,1000],[1786503621,1782969.6,1000],[1786503921,1782969.6,1000],[1786504221,1782969.6,1000],[1786504521,1782969.6,1000],[1786504821,1782969.6,1000],[1786505121,1782969.6,1000],[1786505421,1782969.6,1000],[1786505721,1782969.6,1000],[1786506021,1782969.6,1000],[1786506321,1782969.6,1000],[1786506621,1782969.6,1000],[1786506921,1782969.6,1000],[1786507221,1782969.6,1000],[1786507521,1782969.6,1000],[1786507822,1782969.6,1000],[1786508121,1782969.6,1000],[1786508421,1782969.6,1000],[1786508721,1782969.6,1000],[1786509021,1782969.6,1000],[1786509321,1782969.6,1000],[1786509621,1782969.6,1000],[1786509921,1782969.5,1000],[1786510221,1782969.5,1000],[1786510521,1782969.5,1000],[1786510821,1782969.5,1000],[1786511121,1782969.5,1000],[1786511421,1782969.5,1000],[1786511721,1782969.5,1000],[1786512021,1782969.5,1000],[1786512321,1782969.5,1000],[1786512621,1782969.5,1000],[1786512921,1782969.5,1000],[1786513221,1782969.5,1000],[1786513521,1782969.6,1000],[1786513821,1782969.6,1000],[1786514121,1782969.6,1000],[1786514421,1782969.6,1000],[1786514721,1782969.6,1000],[1786515021,1782969.6,1000],[1786515321,1782969.6,1000],[1786515621,1782969.6,1000],[1786515921,1782969.6,1000],[1786516222,1782969.6,1000],[1786516521,1782969.6,1000],[1786516821,1782969.6,1000],[1786517122,1782969.6,1000],[1786517422,1782969.6,1000],[1786517721,1782969.6,1000],[1786518021,1782969.6,1000],[1786518321,1782969.6,1000],[1786518621,1782969.6,1000],[1786518921,1782969.6,1000],[1786519221,1782969.6,1000],[1786519521,1782969.6,1000],[1786519821,1782969.6,1000],[1786520121,1782969.6,1000],[1786520421,1782969.6,1000],[1786520721,1782969.6,1000],[1786521021,1782969.6,1000],[1786521321,1782969.6,1000],[1786521621,1782969.6,1000],[1786521921,1782969.6,1000],[1786522221,1782969.6,1000],[1786522521,1782969.6,1000],[1786522821,1782969.6,1000],[1786523121,1782969.6,1000],[1786523421,1782969.6,1000],[1786523721,1782969.6,1000],[1786524021,1782969.6,1000],[1786524321,1782969.6,1000],[1786524621,1782969.6,1000],[1786524921,1782969.6,1000],[1786525221,1782969.6,1000],[1786525521,1782969.6,1000],[1786525821,1782969.6,1000],[1786526121,1782969.6,1000],[1786526422,1782969.6,1000],[1786526721,1782969.5,1000],[1786527021,1782969.5,1000],[1786527321,1782969.5,1000],[1786527621,1782969.5,1000],[1786527921,1782969.5,1000],[1786528221,1782969.3,1000],[1786528521,1782969.3,1000],[1786528821,1782969.3,1000],[1786529121,1782969.3,1000],[1786529421,1782969.3,1000],[1786529721,1782969.3,1000],[1786530021,1782969.3,1000],[1786530322,1782969.3,1000],[1786530621,1782969.3,1000],[1786530921,1782969.3,1000],[1786531221,1782969.3,1000],[1786531521,1782969.3,1000],[1786531821,1782969.3,1000],[1786532121,1782969.3,1000],[1786532421,1782969.3,1000],[1786532721,1782969.3,1000],[1786533021,1782969.3,1000],[1786533321,1782969.3,1000],[1786533621,1782969.3,1000],[1786533921,1782969.3,1000],[1786534221,1782969.3,1000],[1786534521,1782969.3,1000],[1786534821,1782969.3,1000],[1786535121,1782969.3,1000],[1786535421,1782969.3,1000],[1786535721,1782969.3,1000],[1786536021,1782969.3,1000],[1786536321,1782969.3,1000],[1786536622,1782969.3,1000],[1786536921,1782969.3,1000],[1786537221,1782969.3,1000],[1786537521,1782969.3,1000],[1786537821,1782969.3,1000],[1786538121,1782969.3,1000],[1786538421,1782969.3,1000],[1786538721,1782969.3,1000],[1786539021,1782969.3,1000],[1786539321,1782969.3,1000],[1786539621,1782969.3,1000],[1786539921,1782969.3,1000],[1786540221,1782969.3,1000],[1786540521,1782969.3,1000],[1786540821,1782969.3,1000],[1786541121,1782969.3,1000],[1786541421,1782969.3,2000],[1786541721,1782969.3,2000],[1786542021,1782969.3,2000],[1786542321,1782969.3,2000],[1786542621,1782969.3,2000],[1786542921,1782969.3,2000],[1786543221,1782969.3,2000],[1786543521,1782969.3,2000],[1786543821,1782969.3,2000],[1786544121,1782969.3,2000],[1786544421,1782969.3,2000],[1786544722,1782969.3,2000],[1786545022,1782969.3,2000],[1786545321,1782969.3,2000],[1786545622,1782969.3,2000],[1786545921,1782969.3,2000],[1786546221,1782969.3,2000],[1786546521,1782969.3,2000],[1786546821,1782969.3,2000],[1786547122,1782969.3,2000],[1786547421,1782969.3,2000],[1786547721,1782969.3,2000],[1786548021,1782969.3,2000],[1786548321,1782969.3,2000],[1786548622,1782969.3,2000],[1786548922,1782969.3,2000],[1786549221,1782969.3,2000],[1786549521,1782969.3,2000],[1786549821,1782969.3,2000],[1786550121,1782969.3,2000],[1786550421,1782969.3,2000],[1786550721,1782969.3,2000],[1786551021,1782969.1,2000],[1786551322,1782969.1,2000],[1786551621,1782969.1,2000],[1786551922,1782969,2000],[1786552221,1782969,2000],[1786552521,1782969,2000],[1786552821,1782969,2000],[1786553121,1782969,2000],[1786553421,1782969,2000],[1786553722,1782969,2000],[1786554021,1782969,2000],[1786554322,1782968.8,2000],[1786554621,1782968.8,2000],[1786554921,1782968.8,2000],[1786555221,1782968.6,2000],[1786555521,1782968.6,2000],[1786555821,1782968.6,2000],[1786556121,1782968.6,2000],[1786556421,1782968.6,2000],[1786556721,1782968.6,2000],[1786557022,1782968.6,2000],[1786557321,1782968.6,2000],[1786557601,1782968.6,2000],[1786557921,1782968.6,2000],[1786558222,1782968.6,2000],[1786558522,1782968.6,2000],[1786558821,1782968.6,2000],[1786559121,1782968.6,2000],[1786559421,1782968.6,2000],[1786559721,1782968.6,2000],[1786560021,1782968.6,2000],[1786560321,1782968.6,2000],[1786560622,1782968.6,2000],[1786560922,1782968.6,2000],[1786561221,1782968.6,2000],[1786561521,1782968.6,2000],[1786561821,1782968.6,2000],[1786562121,1782968.6,2000],[1786562421,1782968.6,2000],[1786562721,1782968.6,2000],[1786563021,1782968.6,2000],[1786563321,1782968.6,2000],[1786563621,1782968.5,2000],[1786563922,1782968.5,2000],[1786564221,1782968.5,2000],[1786564521,1782968.5,2000],[1786564821,1782968.5,2000],[1786565121,1782968.5,2000],[1786565421,1782968.5,2000],[1786565721,1782968.5,2000],[1786566021,1782968.5,2000],[1786566321,1782968.5,2000],[1786566621,1782968.5,2000],[1786566921,1782968.5,2000],[1786567222,1782968.5,2000],[1786567521,1782968.5,2000],[1786567821,1782968.5,2000],[1786568121,1782968.5,2000],[1786568421,1782968.5,2000],[1786568721,1782968.4,2000],[1786569021,1782968.3,2000],[1786569321,1782968.3,2000],[1786569621,1782968.4,2000],[1786569921,1782968.4,2000],[1786570221,1782968.4,2000],[1786570522,1782968.4,2000],[1786570821,1782968.4,2000],[1786571121,1782968.4,2000],[1786571421,1782968.4,2000],[1786571721,1782968.4,2000],[1786572021,1782968.4,2000],[1786572322,1782968.4,2000],[1786572621,1782968.4,2000],[1786572921,1782968.4,2000],[1786573221,1782968.4,2000],[1786573521,1782968.4,2000],[1786573821,1782968.4,2000],[1786574121,1782968.4,2000],[1786574421,1782968.4,2000],[1786574721,1782968.4,2000],[1786575021,1782968.4,2000],[1786575321,1782968.3,2000],[1786575622,1782968.2,2000],[1786575921,1782968.2,2000],[1786576221,1782968.2,2000],[1786576521,1782968.2,2000],[1786576821,1782968.2,2000],[1786577121,1782968.2,2000],[1786577421,1782968.2,2000],[1786577721,1782968.2,2000],[1786578021,1782968.2,2000],[1786578321,1782968.2,2000],[1786578621,1782968.2,2000],[1786578921,1782968.2,2000],[1786579221,1782968.2,2000],[1786579521,1782968.2,2000],[1786579821,1782968.2,2000],[1786580101,1782968.2,2000],[1786580421,1782968.2,2000],[1786580721,1782968.2,2000],[1786581022,1782968.2,2000],[1786581321,1782968.2,2000],[1786581621,1782968.2,2000],[1786581921,1782968.2,2000],[1786582221,1782968.2,2000],[1786582521,1782968.2,2000],[1786582821,1782968.2,2000],[1786583121,1782968.2,2000],[1786583421,1782968.2,2000],[1786583721,1782968.4,2000],[1786584022,1782968.4,2000],[1786584321,1782968.4,2000],[1786584622,1782968.4,2000],[1786584921,1782968.4,2000],[1786585221,1782968.4,2000],[1786585521,1782968.4,2000],[1786585822,1782968.4,2000],[1786586121,1782968.1,2000],[1786586421,1782968.1,2000],[1786586721,1782968.1,2000],[1786587021,1782968.1,2000],[1786587321,1782968.1,2000],[1786587621,1782968.1,2000],[1786587921,1782968.1,2000],[1786588221,1782968.1,2000],[1786588521,1782968.1,2000],[1786588821,1782968.1,2000],[1786589121,1782968.1,2000],[1786589421,1782968.1,2000],[1786589721,1782968.1,2000],[1786590021,1782968.1,2000],[1786590321,1782968.1,2000],[1786590621,1782968.1,2000],[1786590921,1782968.1,2000],[1786591201,1782968.1,2000],[1786591521,1782968,2000],[1786591821,1782968,2000.1],[1786592121,1782968,2000.1],[1786592421,1782968,2000.1],[1786592721,1782968,2000.1],[1786593021,1782968,2000.1],[1786593321,1782968,2000.1],[1786593621,1782968,2000.1],[1786593921,1782968,2000.1],[1786594221,1782968,2000.1],[1786594521,1782968,2000.1],[1786594821,1782968,2000.1],[1786595121,1782968,2000.1],[1786595421,1782968,2000.1],[1786595721,1782968.1,2000.1],[1786596021,1782968.1,2000.1],[1786596321,1782968.1,2000.1],[1786596621,1782968.1,2000.1],[1786596921,1782968.1,2000.1],[1786597221,1782968.1,2000.1],[1786597521,1782968.1,2000.1],[1786597821,1782968.1,2000.1],[1786598121,1782968.1,2000.1],[1786598421,1782968.1,2000.1],[1786598721,1782968.1,2000.1],[1786599021,1782968.1,2000.1],[1786599321,1782968,2000.1],[1786599621,1782968,2000.1],[1786599921,1782968,2000.1],[1786600221,1782968,2000.1],[1786600521,1782968,2000.1],[1786600821,1782968,2000.1],[1786601121,1782968,2000.1],[1786601421,1782968,2000.1],[1786601721,1782968,2000.1],[1786602021,1782968,2000.1],[1786602321,1782968,2000.1],[1786602621,1782968,2000.1],[1786602921,1782968,2000.1],[1786603221,1782968,2000.1],[1786603521,1782968,2000.1],[1786603821,1782968,2000.1],[1786604121,1782968,2000.1],[1786604421,1782968,2000.1],[1786604721,1782968,2000.1],[1786605021,1782968,2000.1],[1786605321,1782968,2000.1],[1786605621,1782968,2000.1],[1786605922,1782968,2000.1],[1786606221,1782968,2000.1],[1786606521,1782968,2000.1],[1786606821,1782968,2000.1],[1786607121,1782968,2000.1],[1786607421,1782968,2000.1],[1786607721,1782968,2000.1],[1786608021,1782968,2000.1],[1786608321,1782968,2000.1],[1786608621,1782968,2000.1],[1786608921,1782968,2000.1],[1786609221,1782968,2000.1],[1786609521,1782968,2000.1],[1786609821,1782968,2000.1],[1786610121,1782968,2000.1],[1786610421,1782968,2000.1],[1786610721,1782968,2000.1],[1786611021,1782968,2000.1],[1786611321,1782968,2000.1],[1786611621,1782968,2000.1],[1786611921,1782968,2000.1],[1786612221,1782968,2000.1],[1786612521,1782968,2000.1],[1786612821,1782968,2000.1],[1786613121,1782968,2000.1],[1786613421,1782968,2000.1],[1786613721,1782968,2000.1],[1786614021,1782968,2000.1],[1786614321,1782968,2000.1],[1786614621,1782968,2000.1],[1786614921,1782968,2000.1],[1786615221,1782968,2000.1],[1786615521,1782968,2000.1],[1786615821,1782968,2000.1],[1786616121,1782968,2000.1],[1786616421,1782968,2000.1],[1786616722,1782968,2000.1],[1786617021,1782968,2000.1],[1786617321,1782968,2000.1],[1786617621,1782968,2000.1],[1786617921,1782968,2000.1],[1786618221,1782968,2000.1],[1786618521,1782968,2000.1],[1786618821,1782968,2000.1],[1786619122,1782968,2000.1],[1786619421,1782968,2000.1],[1786619721,1782968,2000.1],[1786620021,1782968,2000.1],[1786620321,1782968,2000.1],[1786620621,1782968,2000.1],[1786620921,1782968,2000.1],[1786621221,1782968,2000.1],[1786621522,1782968,2000.1],[1786621821,1782967.9,2000.1],[1786622121,1782967.9,2000.1],[1786622421,1782967.9,2000.1],[1786622721,1782968,2000.1],[1786623021,1782968,2000.1],[1786623321,1782968,2000.1],[1786623621,1782968,2000.1],[1786623921,1782968,2000.1],[1786624222,1782968,2000.1],[1786624522,1782968,2000.1],[1786624821,1782968,2000.1],[1786625122,1782968,2000.1],[1786625421,1782968,2000.1],[1786625721,1782968,2000.1],[1786626021,1782968,2000.1],[1786626321,1782968,2000.1],[1786626621,1782968,2000.1],[1786626921,1782968,2000.1],[1786627221,1782968,2000.1],[1786627522,1782968,2000.1],[1786627821,1782968,2000.1],[1786628121,1782968,2000.1],[1786628421,1782968,2000.1],[1786628721,1782968,2000.1],[1786629021,1782968,2000.1],[1786629322,1782968,2000.1],[1786629621,1782968,2000.1],[1786629921,1782968,2000.1],[1786630223,1782968,2000.2],[1786630521,1782968,2000.2],[1786630821,1782968,2000.2],[1786631121,1782968,2000.2],[1786631421,1782968,2000.2],[1786631721,1782968,2000.2],[1786632021,1782968,2000.2],[1786632321,1782968,2000.2],[1786632621,1782968,2000.2],[1786632901,1782968,2000.2],[1786633221,1782968,2000.2],[1786633521,1782967.8,2000.2],[1786633821,1782967.8,2000.2],[1786634121,1782967.8,2000.2],[1786634421,1782967.8,2000.2],[1786634721,1782967.8,2000.2],[1786635021,1782967.8,2000.2],[1786635321,1782967.8,2000.2],[1786635621,1782967.8,2000.2],[1786635921,1782967.8,2000.2],[1786636222,1782967.8,2000.2],[1786636522,1782967.8,2000.2],[1786636821,1782967.8,2000.2],[1786637121,1782967.8,2000.2],[1786637421,1782967.8,2000.2],[1786637722,1732083,2000.2],[1786638022,1732083,2000.2],[1786638321,1732083,2000.2],[1786638622,1732083,2000.2],[1786638921,1732083,2000.2],[1786639221,1732083,2000.2],[1786639521,1732083,2000.2],[1786639822,1732083,2000.2],[1786640121,1732083,2000.2],[1786640421,1732083,2000.2],[1786640722,1732083,2000.2],[1786641021,1732083,2000.2],[1786641321,1732083,2000.2],[1786641621,1732083,2000.2],[1786641921,1604871,2000.2],[1786642221,1604871,2000.2],[1786642522,1604871,2000.2],[1786642821,1732083,2000.2],[1786643121,1732083,2000.2],[1786643421,1732083,2000.2],[1786643721,1782967.8,2000.2],[1786644021,1782967.8,2000.2],[1786644321,1782967.8,2000.2],[1786644621,1782967.8,2000.2],[1786644921,1782967.8,2000.2],[1786645221,1782967.8,2000.2],[1786645521,1782967.8,2000.2],[1786645821,1782967.8,2000.2],[1786646121,1782967.8,2000.2],[1786646421,1782967.8,2000.2],[1786646722,1782967.8,2000.2],[1786647021,1782967.8,2000.2],[1786647321,1782967.8,2000.2],[1786647621,1782967.8,2000.2],[1786647921,1782967.8,2000.2],[1786648222,1782967.8,2000.2],[1786648522,1782967.8,2000.2],[1786648821,1782967.8,2000.2],[1786649122,1782967.6,2000.2],[1786649421,1782967.6,2000.2],[1786649721,1782967.6,2000.2],[1786650021,1782967.6,2000.2],[1786650321,1782967.6,2000.2],[1786650622,1782967.6,2000.2],[1786650921,1782967.6,2000.2],[1786651221,1782967.6,2000.2],[1786651521,1782967.6,2000.2],[1786651821,1782967.5,2000.3],[1786652121,1782967.5,2000.3],[1786652422,1782967.4,2000.3],[1786652721,1782967.3,2000.3],[1786653022,1782967.3,2000.3],[1786653322,1782967.3,2000.3],[1786653622,1782967.3,2000.3],[1786653921,1782967.3,2000.3],[1786654221,1782967.3,2000.3],[1786654521,1782967.3,2000.3],[1786654822,1782967.3,2000.3],[1786655121,1782967.3,2000.3],[1786655421,1782967.3,2000.3],[1786655721,1782967.3,2000.3],[1786656021,1782967.3,2000.3],[1786656321,1782967.3,2000.3],[1786656622,1782967.3,2000.3],[1786656921,1782967.3,2000.3],[1786657221,1782967.3,2000.3],[1786657521,1782967.3,2000.3],[1786657821,1782967.3,2000.3],[1786658121,1782967.3,2000.3],[1786658421,1782967.3,2000.3],[1786658721,1782967.3,2000.3],[1786659021,1782967.3,2000.3],[1786659321,1782967.3,2000.3],[1786659621,1782967.3,2000.3],[1786659921,1782967.3,2000.3],[1786660221,1782967.3,2000.3],[1786660521,1782967.3,2000.3],[1786660821,1782967.3,2000.3],[1786661121,1782967.3,2000.3],[1786661422,1782967.2,2000.3],[1786661721,1782967.2,2000.3],[1786662022,1782967.2,2000.3],[1786662321,1782967.2,2000.3],[1786662622,1782967.2,2000.3],[1786662921,1782967.2,2000.3],[1786663221,1782967.2,2000.3],[1786663521,1782967.1,2000.3],[1786663821,1782967.1,2000.3],[1786664121,1782967.1,2000.3],[1786664421,1782967.1,2000.3],[1786664721,1782967.1,2000.3],[1786665021,1782967.1,2000.3],[1786665321,1782967.1,2000.3],[1786665621,1782967.1,2000.3],[1786665921,1782967.1,2000.3],[1786666221,1782967.1,2000.3],[1786666521,1782967.1,2000.3],[1786666821,1782967.1,2000.3],[1786667121,1782967.1,2000.3],[1786667421,1782967.1,2000.3],[1786667721,1782967.1,2000.3],[1786668021,1782967.1,2000.3],[1786668321,1782967.1,2000.3],[1786668621,1782967.1,2000.3],[1786668921,1782967.1,2000.3],[1786669221,1782967.1,2000.3],[1786669521,1782967.1,2000.3],[1786669821,1782967.1,2000.3],[1786670121,1782967.1,2000.3],[1786670421,1782967.1,2000.3],[1786670721,1782967.1,2000.3],[1786671021,1782967.1,2000.3],[1786671321,1782967.1,2000.3],[1786671621,1782967.1,2000.3],[1786671921,1782967.1,2000.3],[1786672221,1782967.1,2000.3],[1786672521,1782967.1,2000.3],[1786672821,1782967.1,2000.3],[1786673121,1782967.1,2000.3],[1786673421,1782967.1,2000.3],[1786673721,1782967.1,2000.3],[1786674021,1782967.1,2000.3],[1786674322,1782967.1,2000.3],[1786674621,1782967.1,2000.3],[1786674921,1782967.1,2000.3],[1786675221,1782967.1,2000.3],[1786675521,1782967,2000.3],[1786675821,1782967,2000.3],[1786676121,1782967,2000.3],[1786676421,1782967,2000.3],[1786676721,1782967,2000.3],[1786677021,1782967,2000.3],[1786677321,1782967,2000.3],[1786677621,1782967,2000.3],[1786677921,1782966.9,2000.3],[1786678221,1782966.9,2000.3],[1786678521,1782966.9,2000.3],[1786678821,1782966.9,2000.3],[1786679121,1782966.9,2000.3],[1786679421,1782966.9,2000.3],[1786679721,1782966.9,2000.3],[1786680021,1782966.9,2000.3],[1786680322,1782966.9,2000.3],[1786680621,1782966.9,2000.3],[1786680921,1782966.9,2000.3],[1786681221,1782966.9,2000.3],[1786681522,1782966.9,2000.3],[1786681821,1782966.9,2000.3],[1786682122,1782966.9,2000.3],[1786682421,1782966.9,2000.3],[1786682722,1782966.9,2000.3],[1786683021,1782966.9,2000.3],[1786683321,1782966.9,2000.3],[1786683622,1782966.9,2000.3],[1786683921,1782966.7,2000.3],[1786684221,1782966.7,2000.3],[1786684521,1782966.7,2000.3],[1786684821,1782966.7,2000.3],[1786685122,1782966.7,2000.3],[1786685422,1782966.7,2000.3],[1786685721,1782966.7,2000.3],[1786686021,1782966.7,2000.3],[1786686321,1782966.7,2000.3],[1786686621,1782966.7,2000.3],[1786686921,1782966.7,2000.3],[1786687221,1782966.7,2000.3],[1786687521,1782966.7,2000.3],[1786687822,1782966.7,2000.3],[1786688122,1782966.7,2000.3],[1786688421,1782966.7,2000.3],[1786688721,1782966.7,2000.3],[1786689021,1782966.7,2000.3],[1786689322,1782966.7,2000.3],[1786689621,1782966.7,2000.3],[1786689921,1782966.7,2000.3],[1786690221,1782966.7,2000.3],[1786690521,1782966.7,2000.3],[1786690821,1782966.7,2000.3],[1786691121,1782966.7,2000.3],[1786691421,1782966.7,2000.3],[1786691721,1782966.7,2000.3],[1786692021,1782966.7,2000.3],[1786692321,1782966.7,2000.3],[1786692621,1782966.7,2000.3],[1786692921,1782966.7,2000.3],[1786693221,1782966.7,2000.3],[1786693521,1782966.7,2000.3],[1786693821,1782966.7,2000.3],[1786694122,1782966.7,2000.3],[1786694421,1782966.7,2000.3],[1786694721,1782966.7,2000.3],[1786695021,1782966.7,2000.3],[1786695321,1782966.7,2000.3],[1786695621,1782966.7,2000.3],[1786695921,1782966.7,2000.3],[1786696221,1782966.7,2000.3],[1786696521,1782966.7,2000.3],[1786696821,1782966.7,2000.3],[1786697121,1782966.7,2000.3],[1786697421,1782966.7,2000.3],[1786697721,1782966.7,2000.3],[1786698021,1782966.7,2000.3],[1786698321,1782966.7,2000.3],[1786698621,1782966.7,2000.3],[1786698921,1782966.7,2000.3],[1786699221,1782966.7,2000.3],[1786699521,1782966.7,2000.3],[1786699821,1782966.7,2000.3],[1786700121,1782966.7,2000.3],[1786700422,1782966.7,2000.3],[1786700721,1782966.7,2000.3],[1786701021,1782966.7,2000.3],[1786701322,1782966.7,2000.3],[1786701621,1782966.7,2000.3],[1786701921,1782966.7,2000.3],[1786702221,1782966.7,2000.3],[1786702522,1782966.7,2000.3],[1786702821,1782966.7,2000.3],[1786703121,1782966.7,2000.3],[1786703421,1782966.7,2000.3],[1786703721,1782966.7,2000.3],[1786704021,1782966.7,2000.2],[1786704321,1782966.7,2000.2],[1786704622,1782966.7,2000.2],[1786704922,1782966.7,2000.2],[1786705221,1782966.7,2000.2],[1786705522,1782966.7,2000.2],[1786705822,1782966.7,2000.2],[1786706122,1782966.7,2000.2],[1786706421,1782966.7,2000.2],[1786706721,1782966.7,2000.2],[1786707021,1782966.7,2000.2],[1786707321,1782966.7,2000.2],[1786707621,1782966.7,2000.2],[1786707922,1782966.7,2000.2],[1786708221,1782966.7,2000.2],[1786708521,1782966.7,2000.2],[1786708822,1782966.7,2000.2],[1786709121,1782966.7,2000.2],[1786709421,1782966.7,2000.2],[1786709721,1782966.7,2000.2],[1786710021,1782966.7,2000.2],[1786710321,1782966.7,2000.2],[1786710621,1782966.7,2000.2],[1786710921,1782966.7,2000.2],[1786711222,1782966.7,2000.2],[1786711521,1782966.7,2000.2],[1786711821,1782966.7,2000.2],[1786712121,1782966.7,2000.2],[1786712421,1782966.7,2000.2],[1786712722,1782966.7,2000.2],[1786713021,1782966.7,2000.2],[1786713321,1782966.7,2000.2],[1786713621,1782966.7,2000.2],[1786713921,1782966.7,2000.2],[1786714221,1782966.7,2000.1],[1786714522,1782966.7,2000.2],[1786714822,1782966.7,2000.2],[1786715121,1782966.7,2000.2],[1786715422,1782966.7,2000.2],[1786715722,1782966.7,2000.2],[1786716021,1782966.7,2000.2],[1786716321,1782966.7,2000.2],[1786716621,1782966.7,2000.2],[1786716922,1782966.7,2000.2],[1786717221,1782966.7,2000.2],[1786717521,1782966.7,2000.2],[1786717822,1782966.7,2000.2],[1786718121,1782966.7,2000.2],[1786718421,1782966.7,2000.2],[1786718721,1782966.7,2000.2],[1786719021,1782966.7,2000.2],[1786719322,1782966.7,2000.2],[1786719621,1782966.7,2000.2],[1786719921,1782966.7,2000.2],[1786720201,1782966.7,2000.2],[1786720501,1782966.7,2000.2],[1786720821,1782966.7,2000.2],[1786721121,1782966.7,2000.2],[1786721422,1782966.7,2000.2],[1786721721,1782966.7,2000.2],[1786722021,1782966.4,2000.2],[1786722321,1782966.4,2000.2],[1786722621,1782966.4,2000.2],[1786722922,1782966.4,2000.2],[1786723222,1782966.4,2000.2],[1786723522,1782966.4,2000.2],[1786723821,1782966.4,2000.2],[1786724121,1782966.4,2000.2],[1786724422,1782966.4,2000.2],[1786724722,1782966.4,2000.2],[1786725021,1782966.4,2000.2],[1786725322,1782966.4,2000.2],[1786725621,1782966.4,2000.2],[1786725921,1782966.4,2000.2],[1786726222,1782966.4,2000.2],[1786726522,1782966.4,2000.2],[1786726822,1782966.4,2000.2],[1786727121,1782966.4,2000.2],[1786727422,1782966.4,2000.2],[1786727722,1782966.4,2000.2],[1786728022,1782966.4,2000.2],[1786728322,1782966.4,2000.2],[1786728622,1782966.4,2000.2],[1786728922,1782966.3,2000.2],[1786729221,1782966.3,2000.2],[1786729522,1782966.3,2000.2],[1786729821,1782966.3,2000.2],[1786730121,1782966.3,2000.2],[1786730421,1782966.3,2000.2],[1786730721,1782966.3,2000.2],[1786731021,1782966.3,2000.2],[1786731321,1782966.3,2000.2],[1786731621,1782966.3,2000.2],[1786731921,1782966.3,2000.2],[1786732221,1782966.3,2000.2],[1786732521,1782966.3,2000.2],[1786732821,1782966.3,2000.2],[1786733121,1782966.3,2000.2],[1786733421,1782966.3,2000.2],[1786733721,1782966.3,2000.2],[1786734021,1782966.1,2000.2],[1786734321,1782966.1,2000.2],[1786734621,1782966.1,2000.2],[1786734921,1782966.1,2000.2],[1786735221,1782966.1,2000.2],[1786735521,1782966.1,2000.2],[1786735821,1782966.1,2000.2],[1786736121,1782966.1,2000.2],[1786736421,1782966.1,2000.2],[1786736721,1782966.1,2000.2],[1786737021,1782966.1,2000.2],[1786737322,1782966.1,2000.2],[1786737621,1782966.1,2000.2],[1786737921,1782966.1,2000.2],[1786738222,1782966.1,2000.2],[1786738521,1782966.1,2000.2],[1786738821,1782966.1,2000.2],[1786739121,1782966.1,2000.2],[1786739422,1782966.1,2000.2],[1786739722,1782966.1,2000.2],[1786740021,1782966.1,2000.2],[1786740321,1782966.1,2000.2],[1786740621,1782966.1,2000.2],[1786740921,1782966.1,2000.2],[1786741221,1782966.1,2000.2],[1786741521,1782966,2000.2],[1786741821,1782966,2000.2],[1786742121,1782966,2000.2],[1786742421,1782966,2000.2],[1786742721,1782966,2000.2],[1786743021,1782966,2000.2],[1786743321,1782966,2000.2],[1786743621,1782966,2000.2],[1786743921,1782966,2000.2],[1786744221,1782966,2000.2],[1786744521,1782966,2000.2],[1786744821,1782966,2000.2],[1786745121,1782966,2000.2],[1786745421,1782966,2000.2],[1786745721,1782966,2000.2],[1786746021,1782966,2000.2],[1786746321,1782966,2000.2],[1786746621,1782966,2000.2],[1786746921,1782966,2000.2],[1786747221,1782966,2000.2],[1786747521,1782966,2000.2],[1786747821,1782966,2000.2],[1786748122,1782966,2000.2],[1786748421,1782966,2000.2],[1786748721,1782966,2000.2],[1786749021,1782966,2000.2],[1786749321,1782966,2000.2],[1786749621,1782966,2000.2],[1786749921,1782966,2000.2],[1786750221,1782966,2000.2],[1786750521,1782966,2000.2],[1786750821,1782966,2000.2],[1786751121,1782966,2000.2],[1786751421,1782966.1,2000.2],[1786751721,1782966.1,2000.2],[1786752021,1782965.9,2000.2],[1786752321,1782965.9,2000.2],[1786752621,1782965.9,2000.2],[1786752921,1782965.9,2000.2],[1786753221,1782965.9,2000.2],[1786753521,1782965.9,2000.2],[1786753821,1782965.9,2000.2],[1786754121,1782965.9,2000.2],[1786754421,1782965.9,2000.2],[1786754721,1782965.9,2000.2],[1786755021,1782965.9,2000.2],[1786755321,1782965.9,2000.2],[1786755621,1782965.9,2000.2],[1786755921,1782965.9,2000.2],[1786756221,1782965.9,2000.2],[1786756521,1782965.9,2000.2],[1786756821,1782965.9,2000.2],[1786757121,1782965.9,2000.2],[1786757421,1782965.9,2000.2],[1786757721,1782965.9,2000.2],[1786758021,1782965.9,2000.2],[1786758321,1782965.9,2000.2],[1786758621,1782965.9,2000.2],[1786758921,1782965.9,2000.2],[1786759221,1782965.9,2000.2],[1786759521,1782965.9,2000.2],[1786759821,1782965.9,2000.2],[1786760121,1782965.9,2000.2],[1786760421,1782965.9,2000.2],[1786760721,1782965.9,2000.2],[1786761021,1782965.9,2000.2],[1786761321,1782965.9,2000.2],[1786761621,1782965.9,2000.2],[1786761922,1782965.9,2000.2],[1786762221,1782965.9,2000.2],[1786762521,1782965.9,2000.2],[1786762821,1782965.9,2000.2],[1786763121,1782965.8,2000.2],[1786763421,1782965.8,2000.2],[1786763721,1782965.8,2000.2],[1786764021,1782965.8,2000.1],[1786764321,1782965.8,2000.2],[1786764621,1782965.8,2000.2],[1786764921,1782965.8,2000.2],[1786765221,1782965.8,2000.2],[1786765522,1782965.8,2000.2],[1786765821,1782965.8,2000.2],[1786766122,1782965.8,2000.2],[1786766421,1782965.8,2000.2],[1786766721,1782965.8,2000.2],[1786767022,1782965.8,2000.2],[1786767321,1782965.8,2000.2],[1786767621,1782965.8,2000.2],[1786767921,1782965.8,2000.2],[1786768221,1782965.8,2000.2],[1786768521,1782965.8,2000.2],[1786768821,1782965.8,2000.2],[1786769121,1782965.8,2000.2],[1786769421,1782965.8,2000.2],[1786769721,1782965.8,2000.2],[1786770021,1782965.8,2000.2],[1786770321,1782965.8,2000.2],[1786770621,1782965.8,2000.2],[1786770921,1782965.8,2000.2],[1786771221,1782965.8,2000.2],[1786771521,1782965.8,2000.2],[1786771821,1782965.8,2000.2],[1786772121,1782965.8,2000.2],[1786772421,1782965.8,2000.2],[1786772721,1782965.8,2000.2],[1786773021,1782965.8,2000.2],[1786773321,1782965.8,2000.2],[1786773621,1782965.8,2000.2],[1786773921,1782965.8,2000.2],[1786774221,1782965.6,2000.2],[1786774521,1782965.6,2000.2],[1786774821,1782965.6,2000.2],[1786775121,1782965.6,2000.2],[1786775421,1782965.6,2000.2],[1786775721,1782965.6,2000.2],[1786776021,1782965.6,2000.2],[1786776321,1782965.6,2000.2],[1786776621,1782965.6,2000.2],[1786776921,1782965.6,2000.2],[1786777221,1782965.6,2000.2],[1786777521,1782965.6,2000.2],[1786777821,1782965.6,2000.2],[1786778121,1782965.6,2000.2],[1786778421,1782965.6,2000.2],[1786778721,1782965.6,2000.2],[1786779022,1782965.6,2000.2],[1786779321,1782965.6,2000.2],[1786779621,1782965.6,2000.2],[1786779921,1782965.6,2000.2],[1786780221,1782965.6,2000.2],[1786780522,1782965.6,2000.2],[1786780821,1782965.6,2000.2],[1786781121,1782965.4,2000.2],[1786781421,1782965.4,2000.2],[1786781721,1782965.4,2000.2],[1786782021,1782965.4,2000.2],[1786782321,1782965.4,2000.2],[1786782621,1782965.4,2000.2],[1786782921,1782965.4,2000.2],[1786783222,1782965.4,2000.2],[1786783521,1782965.4,2000.2],[1786783821,1782965.4,2000.2],[1786784121,1782965.4,2000.2],[1786784421,1782965.4,2000.2],[1786784721,1782965.4,2000.2],[1786785021,1782965.4,2000.2],[1786785321,1782965.4,2000.2],[1786785621,1782965.4,2000.2],[1786785921,1782965.4,2000.2],[1786786221,1782965.4,2000.2],[1786786521,1782965.4,2000.2],[1786786821,1782965.4,2000.2],[1786787121,1782965.4,2000.2],[1786787421,1782965.4,2000.2],[1786787721,1782965.4,2000.2],[1786788021,1782965.4,2000.2],[1786788321,1782965.4,2000.2],[1786788621,1782965.4,2000.2],[1786788921,1782965.4,2000.2],[1786789221,1782965.4,2000.2],[1786789521,1782965.4,2000.2],[1786789821,1782965.4,2000.2],[1786790121,1782965.4,2000.2],[1786790421,1782965.4,2000.2],[1786790721,1782965.4,2000.2],[1786791021,1782965.4,2000.2],[1786791321,1782965.4,2000.2],[1786791621,1782965.4,2000.2],[1786791921,1782965.4,2000.2],[1786792221,1782965.4,2000.2],[1786792521,1782965.4,2000.2],[1786792821,1782965.4,2000.2],[1786793121,1782965.4,2000.2],[1786793421,1782965.4,2000.2],[1786793721,1782965.4,2000.2],[1786794021,1782965.4,2000.2],[1786794321,1782965.4,2000.2],[1786794621,1782965.4,2000.2],[1786794921,1782965.4,2000.2],[1786795221,1782965.4,2000.2],[1786795521,1782965.4,2000.2],[1786795821,1782965.4,2000.2],[1786796121,1782965.4,2000.2],[1786796421,1695969.1,2000.2],[1786796721,1695969.1,2000.2],[1786797021,1695969.1,2000.2],[1786797321,1695969.1,2000.2],[1786797621,1782965.4,2000.2],[1786797921,1782965.4,2000.2],[1786798221,1782965.4,2000.2],[1786798521,1782965.4,2000.2],[1786798821,1782965.4,2000.2],[1786799121,1782965.4,2000.2],[1786799421,1782965.4,2000.2],[1786799722,1782965.4,2000.2],[1786800022,1782965.4,2000.2],[1786800322,1782965.1,2000.2],[1786800621,1782965.1,2000.2],[1786800922,1782965.1,2000.2],[1786801221,1782965.1,2000.2],[1786801522,1782965.1,2000.2],[1786801821,1782965.1,2000.2],[1786802121,1782965.1,2000.2],[1786802421,1782965.1,2000.2],[1786802721,1782965.1,2000.2],[1786803021,1782965.1,2000.2],[1786803321,1782965.1,2000.2],[1786803621,1782965.2,2000.2],[1786803921,1782965.2,2000.2],[1786804221,1782965.2,2000.2],[1786804521,1782965,2000.2],[1786804821,1782965,2000.2],[1786805121,1782965,2000.2],[1786805421,1782965,2000.2],[1786805722,1782965,2000.2],[1786806021,1782965,2000.2],[1786806321,1782965,2000.2],[1786806621,1782965,2000.2],[1786806921,1782965,2000.2],[1786807221,1782965,2000.2],[1786807521,1782965,2000.2],[1786807821,1782965,2000.2],[1786808121,1782965,2000.2],[1786808421,1782965,2000.2],[1786808721,1782965,2000.2],[1786809021,1782965,2000.2],[1786809321,1782965,2000.2],[1786809622,1782965,2000.2],[1786809921,1782965,2000.2],[1786810221,1782965,2000.2],[1786810521,1782965,2000.2],[1786810821,1782965,2000.2],[1786811121,1782965,2000.2],[1786811421,1782965,2000.2],[1786811721,1782965,2000.2],[1786812021,1782965,2000.2],[1786812322,1782965,2000.2],[1786812621,1782965,2000.2],[1786812923,1782965,2000.2],[1786813221,1782965,2000.2],[1786813521,1782964.9,2000.2],[1786813821,1782964.9,2000.2],[1786814121,1782964.9,2000.2],[1786814421,1782965,2000.2],[1786814721,1782965,2000.2],[1786815021,1782965,2000.2],[1786815321,1782965,2000.2],[1786815621,1782965,2000.2],[1786815921,1782965,2000.2],[1786816221,1782965,2000.2],[1786816521,1782965,2000.2],[1786816821,1782965,2000.2],[1786817121,1782965,2000.2],[1786817421,1782965,2000.2],[1786817721,1782965,2000.2],[1786818021,1782965,2000.2],[1786818321,1782965,2000.2],[1786818621,1782965,2000.2],[1786818921,1782965,2000.2],[1786819221,1782965.3,2000.2],[1786819521,1782965.3,2000.2],[1786819821,1782965.3,2000.2],[1786820121,1782965.3,2000.2],[1786820421,1782965.3,2000.2],[1786820721,1782965.3,2000.2],[1786821021,1782965.3,2000.2],[1786821321,1782965.3,2000.2],[1786821621,1782965.3,2000.2],[1786821921,1782965.3,2000.2],[1786822221,1782965.3,2000.2],[1786822521,1782965.3,2000.2],[1786822821,1782965.3,2000.2],[1786823121,1782965.3,2000.2],[1786823421,1782965.3,2000.2],[1786823721,1782965.3,2000.2],[1786824001,1782965.3,2000.2],[1786824322,1782965.3,2000.2],[1786824621,1782965.3,2000.2],[1786824921,1782965.3,2000.2],[1786825222,1782965.3,2000.2],[1786825521,1782965.3,2000.2],[1786825821,1782965.3,2000.2],[1786826121,1782965.3,2000.2],[1786826421,1782965.3,2000.2],[1786826721,1782965.3,2000.2],[1786827021,1782965.3,2000.2],[1786827321,1782965.3,2000.2],[1786827621,1782965.2,2000.2],[1786827921,1782965.2,2000.2],[1786828221,1782965.2,2000.2],[1786828521,1782964.8,2000.2],[1786828821,1782964.8,2000.2],[1786829121,1782964.8,2000.2],[1786829421,1782964.8,2000.2],[1786829721,1782964.8,2000.2],[1786830021,1782964.8,2000.2],[1786830301,1782964.8,2000.2],[1786830621,1782964.8,2000.2],[1786830921,1782964.8,2000.2],[1786831221,1782964.8,2000.2],[1786831521,1782964.8,2000.2],[1786831821,1782964.8,2000.2],[1786832121,1782964.8,2000.2],[1786832421,1782964.8,2000.2],[1786832721,1782964.8,2000.2],[1786833022,1782964.8,2000.2],[1786833321,1782964.8,2000.2],[1786833621,1782964.8,2000.2],[1786833921,1782964.6,2000.2],[1786834221,1782964.6,2000.2],[1786834521,1782964.6,2000.2],[1786834822,1782964.6,2000.2],[1786835121,1782964.6,2000.2],[1786835421,1782964.6,2000.2],[1786835721,1782964.6,2000.2],[1786836021,1782964.6,2000.2],[1786836321,1782964.6,2000.2],[1786836621,1782964.6,2000.2],[1786836921,1782964.6,2000.2],[1786837221,1782964.6,2000.2],[1786837521,1782964.6,2000.2],[1786837821,1782964.6,2000.2],[1786838121,1782964.6,2000.2],[1786838421,1782964.6,2000.2],[1786838721,1782964.6,2000.2],[1786839021,1782964.6,2000.2],[1786839321,1782964.6,2000.2],[1786839621,1782964.6,2000.2],[1786839921,1782964.6,2000.2],[1786840221,1782964.6,2000.2],[1786840521,1782964.6,2000.2],[1786840821,1782964.6,2000.2],[1786841121,1782964.6,2000.2],[1786841421,1782964.6,2000.2],[1786841721,1782964.6,2000.2],[1786842021,1782964.6,2000.2],[1786842322,1782964.6,2000.2],[1786842621,1782964.6,2000.2],[1786842921,1782964.6,2000.2],[1786843221,1782964.6,2000.2],[1786843521,1782964.6,2000.2],[1786843822,1782964.6,2000.2],[1786844121,1782964.6,2000.2],[1786844421,1782964.6,2000.2],[1786844721,1782964.6,2000.2],[1786845021,1782964.6,2000.2],[1786845321,1782964.6,2000.2],[1786845621,1782964.6,2000.2],[1786845921,1782964.6,2000.2],[1786846221,1782964.6,2000.2],[1786846521,1782964.6,2000.2],[1786846821,1782964.6,2000.2],[1786847121,1782964.6,2000.2],[1786847421,1782964.6,2000.2],[1786847721,1782964.6,2000.2],[1786848021,1782964.6,2000.2],[1786848321,1782964.6,2000.4],[1786848621,1782964.4,2000.4],[1786848921,1782964.4,2000.4],[1786849221,1782964.4,2000.4],[1786849521,1782964.4,2000.4],[1786849821,1782964.4,2000.4],[1786850121,1782964.4,2000.4],[1786850421,1782964.4,2000.4],[1786850721,1782964.4,2000.4],[1786851022,1782964.4,2000.4],[1786851321,1782964.4,2000.4],[1786851621,1782964.4,2000.4],[1786851921,1782964.4,2000.4],[1786852221,1782964.4,2000.4],[1786852521,1782964.4,2000.4],[1786852821,1782964.4,2000.4],[1786853121,1782964.4,2000.4],[1786853421,1782964.4,2000.4],[1786853721,1782964.4,2000.4],[1786854021,1782964.4,2000.4],[1786854321,1782964.4,2000.4],[1786854621,1782964.4,2000.4],[1786854921,1782964.4,2000.4],[1786855221,1782964.4,2000.4],[1786855521,1782964.4,2000.4],[1786855821,1782964.4,2000.4],[1786856121,1782964.4,2000.4],[1786856421,1782964.4,2000.4],[1786856721,1782964.4,2000.4],[1786857021,1782964.4,2000.4],[1786857321,1782964.4,2000.4],[1786857621,1782964.4,2000.4],[1786857922,1782964.4,2000.4],[1786858221,1782964.4,2000.4],[1786858522,1782964.4,2000.4],[1786858822,1782964.4,2000.4],[1786859122,1782964.4,2000.4],[1786859421,1782964.4,2000.4],[1786859721,1782964.4,2000.4],[1786860021,1782964.4,2000.4],[1786860321,1782964.3,2000.4],[1786860621,1782964.3,2000.4],[1786860921,1782964.3,2000.4],[1786861221,1782964.3,2000.4],[1786861521,1782964.3,2000.4],[1786861821,1782964.3,2000.4],[1786862121,1782964.3,2000.4],[1786862421,1782964.3,2000.4],[1786862721,1782964.3,2000.4],[1786863021,1782964.3,2000.4],[1786863321,1782964.3,2000.4],[1786863621,1782964.3,2000.4],[1786863921,1782964.3,2000.4],[1786864222,1782964.3,2000.4],[1786864521,1782964.3,2000.4],[1786864821,1782964,2000.4],[1786865121,1782964,2000.4],[1786865421,1782964,2000.4],[1786865721,1782964,2000.4],[1786866021,1782964,2000.4],[1786866321,1782964,2000.4],[1786866621,1782964,2000.4],[1786866921,1782964,2000.4],[1786867222,1782964,2000.4],[1786867521,1782964,2000.4],[1786867821,1782964,2000.4],[1786868121,1782964,2000.4],[1786868421,1782964,2000.4],[1786868721,1782964,2000.4],[1786869021,1782964,2000.4],[1786869321,1782964,2000.4],[1786869621,1782964,2000.4],[1786869921,1782964,2000.4],[1786870221,1782964,2000.4],[1786870521,1782964,2000.4],[1786870821,1782964,2000.4],[1786871121,1782964,2000.4],[1786871421,1782964,2000.4],[1786871721,1782964,2000.4],[1786872021,1782964,2000.4],[1786872321,1782964,2000.4],[1786872621,1782964,2000.4],[1786872921,1782964,2000.4],[1786873221,1782964,2000.4],[1786873521,1782964,2000.4],[1786873821,1782964,2000.4],[1786874121,1782964,2000.4],[1786874421,1782964,2000.4],[1786874721,1782964,2000.4],[1786875021,1782964,2000.4],[1786875321,1782964,2000.4],[1786875621,1782964,2000.4],[1786875921,1782964,2000.4],[1786876221,1782964,2000.4],[1786876521,1782964,2000.4],[1786876821,1782964,2000.4],[1786877121,1782964,2000.4],[1786877422,1782964,2000.4],[1786877721,1782964,2000.4],[1786878021,1782964,2000.4],[1786878321,1782964,2000.4],[1786878621,1782964,2000.4],[1786878921,1782964,2000.4],[1786879221,1782964,2000.4],[1786879521,1782964,2000.4],[1786879821,1782964,2000.4],[1786880121,1782964,2000.4],[1786880421,1782964,2000.4],[1786880721,1782964,2000.4],[1786881021,1782964,2000.4],[1786881321,1782964,2000.4],[1786881621,1782964,2000.4],[1786881921,1782964,2000.4],[1786882221,1782964,2000.4],[1786882522,1782964,2000.4],[1786882821,1782964,2000.4],[1786883121,1782964,2000.4],[1786883421,1782964,2000.4],[1786883721,1782964,2000.4],[1786884021,1782964,2000.4],[1786884321,1782964,2000.4],[1786884621,1782964,2000.4],[1786884921,1782964,2000.4],[1786885221,1782964,2000.4],[1786885521,1782964,2000.4],[1786885821,1782964,2000.4],[1786886121,1782964,2000.4],[1786886421,1782964,2000.4],[1786886721,1782964,2000.4],[1786887021,1782964,2000.4],[1786887321,1782964,2000.4],[1786887621,1782964,2000.4],[1786887921,1782964,2000.4],[1786888221,1782964,2000.4],[1786888521,1782964,2000.4],[1786888821,1782964,2000.4],[1786889121,1782964,2000.4],[1786889421,1782964,2000.4],[1786889722,1782964,2000.4],[1786890001,1782964,2000.4],[1786890322,1782964,2000.4],[1786890621,1782964,2000.4],[1786890921,1782964,2000.4],[1786891221,1782964,2000.4],[1786891521,1782964,2000.4],[1786891822,1782964,2000.4],[1786892121,1782964,2000.4],[1786892421,1782964,2000.4],[1786892721,1782963.8,2000.4],[1786893022,1782963.8,2000.4],[1786893322,1782963.8,2000.4],[1786893622,1782963.8,2000.4],[1786893921,1782963.8,2000.4],[1786894221,1782963.8,2000.4],[1786894521,1782963.8,2000.4],[1786894821,1782963.8,2000.4],[1786895121,1782963.8,2000.4],[1786895421,1782963.8,2000.4],[1786895721,1782963.8,2000.4],[1786896022,1782963.8,2000.4],[1786896321,1782963.8,2000.4],[1786896621,1782963.8,2000.4],[1786896921,1782963.8,2000.4],[1786897221,1782963.8,2000.4],[1786897521,1782963.8,2000.4],[1786897821,1782963.8,2000.4],[1786898121,1782963.8,2000.4],[1786898421,1782963.8,11030.7],[1786898721,1782963.8,11030.7],[1786899021,1782963.8,11030.7],[1786899321,1782963.8,11030.7],[1786899621,1782963.8,11030.7],[1786899922,1782963.8,11030.7],[1786900221,1782963.8,2000.4],[1786900521,1782963.8,2000.4],[1786900821,1782963.8,2000.4],[1786901121,1782963.8,2000.4],[1786901421,1782963.8,2000.4],[1786901721,1782963.8,2000.4],[1786902021,1782963.8,2000.4],[1786902321,1782963.8,2000.4],[1786902621,1782963.8,2000.4],[1786902921,1782963.8,2000.4],[1786903221,1782963.8,2000.4],[1786903521,1782963.7,2000.4],[1786903821,1782963.7,2000.4],[1786904121,1782963.7,2000.4],[1786904421,1782963.7,2000.4],[1786904721,1782963.7,2000.4],[1786905021,1782963.7,2000.4],[1786905321,1782963.7,2000.4],[1786905621,1782963.7,2000.4],[1786905921,1782963.7,2000.4],[1786906221,1782963.7,2000.4],[1786906521,1782963.8,2000.4],[1786906821,1782963.8,2000.4],[1786907121,1782963.8,2000.4],[1786907421,1782963.8,2000.4],[1786907721,1782963.8,2000.4],[1786908021,1782963.8,2000.4],[1786908321,1782963.8,2000.4],[1786908621,1782963.8,2000.4],[1786908921,1782963.8,2000.4],[1786909221,1782963.8,2000.4],[1786909521,1782963.8,2000.4],[1786909822,1782963.8,2000.4],[1786910121,1782963.8,2000.4],[1786910421,1782963.8,2000.4],[1786910721,1782963.8,2000.4],[1786911021,1782963.8,2000.4],[1786911321,1782963.8,2000.4],[1786911622,1782963.8,2000.4],[1786911922,1782963.8,2000.4],[1786912221,1782963.8,2000.4],[1786912521,1782963.8,2000.4],[1786912821,1782963.8,2000.4],[1786913121,1782963.8,2000.4],[1786913421,1782963.8,2000.4],[1786913721,1782963.8,2000.4],[1786914021,1782963.8,2000.4],[1786914321,1782963.8,2000.4],[1786914621,1782963.8,2000.4],[1786914921,1782963.8,2000.4],[1786915221,1782963.9,2000.4],[1786915521,1782963.9,2000.4],[1786915821,1782963.9,2000.4],[1786916122,1782963.9,2000.4],[1786916421,1782963.9,2000.4],[1786916721,1782963.8,2000.4],[1786917021,1782963.8,2000.4],[1786917321,1782963.8,2000.4],[1786917621,1782963.8,2000.4],[1786917921,1782963.8,2000.4],[1786918221,1782963.8,2000.4],[1786918521,1782963.8,2000.4],[1786918821,1782963.8,2000.4],[1786919121,1782963.8,2000.4],[1786919421,1782963.8,2000.4],[1786919721,1782963.8,2000.4],[1786920021,1782963.8,2000.4],[1786920321,1782963.8,2000.4],[1786920621,1782963.8,2000.4],[1786920922,1782963.8,2000.4],[1786921221,1782963.8,2000.4],[1786921521,1782963.8,2000.4],[1786921821,1782963.8,2000.4],[1786922121,1782963.8,2000.4],[1786922422,1782963.8,2000.4],[1786922721,1782963.8,2000.4],[1786923021,1782963.8,2000.4],[1786923321,1782963.8,2000.4],[1786923621,1782963.8,2000.4],[1786923921,1782963.8,2000.4],[1786924222,1782963.8,2000.4],[1786924521,1782963.8,2000.4],[1786924821,1782963.8,2000.4],[1786925121,1782963.8,2000.4],[1786925421,1782963.8,2000.4],[1786925721,1782963.8,2000.4],[1786926021,1782963.8,2000.4],[1786926321,1782963.8,2000.4],[1786926621,1782963.8,2000.4],[1786926921,1782963.8,2000.4],[1786927221,1782963.7,2000.4],[1786927521,1782963.7,2000.4],[1786927821,1782963.7,2000.4],[1786928121,1782963.7,2000.4],[1786928421,1782963.7,2000.4],[1786928721,1782963.7,2000.4],[1786929021,1782963.7,2000.4],[1786929321,1782963.7,2000.4],[1786929621,1782963.7,2000.4],[1786929921,1782963.7,2000.4],[1786930221,1782963.7,2000.4],[1786930521,1782963.7,2000.4],[1786930821,1782963.7,2000.4],[1786931122,1782963.7,2000.4],[1786931421,1782963.7,2000.4],[1786931721,1782963.7,2000.4],[1786932021,1782963.7,2000.4],[1786932321,1782963.7,2000.4],[1786932621,1782963.7,2000.4],[1786932921,1782963.7,2000.4],[1786933221,1782963.7,2000.4],[1786933521,1782963.7,2000.4],[1786933821,1782963.7,2000.4],[1786934121,1782963.7,2000.4],[1786934421,1782963.7,2000.4],[1786934722,1782963.7,2000.4],[1786935021,1782963.7,2000.4],[1786935322,1782963.7,2000.4],[1786935622,1782963.7,2000.4],[1786935921,1782963.7,2000.4],[1786936221,1782963.7,2000.4],[1786936521,1782963.7,2000.4],[1786936821,1782963.7,2000.4],[1786937121,1782963.7,2000.4],[1786937421,1782963.7,2000.4],[1786937721,1782963.7,2000.4],[1786938021,1782963.7,2000.4],[1786938322,1782963.7,2000.4],[1786938621,1782963.7,2000.4],[1786938921,1782963.7,2000.4],[1786939221,1782963.7,2000.4],[1786939521,1782963.7,2000.4],[1786939821,1782963.7,2000.4],[1786940121,1782963.7,2000.4],[1786940421,1782963.7,2000.4],[1786940721,1782963.7,2000.4],[1786941021,1782963.7,2000.4],[1786941322,1782963.5,2000.4],[1786941621,1782963.5,2000.4],[1786941921,1782963.5,2000.4],[1786942221,1782963.3,2000.4],[1786942521,1782963.7,2000.4],[1786942821,1782963.7,2000.4],[1786943121,1782963.7,2000.4],[1786943421,1782963.7,2000.4],[1786943721,1782963.7,2000.4],[1786944022,1782963.7,2000.4],[1786944321,1782963.7,2000.4],[1786944621,1782963.7,2000.4],[1786944921,1782963.7,2000.4],[1786945221,1782963.7,2000.4],[1786945521,1782963.7,2000.4],[1786945821,1782963.7,2000.4],[1786946121,1782963.7,2000.4],[1786946421,1782963.7,2000.4],[1786946721,1782963.7,2000.4],[1786947021,1782963.7,2000.4],[1786947321,1782963.7,2000.4],[1786947621,1782963.7,2000.4],[1786947921,1782963.7,2000.4],[1786948221,1782963.7,2000.4],[1786948521,1782963.7,2000.4],[1786948821,1782963.7,2000.4],[1786949121,1782963.7,2000.4],[1786949421,1782963.7,2000.4],[1786949721,1782963.7,2000.4],[1786950021,1782963.7,2000.4],[1786950321,1782963.7,2000.4],[1786950621,1782963.7,2000.4],[1786950921,1782963.7,2000.4],[1786951221,1782963.7,2000.4],[1786951521,1782963.7,2000.4],[1786951821,1782963.7,2000.4],[1786952121,1782963.5,2000.4],[1786952421,1782963.5,2000.4],[1786952721,1782963.5,2000.4],[1786953022,1782963.5,2000.4],[1786953321,1782964.7,2000.4],[1786953621,1782963.3,2000.4],[1786953921,1782963.3,2000.4],[1786954221,1782963.3,2000.4],[1786954521,1782963.3,2000.4],[1786954822,1782963.3,2000.4],[1786955121,1782963.3,2000.4],[1786955421,1782963.3,2000.4],[1786955721,1782963.3,2000.4],[1786956021,1782963.3,2000.4],[1786956321,1782963.3,2000.4],[1786956621,1782963.3,2000.4],[1786956921,1782963.3,2000.4],[1786957221,1782963.3,2000.4],[1786957521,1782963.3,2000.4],[1786957821,1782963.3,2000.4],[1786958121,1782963.3,2000.4],[1786958421,1782963.3,2000.4],[1786958721,1782963.3,2000.4],[1786959021,1782963.3,2000.4],[1786959322,1782963.3,2000.4],[1786959621,1782963.3,2000.4],[1786959921,1782963.3,2000.4],[1786960221,1782963.3,2000.4],[1786960521,1782963.3,2000.4],[1786960821,1782963.3,2000.4],[1786961121,1782963.3,2000.4],[1786961421,1782963.2,2000.4],[1786961721,1782963.2,2000.4],[1786962021,1782963.2,2000.4],[1786962321,1782963.2,2000.4],[1786962621,1782963.2,2000.4],[1786962921,1782963.2,2000.4],[1786963221,1782963.4,2000.4],[1786963521,1782963.4,2000.4],[1786963821,1782963.4,2000.4],[1786964121,1782963.4,2000.4],[1786964421,1782963.4,2000.4],[1786964721,1782963.3,2000.4],[1786965022,1782963.3,2000.4],[1786965321,1782963.3,2000.4],[1786965622,1782963.3,2000.4],[1786965921,1782963.3,2000.4],[1786966221,1782963.3,2000.4],[1786966521,1782963.3,2000.4],[1786966821,1782963.3,2000.4],[1786967121,1782963.3,2000.4],[1786967421,1782963.3,2000.4],[1786967721,1782963.3,2000.4],[1786968021,1782963.3,2000.4],[1786968321,1782963.3,2000.4],[1786968621,1782963.3,2000.4],[1786968921,1782963.3,2000.4],[1786969221,1782963.3,2000.4],[1786969521,1782963.3,2000.4],[1786969821,1782963.3,2000.4],[1786970121,1782963.3,2000.4],[1786970421,1782963.3,2000.4],[1786970721,1782963.3,2000.4],[1786971021,1782963.3,2000.4],[1786971321,1782963.3,2000.4],[1786971621,1782963.3,2000.4],[1786971921,1782963.3,2000.4],[1786972221,1782963.3,2000.4],[1786972521,1782963.3,2000.4],[1786972821,1782963.3,2000.4],[1786973121,1782963.3,2000.4],[1786973421,1782963.3,2000.4],[1786973721,1782963.3,2000.4],[1786974021,1782963.3,2000.4],[1786974321,1782963.3,2000.4],[1786974621,1782963.3,2000.4],[1786974921,1782963.3,2000.4],[1786975221,1782963.3,2000.4],[1786975521,1782963.3,2000.4],[1786975821,1782963.3,2000.4],[1786976121,1782963.3,2000.4],[1786976422,1782963.3,2000.4],[1786976722,1782963.3,2000.4],[1786977021,1782963.3,2000.4],[1786977322,1782963.3,2000.4],[1786977621,1782963.3,2000.4],[1786977922,1782963.3,2000.4],[1786978222,1782963.3,2000.4],[1786978521,1782963.3,2000.4],[1786978821,1782963.3,2000.4],[1786979121,1782963.3,2000.4],[1786979421,1782963.3,2000.4],[1786979721,1782963.3,2000.4],[1786980021,1782963.3,2000.4],[1786980321,1782963.3,2000.4],[1786980621,1782963.3,2000.4],[1786980921,1782963.3,2000.4],[1786981221,1782963.3,2000.4],[1786981521,1782963,2000.4],[1786981821,1782963,2000.4],[1786982121,1782963,2000.4],[1786982421,1782963,2000.4],[1786982721,1782963,2000.4],[1786983021,1782963,2000.4],[1786983321,1782963,2000.4],[1786983621,1782963,2000.4],[1786983921,1782963,2000.4],[1786984221,1782963,2000.4],[1786984521,1782963,2000.4],[1786984821,1782963,2000.4],[1786985122,1782963,2000.4],[1786985421,1782963,2000.4],[1786985721,1782963,2000.4],[1786986021,1782963,2000.4],[1786986322,1782963,2000.4],[1786986621,1782963,2000.4],[1786986921,1782963,2000.4],[1786987221,1782963,2000.4],[1786987521,1782963,2000.4],[1786987821,1782963,2000.4],[1786988121,1782963,2000.4],[1786988421,1782963,2000.4],[1786988721,1782963,2000.4],[1786989021,1782963,2000.4],[1786989301,1782963,2000.4],[1786989622,1782963,2000.4],[1786989921,1782963,2000.4],[1786990222,1782963,2000.4],[1786990521,1782963,2000.4],[1786990822,1782963,2000.4],[1786991121,1782963,2000.4],[1786991421,1782963,2000.4],[1786991721,1782963,2000.4],[1786992021,1782963,2000.4],[1786992321,1782963,2000.4],[1786992621,1782963,2000.4],[1786992922,1782963,2000.4],[1786993222,1782963,2000.4],[1786993521,1782962.8,2000.4],[1786993822,1782962.8,2000.4],[1786994121,1782962.8,2000.4],[1786994421,1782962.8,2000.4],[1786994721,1782962.8,2000.4],[1786995021,1782962.8,2000.4],[1786995321,1782962.8,2000.4],[1786995621,1782962.8,2000.4],[1786995921,1782962.7,2000.4],[1786996221,1782962.7,2000.4],[1786996521,1782962.7,2000.4],[1786996821,1782962.7,2000.4],[1786997121,1782962.7,2000.4],[1786997421,1782962.7,2000.4],[1786997721,1782962.7,2000.4],[1786998021,1782962.7,2000.4],[1786998321,1782962.7,2000.4],[1786998621,1782962.7,2000.4],[1786998921,1782962.7,2000.4],[1786999221,1782962.7,2000.4],[1786999521,1782962.7,2000.4],[1786999822,1782962.7,2000.4],[1787000122,1782962.7,2000.4],[1787000421,1782962.7,2000.4],[1787000721,1782962.7,2000.4],[1787001021,1782962.7,2000.4],[1787001321,1782962.7,2000.4],[1787001621,1782962.7,2000.4],[1787001921,1782962.7,2000.4],[1787002221,1782962.7,2000.4],[1787002521,1782962.7,2000.4],[1787002821,1782962.6,2000.4],[1787003121,1782962.6,2000.4],[1787003421,1782962.6,2000.4],[1787003721,1782962.6,2000.4],[1787004021,1782962.6,2000.4],[1787004321,1782962.6,2000.4],[1787004621,1782962.6,2000.4],[1787004922,1782962.6,2000.4],[1787005221,1782962.6,2000.4],[1787005521,1782962.6,2000.4],[1787005821,1782962.6,2000.4],[1787006121,1782962.6,2000.4],[1787006421,1782962.6,2000.4],[1787006721,1782962.6,2000.4],[1787007021,1782962.6,2000.4],[1787007321,1782962.2,2000.4],[1787007621,1782962.2,2000.4],[1787007921,1782962.2,2000.4],[1787008221,1782962.3,2000.4],[1787008521,1782962.3,2000.4],[1787008821,1782962.2,2000.4],[1787009121,1782962.2,2000.4],[1787009422,1782962.2,2000.4],[1787009721,1782962.2,2000.4],[1787010021,1782962.2,2000.4],[1787010321,1782962.2,2000.4],[1787010621,1782962.2,2000.4],[1787010921,1782962.2,2000.4],[1787011221,1782962.2,2000.4],[1787011521,1782962.2,2000.4],[1787011821,1782962.2,2000.4],[1787012121,1782962.2,2000.4],[1787012421,1782962.2,2000.4],[1787012721,1782962.2,2000.4],[1787013021,1782962.2,2000.4],[1787013322,1782962.2,2000.4],[1787013621,1782962.2,2000.4],[1787013921,1782962.2,2000.4],[1787014221,1782962.2,2000.4],[1787014522,1782962.2,2000.4],[1787014821,1782962.2,2000.4],[1787015121,1782962.2,2000.4],[1787015421,1782962.2,2000.4],[1787015721,1782962.2,2000.4],[1787016021,1782962.2,2000.4],[1787016321,1782962.2,2000.4],[1787016621,1782962.2,2000.4],[1787016921,1782962.2,2000.4],[1787017221,1782962.2,2000.4],[1787017521,1782962.2,2000.4],[1787017821,1782962.2,2000.4],[1787018121,1782962.2,2000.4],[1787018421,1782962.2,2000.4],[1787018721,1782962.2,2000.4],[1787019021,1782962.2,2000.4],[1787019321,1782962.2,2000.4],[1787019621,1782962.2,2000.4],[1787019921,1782962.2,2000.4],[1787020221,1782962.2,2000.4],[1787020521,1782962.2,2000.4],[1787020821,1782962.2,2000.4],[1787021121,1782962.2,2000.4],[1787021421,1782962.2,2000.4],[1787021721,1782962.2,2000.4],[1787022021,1782962.2,2000.4],[1787022321,1782962.2,2000.4],[1787022621,1782962.2,2000.4],[1787022921,1782962.2,2000.4],[1787023221,1782962.2,2000.4],[1787023521,1782962.2,2000.4],[1787023821,1782962.2,2000.4],[1787024121,1782962.2,2000.4],[1787024422,1782962.2,2000.4],[1787024721,1782962.2,2000.4],[1787025021,1782962.2,2000.4],[1787025322,1782962.2,2000.4],[1787025621,1782962.2,2000.4],[1787025921,1782962.2,2000.4],[1787026221,1782962.2,2000.4],[1787026521,1782962.2,2000.4],[1787026821,1782962.2,2000.4],[1787027121,1782962.2,2000.4],[1787027421,1782962.2,2000.4],[1787027722,1782962.2,2000.4],[1787028021,1782962.2,2000.4],[1787028321,1782962.2,2000.4],[1787028621,1782962.2,2000.4],[1787028921,1782962.2,2000.4],[1787029221,1782962.2,2000.4],[1787029521,1782962.2,2000.4],[1787029821,1782962.2,2000.4],[1787030121,1782962.2,2000.4],[1787030421,1782962.2,2000.4],[1787030721,1782962.2,2000.4],[1787031021,1782962.2,2000.4],[1787031321,1782962.2,2000.4],[1787031621,1782962.2,2000.4],[1787031921,1782962.2,2000.4],[1787032222,1782962.2,2000.4],[1787032521,1782962.2,2000.4],[1787032821,1782962.2,2000.4],[1787033121,1782962.2,2000.4],[1787033421,1782962.2,2000.4],[1787033721,1782962.2,2000.4],[1787034021,1782962.2,2000.4],[1787034322,1782962.2,2000.4],[1787034621,1782962.2,2000.4],[1787034922,1782962.2,2000.4],[1787035221,1782962.2,2000.4],[1787035521,1782962.2,2000.4],[1787035821,1782962.2,2000.4],[1787036121,1782962.2,2000.4],[1787036421,1782962.2,2000.4],[1787036721,1782962.2,2000.4],[1787037021,1782962.2,2000.4],[1787037321,1782962.2,2000.4],[1787037621,1782962.2,2000.4],[1787037921,1782962.2,2000.4],[1787038221,1782962.2,2000.4],[1787038521,1782962.2,2000.4],[1787038821,1782962.2,2000.4],[1787039121,1782962.2,2000.4],[1787039421,1782962.2,2000.4],[1787039721,1782962.2,2000.4],[1787040021,1782962.2,2000.4],[1787040321,1782962.2,2000.4],[1787040621,1782962.2,2000.4],[1787040921,1782962.2,2000.4],[1787041221,1782962.2,2000.4],[1787041521,1782962.2,2000.4],[1787041821,1782962.2,2000.4],[1787042121,1782962.2,2000.4],[1787042421,1782962.2,2000.4],[1787042721,1782962.2,2000.4],[1787043021,1782962.2,2000.4],[1787043321,1782962.2,2000.4],[1787043621,1782962.2,2000.4],[1787043921,1782962.2,2000.4],[1787044221,1782962.2,2000.4],[1787044521,1782962.2,2000.4],[1787044821,1782962.2,2000.4],[1787045121,1782961.9,2000.4],[1787045421,1782961.9,2000.4],[1787045721,1782961.9,2000.4],[1787046021,1782961.9,2000.4],[1787046321,1782961.9,2000.4],[1787046621,1782961.9,2000.4],[1787046921,1782961.9,2000.4],[1787047221,1782961.9,2000.4],[1787047521,1782961.9,2000.4],[1787047821,1782961.9,2000.4],[1787048121,1782961.9,2000.4],[1787048421,1782961.9,2000.4],[1787048721,1782961.9,2000.4],[1787049021,1782961.9,2000.4],[1787049321,1782961.9,2000.4],[1787049621,1782961.9,2000.4],[1787049921,1782961.9,2000.4],[1787050221,1782961.9,2000.4],[1787050521,1782961.9,2000.4],[1787050821,1782961.9,2000.4],[1787051121,1782961.9,2000.4],[1787051421,1782961.9,2000.4],[1787051721,1782961.9,2000.4],[1787052021,1782961.9,2000.4],[1787052321,1782961.9,2000.4],[1787052621,1782961.9,2000.4],[1787052921,1782961.9,2000.4],[1787053221,1782961.9,2000.4],[1787053521,1782961.9,2000.4],[1787053821,1782961.9,2000.4],[1787054121,1782961.9,2000.4],[1787054421,1782961.9,2000.4],[1787054722,1782961.9,2000.4],[1787055021,1782961.9,2000.4],[1787055321,1782961.9,2000.4],[1787055622,1782961.9,2000.4],[1787055921,1782961.9,2000.4],[1787056221,1782961.9,2000.4],[1787056522,1782961.9,2000.4],[1787056821,1782961.9,2000.4],[1787057121,1782961.9,2000.4],[1787057422,1782961.9,2000.4],[1787057722,1782961.9,2000.4],[1787058021,1782961.9,2000.4],[1787058321,1782961.9,2000.4],[1787058621,1782961.9,2000.4],[1787058921,1782961.9,2000.4],[1787059221,1782961.9,2000.4],[1787059522,1782961.9,2000.4],[1787059821,1782961.9,2000.4],[1787060122,1782961.9,2000.4],[1787060422,1782961.9,2000.4],[1787060721,1782961.9,2000.4],[1787061021,1782961.9,2000.3],[1787061322,1782961.9,2000.4],[1787061621,1782961.9,2000.4],[1787061921,1782961.9,2000.4],[1787062221,1782961.9,2000.4],[1787062521,1782961.9,2000.4],[1787062821,1782961.9,2000.4],[1787063122,1782961.9,2000.4],[1787063421,1782961.9,2000.4],[1787063721,1782961.9,2000.4],[1787064021,1782961.9,2000.4],[1787064321,1782961.9,2000.4],[1787064621,1782961.9,2000.4],[1787064921,1782961.9,2000.4],[1787065221,1782961.9,2000.4],[1787065521,1782961.9,2000.4],[1787065822,1782961.9,2000.4],[1787066122,1782961.9,2000.4],[1787066421,1782961.9,2000.4],[1787066721,1782961.9,2000.4],[1787067021,1782961.9,2000.4],[1787067321,1782961.9,2000.4],[1787067621,1782961.9,2000.4],[1787067921,1782961.9,2000.4],[1787068222,1782961.9,2000.4],[1787068521,1782961.9,2000.4],[1787068821,1782961.9,2000.4],[1787069121,1782961.9,2000.4],[1787069421,1782961.9,2000.4],[1787069721,1782961.9,2000.4],[1787070022,1782961.9,2000.4],[1787070321,1782961.9,2000.4],[1787070621,1782961.9,2000.4],[1787070922,1782961.9,2000.4],[1787071221,1782961.9,2000.4],[1787071521,1782961.9,2000.4],[1787071821,1782961.9,2000.4],[1787072121,1782961.9,2000.4],[1787072421,1782961.9,2000.4],[1787072721,1782961.9,2000.4],[1787073021,1782961.9,2000.4],[1787073321,1782961.9,2000.4],[1787073621,1782961.9,2000.4],[1787073922,1782961.9,2000.4],[1787074201,1782961.9,2000.4],[1787074521,1782961.9,2000.4],[1787074821,1782961.9,2000.4],[1787075121,1782961.9,2000.4],[1787075421,1782961.9,2000.4],[1787075722,1782961.9,2000.4],[1787076022,1782961.9,2000.4],[1787076321,1782961.9,2000.4],[1787076621,1782961.9,2000.4],[1787076921,1782961.9,2000.4],[1787077221,1782961.9,2000.4],[1787077522,1782961.9,2000.4],[1787077821,1782961.9,2000.4],[1787078121,1782961.9,2000.4],[1787078421,1782961.9,2000.4],[1787078721,1782961.9,2000.4],[1787079021,1782961.9,2000.4],[1787079322,1782961.9,2000.4],[1787079622,1782961.9,2000.4],[1787079921,1782961.9,2000.4],[1787080221,1782961.9,2000.4],[1787080521,1782961.9,2000.4],[1787080821,1782961.9,2000.4],[1787081121,1782961.9,2000.4],[1787081421,1782961.9,2000.4],[1787081721,1782961.9,2000.4],[1787082021,1782961.9,2000.4],[1787082321,1782961.9,2000.4],[1787082621,1782961.9,2000.4],[1787082921,1782961.9,2000.4],[1787083221,1782961.9,2000.4],[1787083521,1782961.9,2000.4],[1787083821,1782961.9,2000.4],[1787084121,1782961.9,2000.4],[1787084421,1782961.9,2000.4],[1787084722,1782961.9,2000.4],[1787085021,1782961.9,2000.4],[1787085321,1782961.9,2000.4],[1787085621,1782961.9,2000.4],[1787085921,1782961.9,2000.4],[1787086221,1782961.9,2000.4],[1787086521,1782961.9,2000.4],[1787086821,1782961.9,2000.4],[1787087121,1782961.9,2000.4],[1787087422,1782961.9,2000.4],[1787087721,1782961.9,2000.4],[1787088021,1782961.9,2000.4],[1787088321,1782961.9,2000.4],[1787088621,1782961.9,2000.4],[1787088921,1782961.9,2000.4],[1787089201,1782961.9,2000.4],[1787089521,1782961.9,2000.4],[1787089821,1782961.9,2000.4],[1787090121,1782961.9,2000.4],[1787090421,1782961.9,2000.4],[1787090721,1782961.9,2000.4],[1787091021,1782961.9,2000.4],[1787091321,1782961.9,2000.4],[1787091621,1782961.7,2000.4],[1787091921,1782961.7,2000.4],[1787092221,1782961.7,2000.4],[1787092521,1782961.7,2000.4],[1787092821,1782961.5,2000.4],[1787093122,1782961.5,2000.4],[1787093421,1782961.5,2000.4],[1787093723,1782961.5,2000.4],[1787094021,1782961.5,2000.4],[1787094321,1782961.5,2000.4],[1787094621,1782961.5,2000.4],[1787094921,1782961.5,2000.4],[1787095221,1782961.6,2000.4],[1787095521,1782961.6,2000.4],[1787095821,1782961.6,2000.4],[1787096121,1782961.6,2000.4],[1787096422,1782961.6,2000.4],[1787096722,1782961.6,2000.4],[1787097021,1782961.6,2000.4],[1787097321,1782961.6,2000.4],[1787097621,1782961.6,2000.4],[1787097921,1782961.6,2000.4],[1787098221,1782961.6,2000.4],[1787098521,1782961.6,2000.4],[1787098821,1782961.6,2000.4],[1787099121,1782961.6,2000.4],[1787099421,1782961.6,2000.4],[1787099722,1782961.6,2000.4],[1787100021,1782961.6,2000.4],[1787100321,1782961.6,2000.4],[1787100621,1782961.6,2000.4],[1787100921,1782961.6,2000.4],[1787101221,1782961.6,2000.4],[1787101521,1782961.7,2000.4],[1787101821,1782961.4,2000.4],[1787102126,1782961.4,2000.4],[1787102406,1782961.4,2000.4],[1787102706,1782961.4,2000.4],[1787103006,1782961.4,2000.4],[1787103306,1782961.4,2000.4],[1787103606,1782961.4,2000.4],[1787103906,1782961.4,2000.4],[1787104206,1782961.4,2000.4],[1787104506,1782961.4,2000.4],[1787104806,1782961.4,2000.4],[1787105107,1782961.4,2000.4],[1787105406,1782961.4,2000.4],[1787105706,1782961.4,2000.4],[1787106006,1782961.4,2000.4],[1787106306,1782961.4,2000.4],[1787106606,1782961.4,2000.4],[1787106906,1782961.4,2000.4],[1787107206,1782961.4,2000.4],[1787107507,1782961.4,2000.4],[1787107806,1782961.4,2000.4],[1787108107,1782961.4,2000.4],[1787108406,1782961.4,2000.4],[1787108706,1782961.4,2000.4],[1787109006,1782961.4,2000.4],[1787109306,1782961.4,2000.4],[1787109606,1782961.4,2000.4],[1787109906,1782961.4,2000.4],[1787110206,1782961.4,2000.4],[1787110507,1782961.4,2000.4],[1787110806,1782961.4,2000.4],[1787111106,1782961.4,2000.4],[1787111426,1782961.4,2000.4],[1787111726,1782961.4,2000.4],[1787112006,1782961.4,2000.4],[1787112306,1782961.4,2000.4],[1787112606,1782961.4,2000.4],[1787112906,1782961.4,2000.4],[1787113206,1782961.4,2000.4],[1787113506,1782961.4,2000.4],[1787113807,1782961.4,2000.4],[1787114106,1782961.4,2000.4],[1787114406,1782961.4,2000.4],[1787114706,1782961.4,2000.4],[1787115006,1782961.4,2000.4],[1787115306,1782961.4,2000.4],[1787115606,1782961.4,2000.4],[1787115906,1782961.4,2000.4],[1787116206,1782961.3,2000.4],[1787116506,1782961.3,2000.4],[1787116806,1782961.3,2000.4],[1787117106,1782961.3,2000.4],[1787117406,1782961.3,2000.4],[1787117706,1782961.3,2000.4],[1787118006,1782961.3,2000.4],[1787118306,1782961.3,2000.4],[1787118606,1782961.3,2000.4],[1787118926,1782961.3,2000.4],[1787119206,1782961.3,2000.4],[1787119506,1782961.3,2000.4],[1787119806,1782961.3,2000.4],[1787120106,1782961.3,2000.4],[1787120406,1782961.3,2000.4],[1787120706,1782961.3,2000.4],[1787121006,1782961.3,2000.4],[1787121306,1782961.3,2000.4],[1787121606,1782961.3,2000.4],[1787121906,1782961.3,2000.4],[1787122207,1782961.3,2000.4],[1787122506,1782961.3,2000.4],[1787122806,1782961.1,2000.4],[1787123106,1782961.1,2000.4],[1787123406,1782961.1,2000.4],[1787123706,1782961.1,2000.4],[1787124006,1782961.1,2000.4],[1787124306,1782961.1,2000.4],[1787124606,1782961.1,2000.4],[1787124906,1782961.1,2000.4],[1787125206,1782961.1,2000.4],[1787125507,1782961.1,2000.4],[1787125826,1782961.1,2000.4],[1787126106,1782961.1,2000.4],[1787126406,1782961.1,2000.4],[1787126707,1782961.1,2000.4],[1787127006,1782961.1,2000.4],[1787127306,1782961.1,2000.4],[1787127606,1782961.1,2000.4],[1787127907,1782961.1,2000.4],[1787128207,1782961.1,2000.4],[1787128507,1782961.1,2000.4],[1787128806,1782961.1,2000.4],[1787129106,1782961.1,2000.4],[1787129406,1782961.1,2000.4],[1787129706,1782961.1,2000.4],[1787130007,1782961.1,2000.4],[1787130306,1782961.1,2000.4],[1787130606,1782961.1,2000.4],[1787130906,1782961.1,2000.4],[1787131207,1782961.1,2000.4],[1787131506,1782961.1,2000.4],[1787131806,1782961.1,2000.4],[1787132106,1782961.1,2000.4],[1787132406,1782961.1,2000.4],[1787132707,1782961.1,2000.4],[1787133006,1782961.1,2000.4],[1787133306,1782961.1,2000.4],[1787133607,1782961.1,2000.4],[1787133907,1782961.1,2000.4],[1787134206,1782961.1,2000.4],[1787134506,1782961.1,2000.4],[1787134806,1782961.1,2000.4],[1787135107,1782961.1,2000.4],[1787135406,1782961.1,2000.4],[1787135706,1782961.1,2000.4],[1787136007,1782961.1,2000.4],[1787136306,1782961.1,2000.4],[1787136606,1782961.1,2000.4],[1787136906,1782961.1,2000.4],[1787137206,1782961.1,2000.4],[1787137506,1782961.1,2000.4],[1787137807,1782961.1,2000.4],[1787138106,1782961.1,2000.4],[1787138407,1782961.1,2000.4],[1787138706,1782961.1,2000.4],[1787139007,1782961.1,2000.4],[1787139306,1782961.1,2000.4],[1787139607,1782961.1,2000.4],[1787139906,1782961.1,2000.4],[1787140206,1782961.1,2000.4],[1787140507,1782961.1,2000.4],[1787140807,1782961.1,2000.4],[1787141106,1782961.1,2000.4],[1787141406,1782961.1,2000.4],[1787141726,1782961.1,2000.4],[1787142007,1782961.1,2000.4],[1787142306,1782961.1,2000.4],[1787142606,1782961.1,2000.4],[1787142907,1782961.1,2000.4],[1787143206,1782961.1,2000.4],[1787143506,1782961.1,2000.4],[1787143806,1782961.1,2000.4],[1787144108,1782961.1,2000.4],[1787144406,1782961.1,2000.4],[1787144706,1782961.1,2000.4],[1787145007,1782961.1,2000.4],[1787145307,1782961.1,2000.4],[1787145606,1782961.1,2000.4],[1787145906,1782961.1,2000.4],[1787146206,1782961.1,2000.4],[1787146506,1782961.1,2000.4],[1787146806,1782961.1,2000.4],[1787147107,1782961.1,2000.4],[1787147406,1782961.1,2000.4],[1787147706,1782961.1,2000.4],[1787148006,1782961.1,2000.4],[1787148326,1782961.1,2000.4],[1787148606,1782961.1,2000.4],[1787148907,1782961.1,2000.4],[1787149206,1782961.1,2000.4],[1787149507,1782961.1,2000.4],[1787149806,1782961.1,2000.4],[1787150106,1782961.1,2000.4],[1787150406,1782961,2000.4],[1787150707,1782961,2000.4],[1787151006,1782961,2000.4],[1787151307,1782961,2000.4],[1787151606,1782961,2000.4],[1787151907,1782961,2000.4],[1787152206,1782961,2000.4],[1787152507,1782961,2000.4],[1787152808,1782961,2000.4],[1787153106,1782961,2000.4],[1787153406,1782961,2000.4],[1787153706,1782961,2000.4],[1787154006,1782961,2000.4],[1787154306,1782961,2000.4],[1787154606,1782961,2000.4],[1787154907,1782961,2000.4],[1787155506,1782961,2000.4],[1787155807,1782961,2000.4],[1787156106,1782961,2000.4],[1787156406,1782961,2000.4],[1787156707,1782961,2000.4],[1787157006,1782961,2000.4],[1787157306,1782961,2000.4],[1787157606,1782961,2000.4],[1787157906,1782961,2000.4],[1787158206,1782961,2000.4],[1787158507,1782961,2000.4],[1787158806,1782961,2000.4],[1787159126,1782961,2000.4],[1787159406,1782961,2000.4],[1787159686,1782961,2000.4],[1787159986,1782961,2000.4],[1787160286,1782961,2000.5],[1787160646,1782961,2000.5],[1787160946,1782961,2000.5],[1787161246,1782961,2000.5],[1787161546,1782961,2000.5],[1787161846,1782961,2000.5],[1787162147,1782961,2000.5],[1787162446,1782961,2000.5],[1787162747,1782960.9,2000.5],[1787163046,1782960.9,2000.5],[1787163347,1782960.9,2000.5],[1787163646,1782960.9,2000.5],[1787163946,1782960.9,2000.5],[1787164246,1782960.9,2000.5],[1787164546,1782960.9,2000.5],[1787164846,1782960.9,2000.5],[1787165146,1782960.9,2000.5],[1787165446,1782960.9,2000.5],[1787165746,1782960.9,2000.5],[1787166046,1782960.9,2000.5],[1787166347,1782960.9,2000.5],[1787166646,1782960.9,2000.5],[1787166946,1782960.9,2000.5],[1787167246,1782960.9,2000.5],[1787167546,1782960.9,2000.5],[1787167846,1782960.9,2000.5],[1787168146,1782960.9,2000.5],[1787168446,1782960.9,2000.5],[1787168746,1782960.9,2000.5],[1787169046,1782960.9,2000.5],[1787169346,1782960.9,2000.5],[1787169646,1782960.9,2000.5],[1787169946,1782960.9,2000.5],[1787170246,1782960.9,2000.5],[1787170546,1782960.9,2000.5],[1787170846,1782960.9,2000.5],[1787171446,1782960.9,2000.5],[1787171746,1782960.9,2000.5],[1787172046,1782960.9,2000.5],[1787172346,1782960.9,2000.5],[1787172646,1782960.9,2000.5],[1787172946,1782960.9,2000.5],[1787173246,1782960.9,2000.5],[1787173546,1782960.9,2000.5],[1787173846,1782960.9,2000.5],[1787174146,1782960.9,2000.5],[1787174446,1782960.9,2000.5],[1787174746,1782960.9,2000.5],[1787175046,1782960.9,2000.5],[1787175346,1782960.8,2000.5],[1787175646,1782960.8,2000.5],[1787175946,1782960.8,2000.5],[1787176246,1782960.8,2000.5]],"hourly":[],"daily":[]}}