{"bazaar":{"raw":[[1784162714,2165996.6,60003.3],[1784163914,2165996.6,60003.3],[1784166014,2165996.6,60003.3],[1784167214,2165996.5,60003.3],[1784172914,2165995.6,60003.4],[1784174714,2165995.6,60003.4],[1784205614,1955395.9,60003.6],[1784208614,1955395.9,60003.6],[1784209214,1955395.9,60003.6],[1784222114,1955395.8,60003.8],[1784222414,1955395.8,60003.8],[1784223014,1955395.4,60003.9],[1784223314,1955395.4,60003.9],[1784223614,1955395.4,60003.9],[1784225434,1399999,60004.1],[1784225714,1399999,60004.1],[1784231114,1399999,60004.1],[1784232014,1399999,60004.1],[1784281214,1599998.9,60004.8],[1784282414,1599998.9,60004.8],[1784283614,1555999.1,60004.8],[1784284814,1555999.1,60004.8],[1784338814,3344989.5,60005.6],[1784339114,3344989.5,60005.6],[1784339414,3344989.5,60005.6],[1784340314,3344989.5,60005.6],[1784343314,3344988.8,60005.8],[1784344814,3344988.8,60005.8],[1784372714,2499998.2,60005.8],[1784382014,2499997.7,60005.8],[1784383214,2499997.7,60005.8],[1784383514,2499997.7,60005.8],[1784385614,2499997.4,60005.8],[1784385914,2499997.4,60005.8],[1784388014,2277270.6,60005.8],[1784390134,2242855,60005.8],[1784394314,2499997.3,60005.9],[1784396114,2499997.3,60005.9],[1784398834,2499997.1,60005.9],[1784402114,2499997.1,60006.1],[1784403014,2499997.1,60006.1],[1784441414,2499995.3,60006.6],[1784451614,2499994.6,60006.6],[1784451914,2499994.6,60006.6],[1784452554,2499994.6,60006.6],[1784454014,2499994.6,60006.6],[1784454614,2499994.6,60006.6],[1784455814,2499994.6,60006.6],[1784458514,2499994.6,60006.6],[1784459114,2499994.6,60006.6],[1784463614,2499994.6,60006.9],[1784495714,2326662,60006.9],[1784496914,2499994.5,60006.9],[1784502614,2499994.4,60006.9],[1784516334,2499993.5,60007.2],[1784517014,2449993.7,60007.2],[1784517314,2449993.7,60007.2],[1784519414,2239994.8,60007.2],[1784520014,2239994.8,60007.2],[1784523614,2499993.5,60007.2],[1784525114,2499993.5,60007.2],[1784539254,2499992.9,60007.2],[1784547354,2499992.9,60007.2],[1784548254,2499992.9,60007.2],[1784551554,2499992.9,60007.2],[1784552154,2499992.9,60007.2],[1784556954,2499992.7,60007.2],[1784558454,2499992.7,60007.2],[1784568374,2499992.3,60007.2],[1784568954,2499992.3,60007.2],[1784569254,2499992.3,60007.2],[1784569554,2499992.3,60007.2],[1784569854,2499992.3,60007.2],[1784570454,2499992.3,60007.2],[1784571054,2499992.3,60007.2],[1784574954,2499992.2,60007.2],[1784578254,2499992.3,60007.2],[1784579154,2499992.3,60007.2],[1784610954,1899998.9,60007.2],[1784623254,1899998.5,60007.4],[1784627154,1899998.4,60007.4],[1784632854,1899998.4,60007.3],[1784675474,1899998.2,60007.8],[1784678154,1899998.2,60007.8],[1784683854,1899998.3,60007.8],[1784685654,1899998.3,60007.8],[1784688354,1899998.3,60007.8],[1784688654,1899998.3,60007.8],[1784688954,1899998.3,60007.8],[1784690714,2043997.1,60007.8],[1784691314,2043997.1,60007.8],[1784695514,2056518.7,60007.8],[1784697614,2049997,60007.8],[1784698514,1899998.3,60007.8],[1784723714,1499998.8,60008.1],[1784730914,1499998.8,60008.1],[1784733014,1499998.8,60008.1],[1784737514,1499998.8,60008],[1784739914,1451998.7,60008.1],[1784740814,1442398.7,60007.7],[1784741714,1438284.4,60007.7],[1784743214,1438284.4,60007.7],[1784745614,1355998.7,60007.6],[1784746214,1355998.7,60007.6],[1784764814,1355997.8,60008.4],[1784784014,1355997.7,60008.5],[1784787334,1355997.7,60007.8],[1784789234,1355997.7,60007.8],[1784791814,1355997.7,60007.8],[1784797514,1355997.4,60007.8],[1784799614,1355997.4,60007.8],[1784799914,1355997.4,60007.8],[1784802914,1355997.3,60007.8],[1784845514,1355995.4,60009],[1784853314,1355995,60009],[1784853934,1355995,60009],[1784854814,1355995,60009],[1784856014,1355995,60009],[1784858414,1355995,60009],[1784859914,1355995,60009],[1784861114,1355995,60009],[1784861714,1355995,60009],[1784862014,1355995,60009],[1784863514,1355995,60009],[1784864114,1355994.9,60009],[1784866814,1337480.8,60009],[1784878514,1226395.5,60009.2],[1784901914,1226394.7,60007.9],[1784902514,1226394.5,60007.9],[1784913914,945878.1,60007.8],[1784915434,948450.9,60007.8],[1784917514,905999.6,60007.8],[1784953514,905997.8,60007.9],[1784957114,905997.5,60007.9],[1784960414,905996.7,60007.9],[1784962814,905996,60007.9],[1784971514,905995.7,60007.9],[1784972714,821396.5,60007.9],[1784973014,821396.5,60007.9],[1784976614,851120.6,60007.9],[1784979614,861480.5,60007.9],[1785015074,745255,60008.9],[1785015974,745255,60008.9],[1785016574,745255,60008.9],[1785017474,745255,60008.9],[1785018674,745254.9,60008.9],[1785019274,745254.9,60008.9],[1785021674,745254.9,60008.9],[1785029174,745254.6,60008.9],[1785029474,745254.6,60008.9],[1785030374,745254.6,60008.9],[1785031574,745254.3,60009],[1785032774,745254.3,60009],[1785035174,745254.3,60009],[1785036974,745254.2,60009],[1785037874,745254.2,60009],[1785040574,745254,60009],[1785041774,745254.4,60009],[1785044174,745254.4,60009],[1785054361,745253.9,60009.1],[1785072361,745253.3,60009.3],[1785079861,745252.5,60009.2],[1785086461,745252.1,60009.2],[1785087961,745252,60009.2],[1785093061,745252,60009.2],[1785093381,745252,60009.2],[1785106861,745250.7,60009.2],[1785125761,745248.8,60009.2],[1785130261,745248.8,60009.2],[1785136521,745248.8,60009.2],[1785145821,745248.6,60009.2],[1785147621,667214.6,60009.2],[1785152121,647148.7,60009.2],[1785181521,484694.5,60009.2],[1785185721,455999.5,60009.1],[1785191421,455999,60009.1],[1785192921,455999,60009.1],[1785194721,455999,60009.1],[1785205221,455998.1,60009.1],[1785207021,455998.1,60009.1],[1785208221,455998.1,60009.1],[1785237621,455997.6,60009.2],[1785239721,455997.6,60009.2],[1785244221,455997.6,60009.1],[1785249921,455997.6,60009.1],[1785251721,455997.6,60009.1],[1785253521,455997.6,60009.1],[1785256221,455997.4,60009.1],[1785256521,455997.2,60009.1],[1785257121,455997.2,60009.1],[1785260721,455997.2,60009.1],[1785266721,455997.2,60009.1],[1785271821,455996.2,60009.1],[1785294921,455995.6,60009.1],[1785299721,455995.6,60009.1],[1785302121,455995.5,60009.1],[1785306021,455995.3,60009.1],[1785307521,455995.3,60009.1],[1785310221,455994.6,60009.1],[1785315621,455994.6,60009.1],[1785319821,455994.6,60009.1],[1785320421,455994.6,60009.1],[1785320721,455994.6,60009.1],[1785326121,455994.6,60009.1],[1785373261,455992.5,60009],[1785375661,455992.5,60009],[1785393661,455991.9,60009],[1785417061,450334.9,60009],[1785418261,450334.9,60009],[1785434781,455991.3,60009],[1785435061,455991.3,60009],[1785483661,455989.9,60009],[1785488161,455989.9,60009],[1785488461,455989.9,60009],[1785490861,455989.9,60009],[1785504661,455990.5,60009],[1785530481,455988.5,60009],[1785535281,452887.1,60009],[1785536161,452887.1,60009],[1785547861,453169.9,60009],[1785550861,453439.8,60009],[1785594061,437170.6,60009],[1785600961,437170.6,60009],[1785601861,437170.6,60009],[1785602461,440453,60009],[1785603361,440453,60009],[1785605761,410961.1,60009],[1785606661,409291.5,60009],[1785611461,431839.2,60009],[1785618661,385472.1,60009],[1785618961,385472.1,60009],[1785621361,384674.3,60009],[1785630961,375898.7,60009],[1785639061,375898.9,60009],[1785649561,375898.6,60009],[1785651361,375898.6,60009],[1785654061,375898.6,60009],[1785663061,375898.6,0],[1785663961,383699,0],[1785665161,383846.2,0],[1785668161,383846.2,0],[1785672061,383999,0],[1785708961,333287.5,1000.1],[1785719761,307463.2,1000.1],[1785747401,330528.9,1000.1],[1785755161,340506,1000.1],[1785762361,346744.4,1000.1],[1785762661,346744.4,1000.1],[1785764161,346744.4,1000.1],[1785768061,355373.6,1000.3],[1785769561,355373.6,1000.3],[1785773181,355373.6,1000.3],[1785779461,357424.6,1000.3],[1785780061,360802.8,1000.3],[1785780361,360802.8,1000.3],[1785780661,360802.8,1000.3],[1785781261,360802.6,1000.3],[1785781861,360802.6,1000.3],[1785815461,1100000,1000.4],[1786399221,891184.7,1002.2],[1786399521,891184.7,1002.2],[1786399821,891184.7,1002.2],[1786400121,891184.7,1002.2],[1786400421,891184.7,1002.2],[1786400721,891184.7,1002.2],[1786401021,891184.7,1002.2],[1786401321,891184.7,1002.2],[1786401621,891184.7,1002.2],[1786401922,891184.7,1002.2],[1786402221,891184.7,1002.2],[1786402521,891184.7,1002.2],[1786402821,891184.7,1002.2],[1786403121,891184.7,1002.2],[1786403421,891184.7,1002.2],[1786403721,891184.7,1002.2],[1786404021,891184.7,1002.2],[1786404321,891184.7,1002.2],[1786404621,891184.7,1002.2],[1786404921,891184.7,1002.2],[1786405221,891184.7,1002.2],[1786405521,891184.7,1002.2],[1786405821,891184.7,1002.2],[1786406121,891184.7,1002.2],[1786406421,891184.7,1002.2],[1786406721,891184.7,1002.2],[1786407021,891184.7,1002.2],[1786407321,891184.7,1002.2],[1786407621,891184.7,1002.2],[1786407922,891184.7,1002.2],[1786408221,891184.7,1002.2],[1786408521,891184.7,1002.3],[1786408821,891184.7,1002.3],[1786409121,891184.7,1002.3],[1786409421,891184.7,1002.3],[1786409721,891184.7,1002.3],[1786410021,891184.7,1002.3],[1786410321,891184.7,1002.3],[1786410623,891184.7,1002.3],[1786410921,891184.7,1002.3],[1786411221,891184.7,1002.3],[1786411521,891184.7,1002.3],[1786411821,891184.7,1002.3],[1786412121,891184.7,1002.3],[1786412421,891184.6,1002.3],[1786412721,891184.6,1002.3],[1786413021,891184.6,1002.3],[1786413321,891184.6,1002.3],[1786413621,891184.6,1002.3],[1786413921,891184.6,1002.3],[1786414221,891184.5,1002.3],[1786414521,891184.5,1002.3],[1786414821,891184.5,1002.3],[1786415121,891184.5,1002.3],[1786415421,891184.5,1002.3],[1786415721,891184.5,1002.3],[1786416021,891184.5,1002.3],[1786416322,891184.3,1002.3],[1786416621,891184.3,1002.3],[1786416922,891184.3,1002.3],[1786417223,891184.3,1002.3],[1786417521,891184.3,1002.3],[1786417821,891184.3,1002.3],[1786418121,891184.2,1002.3],[1786418421,891184.1,1002.3],[1786418721,891184.1,1002.3],[1786419021,891184.1,1002.3],[1786419321,891184.1,1002.3],[1786419621,891184.1,1002.3],[1786419921,891184.1,1002.3],[1786420221,891184,1002.3],[1786420521,891183.9,1002.3],[1786420822,891183.9,1002.3],[1786421121,891183.9,1002.3],[1786421421,891183.9,1002.3],[1786421721,891183.9,1002.3],[1786422021,891183.9,1002.3],[1786422321,891183.9,1002.3],[1786422621,891183.9,1002.3],[1786422921,891183.9,1002.3],[1786423221,891183.9,1002.3],[1786423521,891183.8,1002.3],[1786423821,891183.7,1002.3],[1786424121,891183.7,1002.3],[1786424421,891183.7,1002.3],[1786424721,891183.7,1002.3],[1786425021,891183.7,1002.3],[1786425321,891183.7,1002.3],[1786425621,891183.7,1002.3],[1786425921,891183.7,1002.3],[1786426221,891183.7,1002.3],[1786426522,891183.7,1002.3],[1786426821,891183.7,1002.3],[1786427121,891183.7,1002.3],[1786427421,891183.7,1002.3],[1786427721,891183.7,1002.3],[1786428021,891183.7,1002.3],[1786428321,891183.7,1002.3],[1786428621,891183.7,1002.3],[1786428921,891183.7,1002.3],[1786429221,891183.7,1002.3],[1786429521,891183.7,1002.3],[1786429821,891183.7,1002.3],[1786430121,891183.7,1002.3],[1786430421,891183.7,1002.3],[1786430721,891183.7,1002.3],[1786431021,891183.7,1002.3],[1786431322,891183.7,1002.3],[1786431621,891183.7,1002.3],[1786431921,891183.7,1002.3],[1786432221,891183.7,1002.3],[1786432521,891183.7,1002.3],[1786432821,891183.7,1002.3],[1786433121,891183.7,1002.3],[1786433421,891183.7,1002.3],[1786433721,891183.7,1002.3],[1786434021,891183.7,1002.3],[1786434322,891183.7,1002.3],[1786434621,891183.7,1002.3],[1786434921,891183.7,1002.3],[1786435221,891183.7,1002.3],[1786435521,891183.7,1002.3],[1786435821,891183.7,1002.3],[1786436121,891183.7,1002.3],[1786436421,891183.7,1002.3],[1786436722,891183.7,1002.3],[1786437021,891183.7,1002.3],[1786437321,891183.7,1002.3],[1786437621,891183.7,1002.3],[1786437921,891183.7,1002.3],[1786438221,891183.7,1002.3],[1786438521,891183.7,1002.3],[1786438821,891183.7,1002.3],[1786439121,891183.7,1002.3],[1786439421,891183.7,1002.3],[1786439721,891183.7,1002.3],[1786440021,891183.7,1002.3],[1786440321,891183.7,1002.3],[1786440621,891183.7,1002.3],[1786440921,891183.7,1002.3],[1786441221,891183.7,1002.3],[1786441521,891183.7,1002.3],[1786441821,891183.6,1002.3],[1786442121,891183.6,1002.3],[1786442421,891183.6,1002.3],[1786442721,891183.6,1002.3],[1786443021,891183.6,1002.3],[1786443321,891183.6,1002.3],[1786443621,891183.5,1002.3],[1786443921,891183.5,1002.3],[1786444222,891183.5,1002.3],[1786444521,891183.3,1002.3],[1786444821,891183.3,1002.3],[1786445121,891183.3,1002.3],[1786445421,891183.3,1002.3],[1786445722,891183.3,1002.3],[1786446021,891183.3,1002.3],[1786446321,891183.3,1002.3],[1786446621,891183.3,1002.3],[1786446922,891183.3,1002.3],[1786447221,891183.3,1002.3],[1786447522,891183.3,1002.3],[1786447822,891183.3,1002.3],[1786448121,891183.3,1002.3],[1786448421,891183.3,1002.3],[1786448721,891183.3,1002.3],[1786449021,891183.3,1002.3],[1786449321,891183.3,1002.3],[1786449621,891183.3,1002.3],[1786449922,891183.3,1002.3],[1786450221,891183.3,1002.3],[1786450521,891183.3,1002.3],[1786450821,891183.3,1002.3],[1786451121,891183.3,1002.3],[1786451421,891183.3,1002.3],[1786451721,891183.3,1002.3],[1786452021,891183.3,1002.3],[1786452322,891183.3,1002.3],[1786452621,891183.3,1002.3],[1786452921,891183.3,1002.3],[1786453222,891183.3,1002.3],[1786453521,891183.3,1002.3],[1786453821,891183.3,1002.3],[1786454121,891183.3,1002.3],[1786454421,891183.3,1002.3],[1786454721,891183.3,1002.4],[1786455021,891183.3,1002.4],[1786455321,891183.3,1002.4],[1786455621,891183.3,1002.4],[1786455921,891183.3,1002.4],[1786456221,891183.3,1002.4],[1786456521,891183.3,1002.4],[1786456821,891183.3,1002.4],[1786457121,891183.3,1002.4],[1786457421,891183.3,1002.4],[1786457721,891183.3,1002.4],[1786458021,891183.3,1002.4],[1786458321,891183.3,1002.4],[1786458621,891183.3,1002.4],[1786458921,891183.3,1002.4],[1786459221,891183.3,1002.4],[1786459521,891183.3,1002.4],[1786459821,891183.3,1002.4],[1786460121,891183.3,1002.4],[1786460421,891183.1,1002.4],[1786460721,891183.1,1002.4],[1786461021,891183.1,1002.4],[1786461321,891183,1002.4],[1786461621,891183,1002.4],[1786461921,891182.8,1002.4],[1786462222,891182.8,1002.4],[1786462521,891182.8,1002.4],[1786462821,891182.8,1002.4],[1786463121,891182.8,1002.4],[1786463421,891182.8,1002.4],[1786463722,891182.8,1002.4],[1786464021,891182.8,1002.4],[1786464322,891182.8,1002.4],[1786464621,891182.8,1002.4],[1786464922,891182.8,1002.4],[1786465221,891182.8,1002.4],[1786465522,891182.8,1002.4],[1786465822,891182.8,1002.4],[1786466121,891182.8,1002.4],[1786466421,891182.8,1002.4],[1786466721,891182.8,1002.4],[1786467021,891182.8,1002.4],[1786467321,891182.8,1002.4],[1786467622,891182.8,1002.4],[1786467922,891182.8,1002.4],[1786468221,891182.8,1002.4],[1786468521,891182.8,1002.4],[1786468821,891182.8,1002.4],[1786469121,891182.8,1002.4],[1786469422,891182.8,1002.4],[1786469722,891182.8,1002.4],[1786470021,891182.8,1002.4],[1786470321,891182.8,1002.4],[1786470621,891182.6,1002.4],[1786470922,891182.4,1002.4],[1786471221,891182.2,1002.4],[1786471521,891182.2,1002.4],[1786471821,891182,1002.4],[1786472121,891182,1002.4],[1786472421,891181.9,1002.4],[1786472721,891181.9,1002.4],[1786473021,891181.9,1002.4],[1786473321,891181.7,1002.4],[1786473622,891181.7,1002.4],[1786473921,891181.7,1002.4],[1786474221,891181.7,1002.4],[1786474521,891181.7,1002.4],[1786474821,891181.7,1002.4],[1786475121,891181.7,1002.4],[1786475421,891181.7,1002.4],[1786475721,891181.7,1002.4],[1786476021,891181.7,1002.4],[1786476321,891181.7,1002.4],[1786476621,891181.7,1002.4],[1786476922,891181.7,1002.4],[1786477221,891181.7,1002.4],[1786477521,699999,1002.4],[1786477822,699998.9,1002.4],[1786478121,699998.9,1002.4],[1786478421,699998.9,1002.4],[1786479021,699998.9,1002.4],[1786479321,699998.9,1002.4],[1786479621,699998.9,1002.4],[1786479922,699998.9,1002.4],[1786480221,699998.9,1002.4],[1786480521,699998.7,1002.4],[1786480821,699998.7,1002.4],[1786481121,699998.7,1002.4],[1786481421,699998.7,1002.5],[1786481721,699998.7,1002.5],[1786482021,699998.7,1002.5],[1786482321,699998.7,1002.5],[1786482621,699998.7,1002.5],[1786482922,699998.5,1002.5],[1786483221,699998.5,1002.5],[1786483521,699998.3,1002.5],[1786483821,699998.3,1002.5],[1786484122,699998.3,1002.4],[1786484422,699998.3,1002.4],[1786484721,699998.3,1002.4],[1786485021,699998.3,1002.4],[1786485321,699998.3,1002.4],[1786485621,699998.3,1002.4],[1786485921,699998.3,1002.4],[1786486221,699998.2,1002.4],[1786486521,699998.2,1002.4],[1786486821,699998.1,1002.4],[1786487121,699998.1,1002.4],[1786487421,699998.1,1002.4],[1786487721,699998.1,1002.4],[1786488021,699998.1,1002.4],[1786488321,699998.1,1002.4],[1786488621,699998.1,1002.4],[1786488921,699998.1,1002.4],[1786489221,699998.1,1002.4],[1786489521,699998.1,1002.4],[1786489821,699998.1,1002.4],[1786490121,699998.1,1002.4],[1786490421,699998.1,1002.4],[1786490721,699998.1,1002.4],[1786491021,699998.1,1002.4],[1786491322,699998.1,1002.4],[1786491621,699998.1,1002.4],[1786491921,699998.1,1002.4],[1786492221,699998.1,1002.4],[1786492521,699998.1,1002.4],[1786492821,699998.2,1002.4],[1786493122,699998.2,1002.4],[1786493421,699998.2,1002.4],[1786493721,699998.2,1002.4],[1786494021,699998.1,1002.4],[1786494321,699998.1,1002.4],[1786494621,699998.1,1002.4],[1786494921,699998.1,1002.4],[1786495221,699998.1,1002.4],[1786495521,699998.1,1002.4],[1786495821,699998.1,1002.4],[1786496121,699998.1,1002.4],[1786496421,699998.1,1002.4],[1786496721,699998.1,1002.4],[1786497021,699998.1,1002.4],[1786497321,699997.8,1002.4],[1786497621,699997.8,1002.4],[1786497921,699997.8,1002.4],[1786498221,699997.8,1002.4],[1786498521,699997.7,1002.4],[1786498821,699997.7,1002.4],[1786499121,699997.7,1002.4],[1786499421,699996.9,1002.4],[1786499721,699996.9,1002.4],[1786500021,699996.9,1002.4],[1786500321,699996.9,1002.4],[1786500621,699996.9,1002.4],[1786500921,699996.9,1002.4],[1786501221,699996.9,1002.4],[1786501521,699996.9,1002.4],[1786501821,699996.9,1002.4],[1786502121,699996.9,1002.4],[1786502421,699996.9,1002.4],[1786502721,699996.9,1002.4],[1786503021,699996.9,1002.4],[1786503321,699996.9,1002.4],[1786503621,699996.9,1002.4],[1786503921,699996.9,1002.4],[1786504221,699996.9,1002.4],[1786504521,699996.9,1002.4],[1786504821,699996.9,1002.4],[1786505121,699996.9,1002.4],[1786505421,699996.9,1002.4],[1786505721,699996.9,1002.4],[1786506021,699996.7,1002.4],[1786506321,699996.6,1002.4],[1786506621,699996.6,1002.4],[1786506921,699996.6,1002.4],[1786507221,699996.6,1002.4],[1786507521,699996.6,1002.4],[1786507822,699996.6,1002.4],[1786508121,699996.6,1002.4],[1786508421,699996.6,1002.4],[1786508721,699996.5,1002.4],[1786509021,699996.5,1002.4],[1786509321,699996.5,1002.4],[1786509621,699996.5,1002.4],[1786509921,699996.5,1002.4],[1786510221,699996.5,1002.4],[1786510521,699996.5,1002.4],[1786510821,699996.5,1002.4],[1786511121,699996.5,1002.4],[1786511421,699996.5,1002.4],[1786511721,699996.5,1002.4],[1786512021,699996.5,1002.4],[1786512321,699996.5,1002.4],[1786512621,699996.5,1002.4],[1786512921,699996.5,1002.4],[1786513221,699996.5,1002.4],[1786513521,699996.5,1002.4],[1786513821,699996.5,1002.4],[1786514121,699996.5,1002.4],[1786514421,699996.5,1002.4],[1786514721,699996.5,1002.4],[1786515021,699996.5,1002.4],[1786515321,699996.5,1002.4],[1786515621,699996.5,1002.4],[1786515921,699996.5,1002.4],[1786516222,699996.5,1002.4],[1786516521,699996.5,1002.4],[1786516821,699996.5,1002.4],[1786517122,699996.5,1002.4],[1786517422,699996.5,1002.4],[1786517721,699996.5,1002.4],[1786518021,699996.5,1002.4],[1786518321,699996.5,1002.4],[1786518621,699996.5,1002.4],[1786518921,699996.4,1002.4],[1786519221,699996.4,1002.4],[1786519521,699996.4,1002.4],[1786519821,699996.4,1002.4],[1786520121,699996.4,1002.4],[1786520421,699996.3,1002.4],[1786520721,699996.3,1002.4],[1786521021,699996.3,1002.4],[1786521321,699996.3,1002.4],[1786521621,699996.3,1002.4],[1786521921,699996.3,1002.4],[1786522221,699996.3,1002.4],[1786522521,699996.3,1002.4],[1786522821,699996.3,1002.4],[1786523121,699996.3,1002.4],[1786523421,699996.3,1002.4],[1786523721,699996.3,1002.4],[1786524021,699996.3,1002.4],[1786524321,699996.1,1002.4],[1786524621,699996.1,1002.4],[1786524921,699996.1,1002.4],[1786525221,699996.1,1002.4],[1786525521,699996.1,1002.4],[1786525821,699996.1,1002.4],[1786526121,699996.1,1002.4],[1786526422,699996.1,1002.4],[1786526721,699996.1,1002.4],[1786527021,699996.1,1002.4],[1786527321,699996.1,1002.4],[1786527621,699996.1,1002.4],[1786527921,699996.1,1002.4],[1786528221,699996.1,1002.4],[1786528521,699996.1,1002.4],[1786528821,699996.1,1002.4],[1786529121,699996.1,1002.4],[1786529421,699996.1,1002.4],[1786529721,699996.1,1002.4],[1786530021,699996.1,1002.4],[1786530322,699996.1,1002.4],[1786530621,699996.1,1002.4],[1786530921,699996.1,1002.4],[1786531221,699996.1,1002.4],[1786531521,699996.1,1002.4],[1786531821,699996.1,1002.4],[1786532121,699996.1,1002.4],[1786532421,699996.1,1002.4],[1786532721,699996.1,1002.4],[1786533021,699996.1,1002.4],[1786533321,699996.1,1002.4],[1786533621,699996.1,1002.4],[1786533921,699996.1,1002.4],[1786534221,699996.1,1002.4],[1786534521,699996.1,1002.4],[1786534821,699996.1,1002.4],[1786535121,699996.1,1002.4],[1786535421,699996.1,1002.4],[1786535721,699996.1,1002.4],[1786536021,699996.1,1002.4],[1786536321,699996.1,1002.4],[1786536622,699996.1,1002.4],[1786536921,699996.1,1002.4],[1786537221,699996.1,1002.4],[1786537521,699996.1,1002.4],[1786537821,699996.1,1002.4],[1786538121,699996.1,1002.4],[1786538421,699996.1,1002.4],[1786538721,699996.1,1002.4],[1786539021,699996.1,1002.4],[1786539321,699996.1,1002.4],[1786539621,699996.1,1002.4],[1786539921,699996.1,1002.4],[1786540221,699996.1,1002.4],[1786540521,699996.3,1002.4],[1786540821,699996.3,1002.4],[1786541121,699996.3,1002.4],[1786541421,699996.3,1002.3],[1786541721,699996.3,1002.3],[1786542021,699996.3,1002.3],[1786542321,699996.3,1002.3],[1786542621,699996.3,1002.3],[1786542921,699996.3,1002.3],[1786543221,699996.3,1002.3],[1786543521,699996.4,1002.3],[1786543821,699996.5,1002.3],[1786544121,699996.5,1002.3],[1786544421,699996.5,1002.3],[1786544722,699996.5,1002.3],[1786545022,699996.5,1002.3],[1786545321,699996.5,1002.3],[1786545622,699996.5,1002.3],[1786545921,699996.5,1002.3],[1786546221,699996.5,1002.3],[1786546521,699996.5,1002.3],[1786546821,699996.5,1002.3],[1786547122,699996.5,1002.3],[1786547421,699996.5,1002.3],[1786547721,699996.2,1002.3],[1786548021,699996.2,1002.3],[1786548321,699996.2,1002.3],[1786548622,699996.2,1002.3],[1786548922,699996.2,1002.3],[1786549221,699996.2,1002.3],[1786549521,699996.2,1002.3],[1786549821,699996.2,1002.3],[1786550121,699996.2,1002.3],[1786550421,699996.2,1002.3],[1786550721,699996.2,1002.3],[1786551021,699996.2,1002.3],[1786551322,699996.2,1002.3],[1786551621,699996.2,1002.3],[1786551922,699996.2,1002.3],[1786552221,699996.2,1002.3],[1786552521,699996.2,1002.3],[1786552821,699996.2,1002.3],[1786553121,699996.1,1002.3],[1786553421,699996.1,1002.3],[1786553722,699996.1,1002.3],[1786554021,699996.1,1002.3],[1786554322,699995.8,1002.3],[1786554621,699995.8,1002.3],[1786554921,699995.8,1002.3],[1786555221,699995.8,1002.3],[1786555521,699995.8,1002.3],[1786555821,699995.8,1002.3],[1786556121,699995.8,1002.3],[1786556421,699995.8,1002.3],[1786556721,699995.6,1002.3],[1786557022,699995.6,1002.3],[1786557321,699995.6,1002.3],[1786557601,699995.6,1002.3],[1786557921,699995.6,1002.3],[1786558222,699995.6,1002.3],[1786558522,699995.6,1002.3],[1786558821,699995.6,1002.3],[1786559121,699995.6,1002.3],[1786559421,699995.6,1002.3],[1786559721,699995.6,1002.3],[1786560021,699995.6,1002.3],[1786560321,699995.6,1002.3],[1786560622,699995.6,1002.3],[1786560922,699995.6,1002.3],[1786561221,699995.6,1002.3],[1786561521,699995.6,1002.3],[1786561821,699995.6,1002.3],[1786562121,699995.6,1002.3],[1786562421,699995.6,1002.3],[1786562721,699995.6,1002.3],[1786563021,699995.6,1002.3],[1786563321,699995.6,1002.3],[1786563621,699995.6,1002.3],[1786563922,699995.6,1002.3],[1786564221,699995.6,1002.3],[1786564521,699995.6,1002.3],[1786564821,699995.6,1002.3],[1786565121,699995.6,1002.3],[1786565421,699995.6,1002.3],[1786565721,699995.6,1002.3],[1786566021,699995.6,1002.3],[1786566321,699995.5,1002.3],[1786566621,699995.5,1002.3],[1786566921,699995.5,1002.3],[1786567222,699995.5,1002.3],[1786567521,699995.5,1002.3],[1786567821,699995.5,1002.3],[1786568121,699995.3,1002.3],[1786568421,699995.3,1002.3],[1786568721,699995.2,1002.3],[1786569021,699995.2,1002.3],[1786569321,699995.2,1002.3],[1786569621,699995.1,1002.3],[1786569921,699995.1,1002.3],[1786570221,699995.2,1002.3],[1786570522,699995.1,1002.3],[1786570821,699995.1,1002.3],[1786571121,699995.1,1002.3],[1786571421,699995.1,1002.3],[1786571721,699995.1,1002.3],[1786572021,699994.9,1002.3],[1786572322,699994.9,1002.3],[1786572621,699994.9,1002.3],[1786572921,699994.9,1002.3],[1786573221,699994.9,1002.3],[1786573521,699994.9,1002.3],[1786573821,699994.9,1002.3],[1786574121,699994.9,1002.3],[1786574421,699994.9,1002.3],[1786574721,699994.9,1002.3],[1786575021,699994.9,1002.3],[1786575321,699994.7,1002.3],[1786575622,699994.7,1002.3],[1786575921,699994.7,1002.3],[1786576221,699994.5,1002.3],[1786576521,699994.5,1002.3],[1786576821,699994.5,1002.3],[1786577121,699994.5,1002.3],[1786577421,699994.5,1002.3],[1786577721,699994.5,1002.3],[1786578021,699994.5,1002.3],[1786578321,699994.5,1002.3],[1786578621,699994.5,1002.3],[1786578921,699994.5,1002.3],[1786579221,699994.5,1002.3],[1786579521,699994.5,1002.3],[1786579821,699994.5,1002.3],[1786580101,699994.3,1002.3],[1786580421,699994.3,1002.3],[1786580721,699994.3,1002.3],[1786581022,699994.3,1002.3],[1786581321,699994.3,1002.3],[1786581621,699994.3,1002.3],[1786581921,699994.3,1002.3],[1786582221,699994.3,1002.3],[1786582521,699994.3,1002.3],[1786582821,699994.3,1002.3],[1786583121,699994.3,1002.3],[1786583421,699994.3,1002.3],[1786583721,699994.3,1002.3],[1786584022,699994.3,1002.3],[1786584321,699994.3,1002.3],[1786584622,699994.3,1002.3],[1786584921,699994.3,1002.3],[1786585221,699994.3,1002.3],[1786585521,699994.3,1002.3],[1786585822,699994.3,1002.3],[1786586121,699994.3,1002.3],[1786586421,699994.3,1002.3],[1786586721,699994.3,1002.3],[1786587021,699994.3,1002.3],[1786587321,699994.3,1002.3],[1786587621,699994.3,1002.3],[1786587921,699994.3,1002.3],[1786588221,699994.3,1002.3],[1786588521,699994.3,1002.3],[1786588821,699994.1,1002.3],[1786589121,699994,1002.3],[1786589421,699994,1002.3],[1786589721,699994,1002.3],[1786590021,699994,1002.3],[1786590321,699994,1002.3],[1786590621,699994,1002.3],[1786590921,699993.9,1002.3],[1786591201,699993.9,1002.3],[1786591521,699994.4,1002.3],[1786591821,699995.2,1002.3],[1786592121,699995.2,1002.3],[1786592421,699995.2,1002.3],[1786592721,699995.2,1002.3],[1786593021,699995.2,1002.3],[1786593321,699995.2,1002.3],[1786593621,699995.2,1002.3],[1786593921,699995.2,1002.3],[1786594221,699995.2,1002.3],[1786594521,699995.2,1002.3],[1786594821,699995.2,1002.3],[1786595121,699995.2,1002.3],[1786595421,699995.2,1002.3],[1786595721,699995.2,1002.3],[1786596021,699995.2,1002.3],[1786596321,699995.2,1002.3],[1786596621,699995.2,1002.3],[1786596921,699995.2,1002.3],[1786597221,699995.2,1002.3],[1786597521,699995.2,1002.3],[1786597821,699995.3,1002.3],[1786598121,699995.3,1002.3],[1786598421,699995.3,1002.3],[1786598721,699995.3,1002.3],[1786599021,699995.1,1002.3],[1786599321,699995.1,1002.3],[1786599621,699995.1,1002.3],[1786599921,699995.1,1002.3],[1786600221,699995.1,1002.3],[1786600521,699995.1,1002.3],[1786600821,699995.1,1002.3],[1786601121,699995.1,1002.3],[1786601421,699995.1,1002.3],[1786601721,699995.1,1002.3],[1786602021,699995.1,1002.3],[1786602321,699995.1,1002.3],[1786602621,699995.1,1002.3],[1786602921,699995.1,1002.3],[1786603221,699995.1,1002.3],[1786603521,699995.1,1002.3],[1786603821,699995.1,1002.3],[1786604121,699995.1,1002.3],[1786604421,699995.1,1002.3],[1786604721,699995.1,1002.3],[1786605021,699995.1,1002.3],[1786605321,699995.1,1002.3],[1786605621,699995.1,1002.3],[1786605922,699995.1,1002.3],[1786606221,699995.1,1002.3],[1786606521,699995.1,1002.3],[1786606821,699995.1,1002.3],[1786607121,699995.1,1002.3],[1786607421,699995.1,1002.3],[1786607721,699995.1,1002.3],[1786608021,699995.1,1002.3],[1786608321,699995.1,1002.3],[1786608621,699995.1,1002.3],[1786608921,699995.1,1002.3],[1786609221,699995.1,1002.3],[1786609521,699995.1,1002.3],[1786609821,699995,1002.3],[1786610121,699995,1002.3],[1786610421,699995,1002.3],[1786610721,699995,1002.3],[1786611021,699995,1002.3],[1786611321,699995,1002.3],[1786611621,699995,1002.3],[1786611921,699995,1002.3],[1786612221,699995,1002.3],[1786612521,699995,1002.3],[1786612821,699995,1002.3],[1786613121,699995,1002.3],[1786613421,699995,1002.3],[1786613721,699995,1002.3],[1786614021,699995,1002.3],[1786614321,699995,1002.3],[1786614621,699995,1002.3],[1786614921,699995,1002.3],[1786615221,699995,1002.3],[1786615521,699995,1002.3],[1786615821,699995,1002.3],[1786616121,699995,1002.3],[1786616421,699995,1002.3],[1786616722,699995,1002.3],[1786617021,699995,1002.3],[1786617321,699995,1002.3],[1786617621,699995,1002.3],[1786617921,699995,1002.3],[1786618221,699995,1002.3],[1786618521,699995,1002.3],[1786618821,699995,1002.3],[1786619122,699995,1002.3],[1786619421,699995,1002.3],[1786619721,699995,1002.3],[1786620021,699995,1002.3],[1786620321,699995,1002.3],[1786620621,699995,1002.3],[1786620921,699995,1002.3],[1786621221,699995,1002.3],[1786621522,699995,1002.3],[1786621821,699995,1002.3],[1786622121,699995,1002.3],[1786622421,699995,1002.3],[1786622721,699995,1002.3],[1786623021,699995,1002.3],[1786623321,699995,1002.3],[1786623621,699995,1002.3],[1786623921,699995,1002.3],[1786624222,699995,1002.3],[1786624522,699995,1002.3],[1786624821,699995,1002.3],[1786625122,699995,1002.3],[1786625421,699995,1002.3],[1786625721,699995,1002.3],[1786626021,699995,1002.3],[1786626321,699995,1002.3],[1786626621,699995,1002.3],[1786626921,699995,1002.3],[1786627221,699994.9,1002.3],[1786627522,699994.9,1002.3],[1786627821,699994.9,1002.3],[1786628121,699994.9,1002.3],[1786628421,699994.9,1002.3],[1786628721,699994.9,1002.3],[1786629021,699994.9,1002.3],[1786629322,699995,1002.3],[1786629621,699995.1,1002.3],[1786629921,699995.1,1002.3],[1786630223,699995.1,1000],[1786630521,699995.1,1000],[1786630821,699995.1,1000],[1786631121,699995.1,1000],[1786631421,699995.1,1000],[1786631721,699995.1,1000],[1786632021,699995.1,1000],[1786632321,699995.1,1000],[1786632621,699995.1,1000],[1786632901,699995.1,1000],[1786633221,699995.1,1000],[1786633521,699995.1,1000],[1786633821,699995.1,1000],[1786634121,699995.1,1000],[1786634421,699995.1,1000],[1786634721,699995.1,1000],[1786635021,699995.1,1000],[1786635321,699995.1,1000],[1786635621,699995.1,1000],[1786635921,699995.1,1000],[1786636222,699995.1,1000],[1786636522,699995.1,1000],[1786636821,699995.1,1000],[1786637121,699995.1,1000],[1786637421,699995.1,1000],[1786637722,699995.1,1000],[1786638022,699995.1,1000],[1786638321,699995.1,1000],[1786638622,699995.1,1000],[1786638921,699995.1,1000],[1786639221,699995.1,1000],[1786639521,699995.1,1000],[1786639822,699995,1000],[1786640121,699995,1000],[1786640421,699995,1000],[1786640722,699995,1000],[1786641021,699995,1000],[1786641321,699995.1,1000],[1786641621,699995.1,1000],[1786641921,699995.1,1000],[1786642221,699995.1,1000],[1786642522,699995.1,1000],[1786642821,699995.1,1000],[1786643121,699995.1,1000],[1786643421,699995.1,1000],[1786643721,699995.1,1000],[1786644021,699995.1,1000],[1786644321,699995.1,1000],[1786644621,699995.1,1000],[1786644921,699995.1,1000],[1786645221,699995.1,1000],[1786645521,699995.1,1000],[1786645821,699995.1,1000],[1786646121,699995.1,1000],[1786646421,699995.1,1000],[1786646722,699995.1,1000],[1786647021,699995.1,1000],[1786647321,699995.1,1000],[1786647621,699995.1,1000],[1786647921,699995.1,1000],[1786648222,699995.1,1000],[1786648522,699995.1,1000],[1786648821,699995.1,1000],[1786649122,699995.3,1000],[1786649421,699995,1000],[1786649721,699995.1,1000],[1786650021,699995.1,1000],[1786650321,699995.1,1000],[1786650622,699994.9,1000],[1786650921,699994.9,1000],[1786651221,699994.9,1000],[1786651521,699994.9,1000.1],[1786651821,699994.9,1000.1],[1786652121,699994.9,1000.1],[1786652422,699994.9,1000.1],[1786652721,699994.7,1000.1],[1786653022,699994.7,1000.1],[1786653322,699994.7,1000.1],[1786653622,699994.7,1000.1],[1786653921,699994.7,1000.1],[1786654221,699994.7,1000.1],[1786654521,699994.7,1000.1],[1786654822,699994.7,1000.1],[1786655121,699994.7,1000.1],[1786655421,699994.7,1000.1],[1786655721,699994.7,1000.1],[1786656021,699994.7,1000.1],[1786656321,699994.7,1000.1],[1786656622,699994.7,1000.1],[1786656921,699994.7,1000.1],[1786657221,699994.7,1000.1],[1786657521,699994.7,1000.1],[1786657821,699994.7,1000.1],[1786658121,699994.7,1000.1],[1786658421,699994.7,1000.1],[1786658721,699994.7,1000.1],[1786659021,699994.7,1000.1],[1786659321,699994.7,1000.1],[1786659621,699994.7,1000.1],[1786659921,699994.7,1000.1],[1786660221,699994.7,1000.1],[1786660521,699994.7,1000.1],[1786660821,699994.7,1000.1],[1786661121,699994.7,1000.1],[1786661422,699994.7,1000.1],[1786661721,699994.7,1000.1],[1786662022,699994.7,1000.1],[1786662321,699994.7,1000.1],[1786662622,699994.7,1000.1],[1786662921,699994.7,1000.1],[1786663221,699994.7,1000.1],[1786663521,699994.6,1000.1],[1786663821,699994.6,1000.1],[1786664121,699994.6,1000.1],[1786664421,699994.5,1000.1],[1786664721,699994.5,1000.1],[1786665021,699994.5,1000.1],[1786665321,699994.5,1000.1],[1786665621,699994.5,1000.1],[1786665921,699994.5,1000.1],[1786666221,699994.5,1000.1],[1786666521,699994.5,1000.1],[1786666821,699994.5,1000.1],[1786667121,699994.5,1000.1],[1786667421,699994.5,1000.1],[1786667721,699994.5,1000.1],[1786668021,699994.5,1000.1],[1786668321,699994.5,1000.1],[1786668621,699994.5,1000.1],[1786668921,699994.5,1000.1],[1786669221,699994.5,1000.1],[1786669521,699994.5,1000.1],[1786669821,699994.5,1000.1],[1786670121,699994.5,1000.1],[1786670421,699994.5,1000.1],[1786670721,699994.5,1000.1],[1786671021,699994.5,1000.1],[1786671321,699994.5,1000.1],[1786671621,699994.5,1000.1],[1786671921,699994.5,1000.1],[1786672221,699994.5,1000.1],[1786672521,699994.5,1000.1],[1786672821,699994.5,1000.1],[1786673121,699994.5,1000.1],[1786673421,699994.5,1000.1],[1786673721,699994.5,1000.1],[1786674021,699994.5,1000.1],[1786674322,699994.5,1000.1],[1786674621,699994.5,1000.1],[1786674921,699994.5,1000.1],[1786675221,699994.5,1000.1],[1786675521,699994.5,1000.1],[1786675821,699994.5,1000.1],[1786676121,699994.5,1000.1],[1786676421,699994.5,1000.1],[1786676721,699994.5,1000.1],[1786677021,699994.5,1000.1],[1786677321,699994.5,1000.1],[1786677621,699994.5,1000.1],[1786677921,699994.3,1000.1],[1786678221,699994.3,1000.1],[1786678521,699994.3,1000.1],[1786678821,699994.3,1000.1],[1786679121,699994.3,1000.1],[1786679421,699994.3,1000.1],[1786679721,699994.3,1000.1],[1786680021,699994.3,1000.1],[1786680322,699994.3,1000.1],[1786680621,699994.3,1000.1],[1786680921,699994.3,1000.1],[1786681221,699994.3,1000.1],[1786681522,699994.3,1000.1],[1786681821,699994.4,1000.1],[1786682122,699994.4,1000.1],[1786682421,699994.4,1000.1],[1786682722,699994.4,1000.1],[1786683021,699994.4,1000.1],[1786683321,699994.3,1000.1],[1786683622,699994.3,1000.1],[1786683921,699994.2,1000.1],[1786684221,699994.2,1000.1],[1786684521,699994.2,1000.1],[1786684821,699994.2,1000.1],[1786685122,699994.2,1000.1],[1786685422,699994.1,1000.1],[1786685721,699994.1,1000.1],[1786686021,699994.1,1000.1],[1786686321,699994.1,1000.1],[1786686621,699994.1,1000.1],[1786686921,699994.1,1000.1],[1786687221,699994,1000.1],[1786687521,699994,1000.1],[1786687822,699994,1000.1],[1786688122,699994,1000.1],[1786688421,699993.8,1000.1],[1786688721,699993.8,1000.1],[1786689021,699993.8,1000.1],[1786689322,699993.8,1000.1],[1786689621,699993.8,1000.1],[1786689921,699993.8,1000.1],[1786690221,699993.8,1000.1],[1786690521,699993.8,1000.1],[1786690821,699993.8,1000.1],[1786691121,699993.8,1000.1],[1786691421,699993.8,1000.1],[1786691721,699993.8,1000.1],[1786692021,699993.8,1000.1],[1786692321,699993.8,1000.1],[1786692621,699993.8,1000.1],[1786692921,699993.8,1000.1],[1786693221,699993.7,1000.1],[1786693521,699993.7,1000.1],[1786693821,699993.7,1000.1],[1786694122,699993.7,1000.1],[1786694421,699993.6,1000.1],[1786694721,699993.5,1000.1],[1786695021,699993.4,1000.1],[1786695321,699993.4,1000.1],[1786695621,699993.4,1000.1],[1786695921,699993.4,1000.1],[1786696221,699993.4,1000.1],[1786696521,699993.4,1000.1],[1786696821,699993.4,1000.1],[1786697121,699993.4,1000.1],[1786697421,699993.4,1000.1],[1786697721,699993.4,1000.1],[1786698021,699993.4,1000.1],[1786698321,699993.4,1000.1],[1786698621,699993.4,1000.1],[1786698921,699993.4,1000.1],[1786699221,699993.4,1000.1],[1786699521,699993.4,1000.1],[1786699821,699993.4,1000.1],[1786700121,699993.4,1000.1],[1786700422,699993.4,1000.1],[1786700721,699993.5,1000.1],[1786701021,699993.5,1000.1],[1786701322,699993.5,1000.1],[1786701621,699993.5,1000.1],[1786701921,699993.5,1000.1],[1786702221,699993.5,1000.1],[1786702522,699993.5,1000.1],[1786702821,699993.5,1000.1],[1786703121,699993.5,1000.1],[1786703421,699993.5,1000.1],[1786703721,699993.5,1000.1],[1786704021,699993.5,1000],[1786704321,699993.5,1000],[1786704622,699993.5,1000],[1786704922,699993.5,1000],[1786705221,699993.5,1000],[1786705522,699993.5,1000],[1786705822,699993.5,1000],[1786706122,699993.5,1000],[1786706421,699993.5,1000],[1786706721,699993.5,1000],[1786707021,699993.5,1000],[1786707321,699993.5,1000],[1786707621,699993.5,1000],[1786707922,699993.5,1000],[1786708221,699993.5,1000],[1786708521,699993.5,1000],[1786708822,699993.5,1000],[1786709121,699993.5,1000],[1786709421,699993.5,1000],[1786709721,699993.5,1000],[1786710021,699993.5,1000],[1786710321,699993.5,1000],[1786710621,699993.5,1000],[1786710921,699993.5,1000],[1786711222,699993.5,1000],[1786711521,699993.5,1000],[1786711821,699993.5,1000],[1786712121,699993.5,1000],[1786712421,699993.5,1000],[1786712722,699993.5,1000],[1786713021,699993.5,1000],[1786713321,699993.5,1000],[1786713621,699993.5,1000],[1786713921,699993.6,1000],[1786714221,699993.6,0],[1786714522,699993.6,1000],[1786714822,699993.6,1000],[1786715121,699993.6,1000],[1786715422,699993.6,1000],[1786715722,699993.6,1000],[1786716021,699993.6,1000],[1786716321,699993.6,1000],[1786716621,699993.7,1000],[1786716922,699993.7,1000],[1786717221,699993.7,1000],[1786717521,699993.7,1000],[1786717822,699993.7,1000],[1786718121,699993.7,1000],[1786718421,699993.7,1000],[1786718721,699993.7,1000],[1786719021,699993.7,1000],[1786719322,699993.7,1000],[1786719621,699993.7,1000],[1786719921,699993.7,1000],[1786720201,699993.7,1000],[1786720501,699993.7,1000],[1786720821,699993.7,1000],[1786721121,699993.7,1000],[1786721422,699993.7,1000],[1786721721,699993.7,1000],[1786722021,699993.5,1000],[1786722321,699993.5,1000],[1786722621,699993.5,1000],[1786722922,699993.5,1000],[1786723222,699993.5,1000],[1786723522,699993.5,1000],[1786723821,699993.5,1000],[1786724121,699993.5,1000],[1786724422,699993.5,1000],[1786724722,699993.5,1000],[1786725021,699993.5,1000],[1786725322,699993.5,1000],[1786725621,699993.5,1000],[1786725921,699993.5,1000],[1786726222,699993.5,1000],[1786726522,699993.5,1000],[1786726822,699993.5,1000],[1786727121,699993.5,1000],[1786727422,699993.5,1000],[1786727722,699993.5,1000],[1786728022,699993.5,1000],[1786728322,699993.5,1000],[1786728622,699993.5,1000],[1786728922,699993.5,1000],[1786729221,699993.6,1000],[1786729522,699993.6,1000],[1786729821,699993.6,1000],[1786730121,699993.6,1000],[1786730421,699993.6,1000],[1786730721,699993.4,1000],[1786731021,699993.4,1000],[1786731321,699993.4,1000],[1786731621,699993.4,1000],[1786731921,699993.4,1000],[1786732221,699993.4,1000],[1786732521,699993.4,1000],[1786732821,699993.4,1000],[1786733121,699993.4,1000],[1786733421,699993.4,1000],[1786733721,699993.4,1000],[1786734021,699993.4,1000],[1786734321,699993.4,1000],[1786734621,699993.4,1000],[1786734921,699993.4,1000],[1786735221,699993.4,1000],[1786735521,699993.4,1000],[1786735821,699993.4,1000],[1786736121,699993.4,1000],[1786736421,699993.4,1000],[1786736721,699993.4,1000],[1786737021,699993.4,1000],[1786737322,699993.4,1000],[1786737621,699993.4,1000],[1786737921,699993.4,1000],[1786738222,699993.3,1000],[1786738521,699993.3,1000],[1786738821,699993.3,1000],[1786739121,699993.3,1000],[1786739422,699993.3,1000],[1786739722,699993.3,1000],[1786740021,699993.3,1000],[1786740321,699993.3,1000],[1786740621,699993.3,1000],[1786740921,699993.3,1000],[1786741221,699993.3,1000],[1786741521,699993.3,1000],[1786741821,699993.3,1000],[1786742121,699993.3,1000],[1786742421,699993.3,1000],[1786742721,699993.3,1000],[1786743021,699993.3,1000],[1786743321,699993.2,1000],[1786743621,699993.2,1000],[1786743921,699993.2,1000],[1786744221,699993.2,1000],[1786744521,699993.2,1000],[1786744821,699993.2,1000],[1786745121,699993.3,1000],[1786745421,699993.3,1000],[1786745721,699993.3,1000],[1786746021,699993.3,1000],[1786746321,699993.3,1000],[1786746621,699993.3,1000],[1786746921,699993.3,1000],[1786747221,699993.3,1000],[1786747521,699993.3,1000],[1786747821,699993.3,1000],[1786748122,699993.3,1000],[1786748421,699993.3,1000],[1786748721,699993.4,1000],[1786749021,699993.4,1000],[1786749321,699993.4,1000],[1786749621,699993.4,1000],[1786749921,699993.4,1000],[1786750221,699993.4,1000],[1786750521,699993.4,1000],[1786750821,699993.4,1000],[1786751121,699993.4,1000.1],[1786751421,699993.4,1000.1],[1786751721,699993.3,1000.1],[1786752021,699993.3,1000.1],[1786752321,699993.3,1000],[1786752621,699993.3,1000.1],[1786752921,699993.3,1000.1],[1786753221,699993.3,1000],[1786753521,699993.3,1000],[1786753821,699993.2,1000],[1786754121,699993.2,1000],[1786754421,699993.2,1000],[1786754721,699993.2,1000],[1786755021,699993.2,1000],[1786755321,699993.2,1000],[1786755621,699993.2,1000],[1786755921,699993.2,1000],[1786756221,699993.3,1000],[1786756521,699993.3,1000],[1786756821,699993.3,1000],[1786757121,699993.3,1000],[1786757421,699993.3,1000],[1786757721,699993.3,1000],[1786758021,699993.3,1000],[1786758321,699993.3,1000],[1786758621,699993.3,1000],[1786758921,699993.3,1000],[1786759221,699993.3,1000],[1786759521,699993.3,1000],[1786759821,699993.3,1000],[1786760121,699993.3,1000],[1786760421,699993.3,1000],[1786760721,699993.3,1000],[1786761021,699993.3,1000],[1786761321,699993.3,1000],[1786761621,699993.3,1000],[1786761922,699993.3,1000],[1786762221,699993.3,1000],[1786762521,699993.3,1000],[1786762821,699993.3,1000],[1786763121,699993.3,1000],[1786763421,699993.3,1000],[1786763721,699993.3,1000],[1786764021,699993.3,0],[1786764321,699993.3,1000],[1786764621,699993.3,1000],[1786764921,699993.3,1000],[1786765221,699993.3,1000],[1786765522,699993.3,1000],[1786765821,699993.3,1000],[1786766122,699993.3,1000],[1786766421,699993.3,1000],[1786766721,699993.3,1000],[1786767022,699993.3,1000],[1786767321,699993.3,1000],[1786767621,699993.3,1000],[1786767921,699993.3,1000],[1786768221,699993.3,1000],[1786768521,699993.2,1000],[1786768821,699993.2,1000],[1786769121,699993.2,1000],[1786769421,699993.2,1000],[1786769721,699993.2,1000],[1786770021,699993.2,1000],[1786770321,699993.3,1000],[1786770621,699993.3,1000],[1786770921,699993.3,1000],[1786771221,699993.3,1000],[1786771521,699993.3,1000],[1786771821,699993.3,1000],[1786772121,699993.3,1000],[1786772421,699993.3,1000],[1786772721,699993.3,1000],[1786773021,699993.3,1000],[1786773321,699993.3,1000],[1786773621,699993.3,1000],[1786773921,699993.3,1000],[1786774221,699993,1000],[1786774521,699993,1000],[1786774821,699993,1000],[1786775121,699993,1000],[1786775421,699993,1000],[1786775721,699993,1000],[1786776021,699993,1000],[1786776321,699992.8,1000],[1786776621,699992.8,1000],[1786776921,699992.8,1000],[1786777221,699992.8,1000],[1786777521,699992.8,1000],[1786777821,699992.8,1000],[1786778121,699992.8,1000],[1786778421,699992.8,1000],[1786778721,699992.8,1000],[1786779022,699992.8,1000],[1786779321,699992.8,1000],[1786779621,699992.8,1000],[1786779921,699992.8,1000],[1786780221,699992.8,1000],[1786780522,699992.8,1000],[1786780821,699992.8,1000],[1786781121,699992.8,1000],[1786781421,699992.8,1000],[1786781721,699992.8,1000],[1786782021,699992.8,1000],[1786782321,699992.8,1000],[1786782621,699992.8,1000],[1786782921,699992.8,1000],[1786783222,699992.8,1000],[1786783521,699992.8,1000],[1786783821,699992.8,1000],[1786784121,699992.8,1000],[1786784421,699992.8,1000],[1786784721,699992.8,1000],[1786785021,699992.8,1000],[1786785321,699992.8,1000],[1786785621,699992.8,1000],[1786785921,699993.1,1000],[1786786221,699992.8,1000],[1786786521,699992.8,1000],[1786786821,699992.8,1000],[1786787121,699992.8,1000],[1786787421,699992.8,1000],[1786787721,699992.9,1000],[1786788021,699992.9,1000],[1786788321,699992.9,1000],[1786788621,699992.9,1000],[1786788921,699992.9,1000],[1786789221,699992.9,1000],[1786789521,699992.9,1000],[1786789821,699992.9,1000],[1786790121,699992.9,1000],[1786790421,699992.9,1000],[1786790721,699992.9,1000],[1786791021,699992.9,1000],[1786791321,699992.9,1000],[1786791621,699992.9,1000],[1786791921,699992.9,1000],[1786792221,699992.8,1000],[1786792521,699992.8,1000],[1786792821,699992.8,1000],[1786793121,699992.8,1000],[1786793421,699992.8,1000],[1786793721,699992.8,1000],[1786794021,699992.8,1000],[1786794321,699992.8,1000],[1786794621,699992.8,1000],[1786794921,699992.8,1000],[1786795221,699992.8,1000],[1786795521,699992.8,1000],[1786795821,699992.8,1000],[1786796121,699992.8,1000],[1786796421,699992.8,1000],[1786796721,699992.8,1000],[1786797021,699992.8,1000],[1786797321,699992.8,1000],[1786797621,699992.8,1000],[1786797921,699992.8,1000],[1786798221,699992.8,1000],[1786798521,699992.8,1000],[1786798821,699992.8,1000],[1786799121,699992.8,1000],[1786799421,699992.8,1000],[1786799722,699992.8,1000],[1786800022,699992.8,1000],[1786800322,699992.8,1000],[1786800621,699992.8,1000],[1786800922,699992.8,1000],[1786801221,699992.8,1000],[1786801522,699992.9,1000],[1786801821,699992.9,1000],[1786802121,699992.9,1000],[1786802421,699992.9,1000],[1786802721,699992.9,1000],[1786803021,699992.9,1000],[1786803321,699992.9,1000],[1786803621,699992.9,1000],[1786803921,699992.9,1000],[1786804221,699992.9,1000],[1786804521,699992.9,1000],[1786804821,699992.9,1000],[1786805121,699992.9,1000],[1786805421,699992.9,1000],[1786805722,699992.9,1000],[1786806021,699992.9,1000],[1786806321,699992.9,1000],[1786806621,699992.9,1000],[1786806921,699992.9,1000],[1786807221,699992.9,1000],[1786807521,699992.9,1000],[1786807821,699992.9,1000],[1786808121,699992.9,1000],[1786808421,699992.9,1000],[1786808721,699992.9,1000],[1786809021,699992.9,1000],[1786809321,699992.9,1000],[1786809622,699992.9,1000],[1786809921,699992.9,1000],[1786810221,699992.9,1000],[1786810521,699992.9,1000],[1786810821,699992.9,1000],[1786811121,699992.9,1000],[1786811421,699992.9,1000],[1786811721,699992.9,1000],[1786812021,699992.9,1000],[1786812322,699992.9,1000],[1786812621,699992.9,1000],[1786812923,699992.9,1000],[1786813221,699992.9,1000],[1786813521,699992.9,1000],[1786813821,699992.9,1000],[1786814121,699992.9,1000],[1786814421,699992.9,1000],[1786814721,699992.9,1000],[1786815021,699992.9,1000],[1786815321,699992.9,1000],[1786815621,699992.9,1000],[1786815921,699992.9,1000],[1786816221,699992.9,1000],[1786816521,699992.9,1000],[1786816821,699992.9,1000],[1786817121,699992.9,1000],[1786817421,699992.9,1000],[1786817721,699992.9,1000],[1786818021,699992.9,1000],[1786818321,699992.9,1000],[1786818621,699992.9,1000],[1786818921,699992.9,1000],[1786819221,699992.9,1000],[1786819521,699992.9,1000],[1786819821,699992.9,1000],[1786820121,699992.9,1000],[1786820421,699992.9,1000],[1786820721,699992.9,1000],[1786821021,699992.9,1000],[1786821321,699992.9,1000],[1786821621,699992.9,1000],[1786821921,699992.9,1000],[1786822221,699992.9,1000],[1786822521,699992.9,1000],[1786822821,699992.6,1000],[1786823121,699992.6,1000],[1786823421,699992.6,1000],[1786823721,699992.6,1000],[1786824001,699992.6,1000],[1786824322,699992.6,1000],[1786824621,699992.6,1000],[1786824921,699992.6,1000],[1786825222,699992.6,1000],[1786825521,699992.6,1000],[1786825821,699992.6,1000],[1786826121,699992.6,1000],[1786826421,699992.6,1000],[1786826721,699992.6,1000],[1786827021,699992.6,1000],[1786827321,699992.6,1000],[1786827621,699992.6,1000],[1786827921,699992.6,1000],[1786828221,699992.6,1000],[1786828521,699992.6,1000],[1786828821,699992.5,1000],[1786829121,699992.5,1000],[1786829421,699992.5,1000],[1786829721,699992.5,1000],[1786830021,699992.5,1000],[1786830301,699992.6,1000],[1786830621,699992.6,1000],[1786830921,699992.6,1000],[1786831221,699992.6,1000],[1786831521,699992.6,1000],[1786831821,699992.6,1000],[1786832121,699992.6,1000],[1786832421,699992.6,1000],[1786832721,699992.6,1000],[1786833022,699992.6,1000],[1786833321,699992.6,1000],[1786833621,699992.6,1000],[1786833921,699992.6,1000],[1786834221,699992.6,1000],[1786834521,699992.6,1000],[1786834822,699992.6,1000],[1786835121,699992.6,1000.1],[1786835421,699992.6,1000.1],[1786835721,699992.6,1000.1],[1786836021,699992.6,1000.1],[1786836321,699992.6,1000.1],[1786836621,699992.4,1000.1],[1786836921,699992.4,1000.1],[1786837221,699992.4,1000.1],[1786837521,699992.4,1000.1],[1786837821,699992.4,1000.1],[1786838121,699992.4,1000.1],[1786838421,699992.4,1000.1],[1786838721,699992.4,1000.1],[1786839021,699992.4,1000.1],[1786839321,699992.4,1000.1],[1786839621,699992.4,1000.1],[1786839921,699992.4,1000.1],[1786840221,699992.4,1000.1],[1786840521,699992.4,1000.1],[1786840821,699992.4,1000.1],[1786841121,699992.4,1000.1],[1786841421,699992.4,1000.1],[1786841721,699992.4,1000.1],[1786842021,699992.4,1000.1],[1786842322,699992.4,1000.1],[1786842621,699992.4,1000.1],[1786842921,699992.4,1000.1],[1786843221,699992.4,1000.1],[1786843521,699992.4,1000.1],[1786843822,699992.4,1000.1],[1786844121,699992.4,1000.1],[1786844421,699992.4,1000.1],[1786844721,699992.4,1000.1],[1786845021,699992.4,1000.1],[1786845321,699992.4,1000.1],[1786845621,699992.4,1000.1],[1786845921,699992.4,1000.1],[1786846221,699992.3,1000.1],[1786846521,699992.3,1000.1],[1786846821,699992.3,1000.1],[1786847121,699992.3,1000.1],[1786847421,699992.3,1000.1],[1786847721,699992.3,1000.1],[1786848021,699992.3,1000.1],[1786848321,699992.3,1000.2],[1786848621,699992.3,1000.2],[1786848921,699992.3,1000.2],[1786849221,699992.3,1000.2],[1786849521,699992.3,1000.2],[1786849821,699992.3,1000.2],[1786850121,699992.3,1000.2],[1786850421,699992.3,1000.2],[1786850721,699992.3,1000.2],[1786851022,699992.3,1000.2],[1786851321,699992.3,1000.2],[1786851621,699992.3,1000.2],[1786851921,699992.3,1000.2],[1786852221,699992.3,1000.2],[1786852521,699992.3,1000.2],[1786852821,699992.3,1000.2],[1786853121,699992.3,1000.2],[1786853421,699992.3,1000.2],[1786853721,699992.3,1000.2],[1786854021,699992.3,1000.2],[1786854321,699992.3,1000.2],[1786854621,699992.3,1000.2],[1786854921,699992.3,1000.2],[1786855221,699992.3,1000.2],[1786855521,699992.3,1000.2],[1786855821,699992.3,1000.2],[1786856121,699992.3,1000.2],[1786856421,699992.3,1000.2],[1786856721,699992.3,1000.2],[1786857021,699992.3,1000.2],[1786857321,699992.3,1000.2],[1786857621,699992.3,1000.2],[1786857922,699992.3,1000.2],[1786858221,699992.3,1000.2],[1786858522,699992.3,1000.2],[1786858822,699992.3,1000.2],[1786859122,699992.4,1000.2],[1786859421,699992.4,1000.2],[1786859721,0,1000.2],[1786860021,0,1000.2],[1786860321,0,1000.2],[1786860621,0,1000.2],[1786860921,0,1000.2],[1786861221,0,1000.2],[1786861521,0,1000.2],[1786861821,0,1000.2],[1786862121,0,1000.2],[1786862421,0,1000.2],[1786862721,0,1000.2],[1786863021,0,1000.2],[1786863321,0,1000.2],[1786863621,0,1000.2],[1786863921,0,1000.2],[1786864222,0,1000.2],[1786864521,0,1000.2],[1786864821,1299999.9,1000.2],[1786865121,1299999.8,1000.2],[1786865421,1299999.8,1000.2],[1786865721,1299999.8,1000.2],[1786866021,1299999.8,1000.2],[1786866321,1299999.8,1000.2],[1786866621,1299999.8,1000.2],[1786866921,1299999.8,1000.2],[1786867222,1299999.8,1000.2],[1786867521,1299999.8,1000.2],[1786867821,1299999.7,1000.2],[1786868121,1299999.7,1000.2],[1786868421,1299999.6,1000.2],[1786868721,1299999.5,1000.2],[1786869021,1299999.5,1000.2],[1786869321,1299999.5,1000.2],[1786869621,1299999.5,1000.2],[1786869921,1299999.5,1000.2],[1786870221,1299999.5,1000.2],[1786870521,1299999.5,1000.2],[1786870821,1299999.5,1000.2],[1786871121,1299999.5,1000.2],[1786871421,1299999.5,1000.2],[1786871721,1299999.5,1000.2],[1786872021,1299999.5,1000.2],[1786872321,1299999.5,1000.2],[1786872621,1299999.5,1000.2],[1786872921,1299999.5,1000.2],[1786873221,1299999.5,1000.2],[1786873521,1299999.5,1000.2],[1786873821,1299999.5,1000.2],[1786874121,1299999.5,1000.2],[1786874421,1299999.5,1000.2],[1786874721,1299999.5,1000.2],[1786875021,1299999.5,1000.2],[1786875321,1299999.5,1000.2],[1786875621,1299999.5,1000.2],[1786875921,1299999.5,1000.2],[1786876221,1299999.5,1000.2],[1786876521,1299999.5,1000.2],[1786876821,1299999.5,1000.2],[1786877121,1299999.5,1000.2],[1786877422,1299999.5,1000.2],[1786877721,1299999.5,1000.2],[1786878021,1299999.5,1000.2],[1786878321,1299999.5,1000.2],[1786878621,1299999.5,1000.2],[1786878921,1299999.5,1000.2],[1786879221,1299999.5,1000.2],[1786879521,1299999.5,1000.2],[1786879821,1299999.5,1000.2],[1786880121,1299999.5,1000.2],[1786880421,1299999.5,1000.2],[1786880721,1299999.5,1000.2],[1786881021,1299999.5,1000.2],[1786881321,1299999.5,1000.2],[1786881621,1299999.5,1000.2],[1786881921,1299999.5,1000.2],[1786882221,899998.9,1000.2],[1786882522,899998.9,1000.2],[1786882821,899998.9,1000.2],[1786883121,899998.9,1000.2],[1786883421,899998.9,1000.2],[1786883721,899998.9,1000.2],[1786884021,899998.9,1000.2],[1786884321,899998.9,1000.2],[1786884621,899998.9,1000.2],[1786884921,899998.9,1000.2],[1786885221,899998.9,1000.2],[1786885521,899998.9,1000.2],[1786885821,899998.9,1000.2],[1786886121,899998.9,1000.2],[1786886421,899998.9,1000.2],[1786886721,899998.9,1000.2],[1786887021,899998.9,1000.2],[1786887321,899998.9,1000.2],[1786887621,899998.9,1000.2],[1786887921,899998.9,100],[1786888221,899998.9,100],[1786888521,899998.9,100],[1786888821,899998.9,100],[1786889121,899998.9,100],[1786889421,899998.9,100],[1786889722,899998.9,100],[1786890001,899998.9,100],[1786890322,899998.9,100],[1786890621,899998.9,100],[1786890921,899998.9,100],[1786891221,899998.9,100],[1786891521,899998.9,100],[1786891822,899998.9,100],[1786892121,899998.9,100],[1786892421,899998.9,100],[1786892721,899998.8,100],[1786893022,899998.8,100],[1786893322,899998.8,100],[1786893622,899998.8,100],[1786893921,899998.8,100],[1786894221,899998.8,100],[1786894521,899998.8,100],[1786894821,899998.8,100],[1786895121,899998.8,100],[1786895421,899998.8,100],[1786895721,899998.8,100],[1786896022,899998.8,100],[1786896321,899998.8,100],[1786896621,899998.8,100],[1786896921,899998.8,100],[1786897221,899998.8,100],[1786897521,899998.8,100],[1786897821,899998.8,100],[1786898121,899998.8,100],[1786898421,899998.8,100],[1786898721,899998.8,100],[1786899021,899998.8,100],[1786899321,899998.8,100],[1786899621,899998.8,100],[1786899922,899998.8,100],[1786900221,899998.8,100],[1786900521,899998.8,100],[1786900821,899998.8,100],[1786901121,899998.6,100],[1786901421,899998.6,100],[1786901721,899998.6,100],[1786902021,899998.6,100],[1786902321,899998.6,100],[1786902621,899998.6,100],[1786902921,899998.6,100],[1786903221,899998.6,100],[1786903521,899998.6,100],[1786903821,899998.6,100],[1786904121,899998.6,100],[1786904421,899998.6,100],[1786904721,899998.6,100],[1786905021,899998.6,100],[1786905321,899998.6,100],[1786905621,899998.6,100],[1786905921,899998.6,100],[1786906221,899998.6,100],[1786906521,899998.6,100],[1786906821,899998.6,100],[1786907121,899998.6,100],[1786907421,899998.4,100],[1786907721,899998.4,100],[1786908021,899998.4,100],[1786908321,899998.4,100],[1786908621,899998.4,100],[1786908921,899998.4,100],[1786909221,899998.4,100],[1786909521,899998.4,100],[1786909822,899998.4,100],[1786910121,899998.4,100],[1786910421,899998.4,100],[1786910721,899998.4,100],[1786911021,899998.4,100],[1786911321,899998.4,100],[1786911622,899998.4,100],[1786911922,899998.4,100],[1786912221,899998.4,100],[1786912521,899998.4,100],[1786912821,899998.4,100],[1786913121,899998.4,100],[1786913421,899998.4,100],[1786913721,899998.4,100],[1786914021,899998.4,100],[1786914321,899998.4,100],[1786914621,899998.4,100],[1786914921,899998.4,100],[1786915221,899998.4,100],[1786915521,899998.4,100],[1786915821,899998.4,100],[1786916122,899998.4,100],[1786916421,899998.4,100],[1786916721,899998.4,100],[1786917021,899998.3,100],[1786917321,899998.3,100],[1786917621,899998.3,100],[1786917921,899998.3,100],[1786918221,899998.3,100],[1786918521,899998.3,100],[1786918821,899998.3,100],[1786919121,899998.3,100],[1786919421,899998.2,100],[1786919721,899998.1,100],[1786920021,899998.1,100],[1786920321,899998.1,100],[1786920621,899998.1,100],[1786920922,899998.1,100],[1786921221,899998.1,100],[1786921521,899998.1,100],[1786921821,899998.1,100],[1786922121,899998.1,100],[1786922422,899998.1,100],[1786922721,899998.1,100],[1786923021,899998.1,100],[1786923321,899998.1,100],[1786923621,899998.1,100],[1786923921,899998.1,100],[1786924222,899998.1,100],[1786924521,899998.1,100],[1786924821,899998.1,100],[1786925121,899998.1,100],[1786925421,899998.1,100],[1786925721,899998.1,100],[1786926021,899998.1,100],[1786926321,899998.1,100],[1786926621,899998.1,100],[1786926921,899998.1,100],[1786927221,899998.1,100],[1786927521,899998.1,100],[1786927821,899998,100],[1786928121,899998,100],[1786928421,899998,100],[1786928721,899998,100],[1786929021,899998,100],[1786929321,899998.1,100],[1786929621,899998.1,100],[1786929921,899998.1,100],[1786930221,899998.1,100],[1786930521,899998.1,100],[1786930821,899998.1,100],[1786931122,899998.1,100],[1786931421,899998,100],[1786931721,899998,100],[1786932021,899998,100],[1786932321,899998,100],[1786932621,899998,100],[1786932921,899998,100],[1786933221,899998,100],[1786933521,899998,100],[1786933821,899998,100],[1786934121,899998,100],[1786934421,899998,100],[1786934722,899998,100],[1786935021,899998,100],[1786935322,899998,100],[1786935622,899998,100],[1786935921,899998,100],[1786936221,899998,100],[1786936521,899998,100],[1786936821,899998,100],[1786937121,899998,100],[1786937421,899998,100],[1786937721,899998,100],[1786938021,899998,100],[1786938322,899998,100],[1786938621,899998,100],[1786938921,899998,100],[1786939221,899998,100],[1786939521,899998,100],[1786939821,899998,100],[1786940121,899998,100],[1786940421,899998,100],[1786940721,899998,100],[1786941021,899998,100],[1786941322,899998,100],[1786941621,899998,100],[1786941921,899998,100],[1786942221,899998,100],[1786942521,899998,100],[1786942821,899998,100],[1786943121,899998,100],[1786943421,899998,100],[1786943721,899998,100],[1786944022,899998,100],[1786944321,899998,100],[1786944621,899998,100],[1786944921,899998,100],[1786945221,899998,100],[1786945521,899998,100],[1786945821,899998,100],[1786946121,899998,100],[1786946421,899998,100],[1786946721,899998,100],[1786947021,899998,100],[1786947321,899998,100],[1786947621,899998,100],[1786947921,899998,100],[1786948221,899998,100],[1786948521,899998,100],[1786948821,899997.9,100],[1786949121,899997.9,100],[1786949421,899997.9,100],[1786949721,899997.9,100],[1786950021,899997.9,100],[1786950321,899997.9,100],[1786950621,899997.9,100],[1786950921,899997.9,100],[1786951221,899997.9,100],[1786951521,899997.9,100],[1786951821,899997.9,100],[1786952121,899997.8,100],[1786952421,899997.8,100],[1786952721,899997.8,100],[1786953022,899997.8,100],[1786953321,899997.8,100],[1786953621,899997.8,100],[1786953921,899997.7,100],[1786954221,899997.7,100],[1786954521,899997.7,100],[1786954822,899997.7,100],[1786955121,899997.7,100],[1786955421,899997.7,100],[1786955721,899997.7,100],[1786956021,899997.7,100],[1786956321,899997.6,100],[1786956621,899997.6,100],[1786956921,899997.6,100],[1786957221,899997.6,100],[1786957521,899997.6,100],[1786957821,899997.6,100],[1786958121,899997.6,100],[1786958421,899997.6,100],[1786958721,899997.6,100],[1786959021,899997.6,100],[1786959322,899997.6,100],[1786959621,899997.6,100],[1786959921,899997.6,100],[1786960221,899997.5,100],[1786960521,899997.5,100],[1786960821,899997.5,100],[1786961121,899997.5,100],[1786961421,899997.5,100],[1786961721,899997.5,100],[1786962021,899997.5,100],[1786962321,899997.5,100],[1786962621,899997.5,100],[1786962921,899997.5,100],[1786963221,899997.5,100],[1786963521,899997.5,100],[1786963821,899997.5,100],[1786964121,899997.5,100],[1786964421,899997.5,100],[1786964721,899997.5,100],[1786965022,899997.5,100],[1786965321,899997.5,100],[1786965622,899997.5,100],[1786965921,899997.5,100],[1786966221,899997.5,100],[1786966521,899997.5,100],[1786966821,899997.5,100],[1786967121,899997.5,100],[1786967421,899997.5,100],[1786967721,899997.5,100],[1786968021,899997.5,100],[1786968321,899997.5,100.1],[1786968621,899997.5,100],[1786968921,899997.5,100],[1786969221,899997.5,100],[1786969521,899997.5,100],[1786969821,893075.2,100],[1786970121,893075.2,100],[1786970421,893075.2,100],[1786970721,893075.2,100],[1786971021,893075.2,100],[1786971321,893075.2,100],[1786971621,893075.2,100],[1786971921,893075.2,100],[1786972221,893075.2,100],[1786972521,893075.2,100],[1786972821,893075.2,100],[1786973121,893075.2,100],[1786973421,893075.2,100],[1786973721,893075.2,100],[1786974021,893075.2,100],[1786974321,893075.2,100],[1786974621,899997.5,1000],[1786974921,899997.5,1000],[1786975221,899997.5,1000],[1786975521,899997.4,1000],[1786975821,899997.4,1000],[1786976121,899997.4,1000],[1786976422,899997.4,1000],[1786976722,899997.4,1000],[1786977021,899997.4,1000],[1786977322,899997.4,1000],[1786977621,899997.4,1000],[1786977922,899997.4,1000],[1786978222,899997.4,1000],[1786978521,899997.4,1000],[1786978821,899997.4,1000],[1786979121,899997.4,1000],[1786979421,899997.4,1000],[1786979721,899997.4,1000],[1786980021,899997.4,1000],[1786980321,899997.4,1000],[1786980621,899997.4,1000],[1786980921,899997.4,1000],[1786981221,899997.4,1000],[1786981521,899997.4,1000],[1786981821,899997.4,1000],[1786982121,899997.4,1000],[1786982421,899997.4,1000],[1786982721,899997.4,1000],[1786983021,899997.4,1000],[1786983321,899997.4,1000],[1786983621,899997.4,1000],[1786983921,899997.4,1000],[1786984221,899997.4,1000],[1786984521,899997.4,1000],[1786984821,899997.4,1000],[1786985122,899997.4,1000],[1786985421,899997.4,1000],[1786985721,899997.4,1000],[1786986021,899997.4,1000],[1786986322,899997.4,1000],[1786986621,899997.4,1000],[1786986921,899997.4,1000],[1786987221,899997.4,1000],[1786987521,899997.4,1000],[1786987821,899997.3,1000],[1786988121,899997.3,1000],[1786988421,899997.3,1000],[1786988721,899997.3,1000],[1786989021,899997.3,1000],[1786989301,899997.3,1000],[1786989622,899997.3,1000],[1786989921,899997.3,1000],[1786990222,899997.3,1000],[1786990521,899997.3,1000],[1786990822,899997.3,1000],[1786991121,899997.2,1000],[1786991421,899997.2,1000],[1786991721,899997,1000],[1786992021,899997,1000],[1786992321,899997,1000],[1786992621,899997,1000],[1786992922,899997,1000],[1786993222,899997,1000],[1786993521,899997,1000],[1786993822,899997,1000],[1786994121,899997,1000],[1786994421,899997,1000],[1786994721,899997,1000],[1786995021,899997,1000],[1786995321,899997,1000],[1786995621,899997,1000],[1786995921,899997,1000],[1786996221,899997,1000],[1786996521,899997,1000],[1786996821,899997,1000],[1786997121,899997,1000],[1786997421,899997,1000],[1786997721,899997,1000],[1786998021,899997,1000],[1786998321,899997,1000],[1786998621,899997,1000],[1786998921,899997,1000],[1786999221,899997,1000],[1786999521,899997,1000],[1786999822,899997,1000],[1787000122,899997,1000],[1787000421,899997,1000],[1787000721,899997,1000],[1787001021,899997,1000],[1787001321,899997.1,1000],[1787001621,899997.1,1000],[1787001921,899997.1,1000],[1787002221,899997.1,1000],[1787002521,899997.1,1000],[1787002821,899997.1,1000],[1787003121,899997.1,1000],[1787003421,899997.1,1000],[1787003721,899997.1,1000],[1787004021,899997,1000],[1787004321,899996.9,1000],[1787004621,899997,1000],[1787004922,899997,1000],[1787005221,899997,1000],[1787005521,899997,1000],[1787005821,899997,1000],[1787006121,899997,1000],[1787006421,899997,1000],[1787006721,899997,1000],[1787007021,899997,1000],[1787007321,899996.8,1000],[1787007621,899996.8,1000],[1787007921,899996.8,1000],[1787008221,899996.8,1000],[1787008521,899996.8,1000],[1787008821,899996.8,1000],[1787009121,899996.8,1000],[1787009422,899996.8,1000],[1787009721,899996.8,1000],[1787010021,899996.8,1000],[1787010321,899996.8,1000],[1787010621,899996.8,1000],[1787010921,899996.6,1000],[1787011221,899996.6,1000],[1787011521,899996.6,1000],[1787011821,899996.6,1000],[1787012121,899996.6,1000],[1787012421,899996.6,1000],[1787012721,899996.6,1000],[1787013021,899996.6,1000],[1787013322,899996.6,1000],[1787013621,899996.6,1000],[1787013921,899996.6,1000],[1787014221,899996.6,1000],[1787014522,899996.6,1000],[1787014821,899996.6,1000],[1787015121,899996.6,1000],[1787015421,899996.6,1000],[1787015721,899996.6,1000],[1787016021,899996.6,1000],[1787016321,899996.6,1000],[1787016621,899996.6,1000],[1787016921,899996.6,1000],[1787017221,899996.6,1000],[1787017521,899996.6,1000],[1787017821,899996.6,1000],[1787018121,899996.6,1000],[1787018421,899996.6,1000],[1787018721,899996.6,1000],[1787019021,899996.6,1000],[1787019321,899996.5,1000],[1787019621,899996.5,1000],[1787019921,899996.5,1000],[1787020221,899996.5,1000],[1787020521,899996.5,1000],[1787020821,899996.5,1000],[1787021121,899996.5,1000],[1787021421,899996.5,1000],[1787021721,899996.5,1000],[1787022021,899996.5,1000],[1787022321,899996.5,1000],[1787022621,899996.5,1000],[1787022921,899996.5,1000],[1787023221,899996.5,1000],[1787023521,899996.4,1000],[1787023821,899996.4,1000],[1787024121,899996.4,1000],[1787024422,899996.4,1000],[1787024721,899996.4,1000],[1787025021,899996.4,1000],[1787025322,899996.4,1000],[1787025621,899996.4,1000],[1787025921,899996.3,1000],[1787026221,899996.3,1000],[1787026521,899996.3,1000],[1787026821,899996.3,1000],[1787027121,899996.3,1000],[1787027421,899996.3,1000],[1787027722,899996.3,1000],[1787028021,899996.3,1000],[1787028321,899996.3,1000],[1787028621,899996.3,1000],[1787028921,899996.3,1000],[1787029221,899996.3,1000],[1787029521,899996.3,1000],[1787029821,899996.3,1000],[1787030121,899996.3,1000],[1787030421,899996.3,1000],[1787030721,899996.3,1000],[1787031021,899996.3,1000],[1787031321,899996.3,1000],[1787031621,899996.3,1000],[1787031921,899996.3,1000],[1787032222,899996.3,1000],[1787032521,899996.2,1000],[1787032821,899996.2,1000],[1787033121,899996,1000],[1787033421,899996,1000],[1787033721,899996,1000],[1787034021,899996,1000],[1787034322,899996,1000],[1787034621,899996,1000],[1787034922,899996,1000],[1787035221,899996,1000],[1787035521,899996,1000],[1787035821,899996,1000],[1787036121,899996,1000],[1787036421,899996,1000],[1787036721,899996,1000],[1787037021,899996,1000],[1787037321,899996,1000],[1787037621,899996,1000],[1787037921,899996,1000],[1787038221,899996,1000],[1787038521,899996,1000],[1787038821,899996,1000],[1787039121,899996,1000],[1787039421,899996,1000],[1787039721,899996,1000],[1787040021,899996,1000],[1787040321,899996,1000],[1787040621,899996,1000],[1787040921,899996,1000],[1787041221,899996,1000],[1787041521,899996,1000],[1787041821,899996,1000],[1787042121,899996,1000],[1787042421,899996,1000],[1787042721,899996,1000],[1787043021,899996,1000],[1787043321,899996,1000],[1787043621,899995.9,1000],[1787043921,899995.9,1000],[1787044221,899995.9,1000],[1787044521,899995.9,1000],[1787044821,899995.9,1000],[1787045121,899995.8,1000],[1787045421,899995.8,1000],[1787045721,899995.8,1000],[1787046021,899995.8,1000],[1787046321,899995.8,1000],[1787046621,899995.8,1000],[1787046921,899995.8,1000],[1787047221,899995.8,1000],[1787047521,899995.8,1000],[1787047821,899995.8,1000],[1787048121,899995.8,1000],[1787048421,899995.8,1000],[1787048721,899995.8,1000],[1787049021,899995.8,1000],[1787049321,899995.8,1000],[1787049621,899995.8,1000],[1787049921,899995.8,1000],[1787050221,899995.8,1000],[1787050521,899995.8,1000],[1787050821,899995.8,1000],[1787051121,899995.8,1000],[1787051421,899995.8,1000],[1787051721,899995.8,1000],[1787052021,899995.8,1000],[1787052321,899995.8,1000],[1787052621,899995.8,1000],[1787052921,899995.8,1000],[1787053221,899995.8,1000],[1787053521,899995.8,1000],[1787053821,899995.8,1000],[1787054121,899995.8,1000],[1787054421,899995.8,1000],[1787054722,899995.8,1000],[1787055021,899995.8,1000],[1787055321,899995.8,1000],[1787055622,899995.8,1000],[1787055921,899995.8,1000],[1787056221,899995.8,1000],[1787056522,899995.8,1000],[1787056821,899995.8,1000],[1787057121,899995.8,1000],[1787057422,899995.8,1000],[1787057722,899995.8,1000],[1787058021,899995.8,1000],[1787058321,899995.8,1000],[1787058621,899995.8,1000],[1787058921,899995.8,1000],[1787059221,899995.8,1000],[1787059522,899995.8,1000],[1787059821,899995.8,1000],[1787060122,899995.8,1000],[1787060422,899995.8,1000],[1787060721,899995.8,1000],[1787061021,899995.8,0],[1787061322,899995.8,1000],[1787061621,899995.8,1000],[1787061921,899995.8,1000],[1787062221,899995.8,1000],[1787062521,899995.8,1000],[1787062821,899995.7,1000],[1787063122,899995.7,1000],[1787063421,899995.7,1000],[1787063721,899995.7,1000],[1787064021,899995.7,1000],[1787064321,899995.7,1000],[1787064621,899995.7,1000],[1787064921,899995.7,1000],[1787065221,899995.7,1000],[1787065521,899995.7,1000],[1787065822,899995.7,1000],[1787066122,899995.7,1000],[1787066421,899995.7,1000],[1787066721,899995.7,1000],[1787067021,899995.7,1000],[1787067321,899995.7,1000],[1787067621,899995.4,1000],[1787067921,899995.4,1000],[1787068222,899995.4,1000],[1787068521,899995.4,1000],[1787068821,899995.4,1000],[1787069121,899995.4,1000],[1787069421,899995.4,1000],[1787069721,899995.4,1000],[1787070022,899995.4,1000],[1787070321,899995.3,1000],[1787070621,899995.3,1000],[1787070922,899995.3,1000],[1787071221,899995.3,1000],[1787071521,899995.3,1000],[1787071821,899995.3,1000],[1787072121,806663.6,1000],[1787072421,814282.5,1000],[1787072721,814282.5,1000],[1787073021,814282.5,1000],[1787073321,814282.5,1000],[1787073621,814282.5,1000],[1787073922,814282.5,1000],[1787074201,814282.5,1000],[1787074521,814282.5,1000],[1787074821,814282.5,1000],[1787075121,699998.9,1000],[1787075421,699998.9,1000],[1787075722,699998.9,1000],[1787076022,699998.9,1000],[1787076321,699998.9,1000],[1787076621,699998.9,1000],[1787076921,699998.9,1000],[1787077221,699998.9,1000],[1787077522,699998.9,1000],[1787077821,699998.9,1000],[1787078121,699998.9,1000],[1787078421,699998.5,1000],[1787078721,699998.5,1000],[1787079021,699998.5,1000],[1787079322,699998.5,1000],[1787079622,699998.5,1000],[1787079921,699998.5,1000],[1787080221,699998.5,1000],[1787080521,699998.5,1000],[1787080821,699998.5,1000],[1787081121,699998.5,1000],[1787081421,699998.5,1000],[1787081721,699998.5,1000],[1787082021,699998.5,1000],[1787082321,699998.5,1000],[1787082621,699998.5,1000],[1787082921,699998.5,1000],[1787083221,699998.5,1000],[1787083521,699998.5,1000],[1787083821,699998.5,1000],[1787084121,699998.5,1000],[1787084421,699998.5,1000],[1787084722,699998.5,1000],[1787085021,699998.5,1000],[1787085321,699998.4,1000],[1787085621,699998.4,1000],[1787085921,699998.5,1000],[1787086221,699998.5,1000],[1787086521,699998.5,1000],[1787086821,699998.5,1000],[1787087121,699998.5,1000],[1787087422,699998.5,1000],[1787087721,699998.5,1000],[1787088021,699998.5,1000],[1787088321,699998.5,1000],[1787088621,699998.5,1000],[1787088921,699998.5,1000],[1787089201,699998.5,1000],[1787089521,699998.5,1000],[1787089821,699998.5,1000],[1787090121,699998.5,1000],[1787090421,699998.5,1000],[1787090721,699998.5,1000],[1787091021,699998.5,1000],[1787091321,699998.5,1000],[1787091621,699998.3,1000],[1787091921,699998.3,1000],[1787092221,699998.3,1000],[1787092521,699998.3,1000],[1787092821,699998.3,1000],[1787093122,699998.3,1000],[1787093421,699998.3,1000],[1787093723,699998.3,1000],[1787094021,699998.3,1000],[1787094321,699998.3,1000],[1787094621,699998.3,1000],[1787094921,699998.3,1000],[1787095221,699998.3,1000],[1787095521,699998.3,1000],[1787095821,699998.3,1000],[1787096121,699998.3,1000],[1787096422,699998.3,1000],[1787096722,699998.3,1000],[1787097021,699998.3,1000],[1787097321,699998.3,1000],[1787097621,699998.3,1000],[1787097921,699998.3,1000],[1787098221,699998.3,1000],[1787098521,699998.3,1000],[1787098821,699998.3,1000],[1787099121,699998.3,1000],[1787099421,699998.3,1000],[1787099722,699998.3,1000],[1787100021,699998.3,1000],[1787100321,699998.3,1000],[1787100621,699998.3,1000],[1787100921,699998.3,1000],[1787101221,699998.3,1000],[1787101521,699998.3,1000],[1787101821,699998.3,1000],[1787102126,699998.2,1000],[1787102406,699998.2,1000],[1787102706,699998.2,1000],[1787103006,699998.2,1000],[1787103306,699998.2,1000],[1787103606,699998.2,1000],[1787103906,699998.2,1000],[1787104206,699998.2,1000],[1787104506,699998.2,1000],[1787104806,699998.2,1000],[1787105107,699998.2,1000],[1787105406,699998.2,1000],[1787105706,699998.2,1000],[1787106006,699998.2,1000],[1787106306,699998.2,1000],[1787106606,699998.2,1000],[1787106906,699998.2,1000],[1787107206,699998.2,1000],[1787107507,699998.2,1000],[1787107806,699998.2,1000],[1787108107,699998.2,1000],[1787108406,699998.2,1000],[1787108706,699998.1,1000],[1787109006,699998.1,1000],[1787109306,699998.1,1000],[1787109606,699998.1,1000],[1787109906,699998.1,1000],[1787110206,699998.1,1000],[1787110507,699998.1,1000],[1787110806,699998.1,1000],[1787111106,699998.1,1000],[1787111426,699998.1,1000],[1787111726,699998,1000],[1787112006,699998,1000],[1787112306,699998,1000],[1787112606,699998,1000],[1787112906,699998,1000],[1787113206,699998,1000],[1787113506,699998,1000],[1787113807,699998,1000],[1787114106,699998,1000],[1787114406,699998,1000],[1787114706,699998,1000],[1787115006,699998,1000],[1787115306,699998,1000],[1787115606,699998,1000],[1787115906,699998,1000],[1787116206,699997.9,1000],[1787116506,699997.9,1000],[1787116806,699997.9,1000],[1787117106,699997.9,1000],[1787117406,699997.9,1000],[1787117706,699997.9,1000],[1787118006,699997.9,1000],[1787118306,699997.9,1000],[1787118606,699997.9,1000],[1787118926,699997.9,1000],[1787119206,699997.9,1000],[1787119506,699997.9,1000],[1787119806,699997.9,1000],[1787120106,699997.9,1000],[1787120406,699997.9,1000],[1787120706,699997.9,1000],[1787121006,699997.9,1000],[1787121306,699997.8,1000],[1787121606,699997.8,1000],[1787121906,699997.8,1000],[1787122207,630097.9,1000],[1787122506,630097.9,1000],[1787122806,630097.9,1000],[1787123106,630097.9,1000],[1787123406,630097.9,1000],[1787123706,630097.9,1000],[1787124006,630097.9,1000],[1787124306,630097.9,1000],[1787124606,630097.9,1000],[1787124906,630097.9,1000],[1787125206,630097.8,1000],[1787125507,630097.8,1000],[1787125826,630097.8,1000],[1787126106,630097.8,1000],[1787126406,630097.8,1000],[1787126707,630097.8,1000],[1787127006,630097.8,1000],[1787127306,630097.8,1000],[1787127606,630097.8,1000],[1787127907,630097.8,1000],[1787128207,630097.8,1000],[1787128507,630097.8,1000],[1787128806,630097.8,1000],[1787129106,630097.8,1000],[1787129406,630097.8,1000],[1787129706,630097.8,1000],[1787130007,630097.8,1000],[1787130306,630097.8,1000],[1787130606,630097.8,1000],[1787130906,630097.8,1000],[1787131207,630097.8,1000],[1787131506,630097.8,1000],[1787131806,630097.8,1000],[1787132106,630097.8,1000],[1787132406,630097.8,1000],[1787132707,630097.8,1000],[1787133006,630097.8,1000],[1787133306,630097.8,1000],[1787133607,630097.8,1000],[1787133907,630097.8,1000],[1787134206,630097.8,1000],[1787134506,630097.8,1000],[1787134806,630097.8,1000],[1787135107,630097.8,1000],[1787135406,630097.8,1000],[1787135706,630097.8,1000],[1787136007,630097.8,1000],[1787136306,630097.8,1000],[1787136606,630097.8,1000],[1787136906,630097.8,1000],[1787137206,630097.8,1000],[1787137506,630097.8,1000],[1787137807,567187.9,1000],[1787138106,567187.9,1000],[1787138407,567187.9,1000],[1787138706,567187.8,1000],[1787139007,562019.5,1000],[1787139306,499999.9,1000],[1787139607,499999.9,1000],[1787139906,499999.9,1000],[1787140206,499999.9,1000],[1787140507,499999.9,1000],[1787140807,562388.8,1000],[1787141106,562388.8,1000.1],[1787141406,562388.8,1000.1],[1787141726,562388.8,1000.1],[1787142007,562388.8,1000.1],[1787142306,567187.8,1000.1],[1787142606,567187.8,1000.1],[1787142907,567187.8,1000.1],[1787143206,567187.8,1000.1],[1787143506,567187.8,1000.1],[1787143806,567187.8,1000.1],[1787144108,567187.8,1000.1],[1787144406,567187.8,1000.1],[1787144706,567187.8,1000.1],[1787145007,567187.8,1000.1],[1787145307,567187.8,1000.1],[1787145606,567187.8,1000.1],[1787145906,567187.8,1000],[1787146206,567187.8,1000],[1787146506,567187.8,1000],[1787146806,567187.8,1000],[1787147107,567187.8,1000],[1787147406,567187.8,1000],[1787147706,567187.8,1000],[1787148006,567187.8,1000],[1787148326,567187.8,1000],[1787148606,567187.8,1000],[1787148907,567187.8,1000],[1787149206,567187.8,1000],[1787149507,567187.8,1000],[1787149806,567187.8,1000],[1787150106,567187.8,1000],[1787150406,567187.8,1000],[1787150707,567187.8,1000],[1787151006,567187.8,1000],[1787151307,567187.8,1000],[1787151606,567187.8,1000],[1787151907,567187.8,1000],[1787152206,567187.8,1000],[1787152507,567187.8,1000],[1787152808,567187.8,1000],[1787153106,567187.8,1000],[1787153406,567187.8,1000],[1787153706,567187.9,1000],[1787154006,567187.9,1000],[1787154306,567187.9,1000],[1787154606,567187.9,1000],[1787154907,567187.9,1000],[1787155506,567187.9,1000],[1787155807,567187.9,1000],[1787156106,567187.9,1000],[1787156406,567187.9,1000],[1787156707,567187.9,1000],[1787157006,567187.9,1000],[1787157306,567187.9,1000],[1787157606,567187.9,1000],[1787157906,567187.9,1000],[1787158206,567187.9,1000],[1787158507,567187.9,1000],[1787158806,567187.9,1000],[1787159126,567187.9,1000],[1787159406,567187.9,1000],[1787159686,567187.9,1000],[1787159986,567187.9,1000],[1787160286,567187.9,1000.1],[1787160646,567187.9,1000.1],[1787160946,567187.9,1000.1],[1787161246,567187.9,1000.1],[1787161546,567187.9,1000.1],[1787161846,567187.9,1000.1],[1787162147,567187.9,1000.1],[1787162446,567187.9,1000.1],[1787162747,567187.8,1000.1],[1787163046,567187.8,1000.1],[1787163347,567187.7,1000.1],[1787163646,567187.7,1000.1],[1787163946,567187.7,1000.1],[1787164246,567187.7,1000.1],[1787164546,567187.7,1000.1],[1787164846,567187.7,1000.1],[1787165146,567187.7,1000.1],[1787165446,567187.7,1000.1],[1787165746,567187.7,1000.1],[1787166046,567187.7,1000.1],[1787166347,567187.7,1000.1],[1787166646,567187.7,1000.1],[1787166946,567187.7,1000.1],[1787167246,567187.7,1000.1],[1787167546,567187.7,1000.1],[1787167846,567187.7,1000.1],[1787168146,567187.7,1000.1],[1787168446,567187.7,1000.1],[1787168746,567187.7,1000.1],[1787169046,567187.7,1000.1],[1787169346,567187.7,1000.1],[1787169646,567187.7,1000.1],[1787169946,567187.7,1000.1],[1787170246,567187.7,1000.1],[1787170546,567187.6,1000.1],[1787170846,567187.6,1000.1],[1787171446,567187.6,1000.1],[1787171746,567187.6,1000.1],[1787172046,567187.6,1000.1],[1787172346,567187.6,1000.1],[1787172646,567187.5,1000.1],[1787172946,567187.5,1000.1],[1787173246,567187.5,1000.1],[1787173546,567187.5,1000.1],[1787173846,567187.5,1000.1],[1787174146,567187.5,1000.1],[1787174446,567187.5,1000.1],[1787174746,567187.5,1000.1],[1787175046,567187.6,1000.1],[1787175346,567187.6,1000.1],[1787175646,567187.6,1000.1],[1787175946,567187.6,1000.1],[1787176246,567187.6,1000.1]],"hourly":[],"daily":[]}}