{"bazaar":{"raw":[[1784162714,472054,332581.7],[1784163914,478379.6,332580.5],[1784166014,487149.1,332580.5],[1784167214,504001.9,332581.8],[1784172914,498978.3,332583.2],[1784174714,444612.6,332583.2],[1784205614,416299.4,334457.4],[1784208614,416299.4,336770.5],[1784209214,415764.2,336770.5],[1784222114,401898.3,336770.5],[1784222414,402071,336770.5],[1784223014,402185.9,336770.5],[1784223314,406005,336770.5],[1784223614,403429.1,336770.5],[1784225434,403124.4,336770.5],[1784225714,403124.4,336770.5],[1784231114,399024.4,336770.7],[1784232014,398965.5,336770.7],[1784281214,407904.5,332582.3],[1784282414,407260.1,332582.2],[1784283614,408342.6,332582.2],[1784284814,408342.6,332582.2],[1784338814,537951.9,332582.8],[1784339114,574042.9,332582.8],[1784339414,562177.3,332582.7],[1784340314,539083.9,332583],[1784343314,534636.5,332582.7],[1784344814,522969.2,332582.7],[1784372714,492721.6,333202.5],[1784382014,491821.8,332587.7],[1784383214,491821.6,332587.7],[1784383514,491429.9,332587.4],[1784385614,484771.6,332585.8],[1784385914,483404.6,332585.8],[1784388014,482701.7,332587.8],[1784390134,481161.1,333573.1],[1784394314,475893.4,341090.1],[1784396114,475892.9,342981.9],[1784398834,475891.7,346562.9],[1784402114,475888.9,346563.2],[1784403014,475888.3,346563.5],[1784441414,421889.9,346562.9],[1784451614,422142.2,345517.8],[1784451914,421778.5,345504.2],[1784452554,475885.6,345504.2],[1784454014,475885.1,346783.6],[1784454614,477910.6,345570.7],[1784455814,486612.8,345433.7],[1784458514,493744,345434.6],[1784459114,493744,345434.6],[1784463614,489085.4,346562.9],[1784495714,470829.7,342360.3],[1784496914,464050.9,345263.8],[1784502614,555727.3,357024.8],[1784516334,554969.1,346563.4],[1784517014,554969.8,346563.5],[1784517314,554969.2,346564.2],[1784519414,540733.8,346563.5],[1784520014,537730.2,346563],[1784523614,541005.6,346562.9],[1784525114,540564.2,346562.9],[1784539254,528307.3,345459.8],[1784547354,523379.6,346563],[1784548254,535782.3,346563],[1784551554,528823.8,346563.1],[1784552154,524755.4,346563],[1784556954,534834.6,346564.1],[1784558454,520961.9,346563.8],[1784568374,555277.1,346564.7],[1784568954,555000,346566.1],[1784569254,554999.8,346566.5],[1784569554,554999.6,346566.8],[1784569854,534155.6,346567],[1784570454,534151.5,346566.1],[1784571054,534147.7,346565.7],[1784574954,534122.1,346582.4],[1784578254,515350.1,346575.1],[1784579154,483282.2,346574.9],[1784610954,466797.9,41866.2],[1784623254,402168.2,260001.2],[1784627154,392876.2,265924.7],[1784632854,426698.8,265927.1],[1784675474,471701.6,272253.2],[1784678154,471274.4,271717.7],[1784683854,435885.3,270070.3],[1784685654,432810.5,269550.7],[1784688354,448170.6,267052.8],[1784688654,457035.2,267052.8],[1784688954,461965.9,267052.8],[1784690714,471538.4,267997],[1784691314,471910.6,267409.5],[1784695514,478754.7,268936],[1784697614,472019.2,268206.1],[1784698514,470916,267893.3],[1784723714,461586.1,280416.2],[1784730914,439998.2,268803],[1784733014,431838.4,267097.7],[1784737514,437522,265945.8],[1784739914,433502.6,265945.8],[1784740814,431096.4,265945.8],[1784741714,431096.3,265945.8],[1784743214,417231,265945.8],[1784745614,409792.2,265945.9],[1784746214,409016.4,265945.9],[1784764814,383748.6,265946],[1784784014,394705.5,41867.1],[1784787334,393025,41867.1],[1784789234,389104.3,41867.2],[1784791814,386685.7,41867.2],[1784797514,383789.4,41867.6],[1784799614,374121.3,41867.8],[1784799914,374121.3,41867.8],[1784802914,373182.7,41867.8],[1784845514,188815.6,41869.6],[1784853314,189234.5,41870.3],[1784853934,189234.2,41870.4],[1784854814,189234.9,41870.4],[1784856014,193695,41870.4],[1784858414,299177.1,41870.4],[1784859914,344106.8,41870.4],[1784861114,334099.6,41870.4],[1784861714,302227.1,41870.4],[1784862014,300577.7,41870.4],[1784863514,350032.6,41870.4],[1784864114,341521.5,41870.4],[1784866814,319185.2,41870.4],[1784878514,269474.4,41870.6],[1784901914,365701.7,41871.7],[1784902514,362106.7,41871.7],[1784913914,284672.4,54778.2],[1784915434,253403.4,54778.2],[1784917514,253401.9,54778.2],[1784953514,185846.6,54778.7],[1784957114,178931.3,54778.7],[1784960414,173365.4,54778.7],[1784962814,161323.4,54778.7],[1784971514,137440.8,54778.4],[1784972714,137475.4,54778.4],[1784973014,137406.7,54778.4],[1784976614,132450.1,54778.2],[1784979614,131944.8,54778.2],[1785015074,83075.9,41870.6],[1785015974,82030,41870.5],[1785016574,81968.1,41870.6],[1785017474,82340.9,43777],[1785018674,81463.7,43777],[1785019274,81480.2,43777],[1785021674,81957.5,43777],[1785029174,89932.2,43777],[1785029474,89932.2,43777],[1785030374,87196.1,43777],[1785031574,87042.1,43777],[1785032774,89504.3,43777],[1785035174,89741.8,43777],[1785036974,85342,42989.3],[1785037874,85342,42922.8],[1785040574,82970.6,42772.9],[1785041774,82553.3,42716.2],[1785044174,82210.6,43777.1],[1785054361,73432,43777.1],[1785072361,71249.4,43777.6],[1785079861,68501.6,43777.5],[1785086461,68500.7,43777.8],[1785087961,68500.3,43777.8],[1785093061,68498.2,43777.7],[1785093381,68498.2,43777.9],[1785106861,58376.6,43778],[1785125761,58371.6,43777.7],[1785130261,58371.2,43777.7],[1785136521,58285.7,43777.7],[1785145821,64309.2,43777.8],[1785147621,60625.7,43777.8],[1785152121,68501.6,43777.8],[1785181521,66026,43777.1],[1785185721,60518.2,43777.1],[1785191421,62233.3,43777.6],[1785192921,59999.6,43777.7],[1785194721,59999.5,43777.7],[1785205221,77698.4,43777.7],[1785207021,77698,43777.8],[1785208221,77697.4,43777.7],[1785237621,85720.8,43777.6],[1785239721,81471.1,43777.6],[1785244221,76274.1,43777.6],[1785249921,127241.9,43777.7],[1785251721,131944.8,43777.7],[1785253521,131944.8,43777.7],[1785256221,142836.5,43777.8],[1785256521,143674.2,43777.8],[1785257121,141475.2,43777.8],[1785260721,131945.5,43777.8],[1785266721,113604.7,43778],[1785271821,101575.7,43777.8],[1785294921,107996.1,46988.8],[1785299721,107995.5,46988.9],[1785302121,107994.8,46988.8],[1785306021,107993.6,46988.8],[1785307521,107993.6,46988.8],[1785310221,107993.6,46988.8],[1785315621,107992.3,46988.8],[1785319821,103634.4,46988.8],[1785320421,102844.6,46988.8],[1785320721,102844.6,46988.8],[1785326121,99910.7,43831.3],[1785373261,18999,0.5],[1785375661,49996.3,1],[1785393661,49999.3,1.4],[1785417061,49997.1,2.7],[1785418261,49996,2.7],[1785434781,49235.1,12000.7],[1785435061,48995.2,12000.7],[1785483661,49609.2,13711],[1785488161,48210.4,13711],[1785488461,47699.6,13711],[1785490861,45911.9,13711],[1785504661,75516,13711.1],[1785530481,98750.6,15526.6],[1785535281,98749.9,15526.8],[1785536161,98749.5,15526.8],[1785547861,90427.1,15526.9],[1785550861,90426.4,15526.9],[1785594061,103628.5,16700.2],[1785600961,87285.5,15526.9],[1785601861,87285.2,15526.8],[1785602461,87285,15527],[1785603361,87285,15527],[1785605761,103630.7,15527.1],[1785606661,103630.1,15527],[1785611461,103629.8,15527],[1785618661,103626.7,15526.8],[1785618961,103626.7,15526.8],[1785621361,99999.6,15526.9],[1785630961,99998.4,15526.8],[1785639061,99996.2,15526.9],[1785649561,103630.5,15526.8],[1785651361,103630.4,15526.8],[1785654061,103630.4,15526.8],[1785663061,79753.8,15527],[1785663961,79753.6,15527],[1785665161,79753.3,15527],[1785668161,79752.7,15527],[1785672061,73329.7,15673.1],[1785708961,50056.8,15528],[1785719761,58158.4,15527.7],[1785747401,599999.6,16238.2],[1785755161,599999.1,15528],[1785762361,599997.9,15528.1],[1785762661,599997.9,15528.2],[1785764161,599997.5,15528.3],[1785768061,541549.8,15528.3],[1785769561,541549.5,15528.7],[1785773181,488946.3,15528.7],[1785779461,441602.8,15528.5],[1785780061,441602.6,15528.5],[1785780361,441602.6,15528.5],[1785780661,441602.5,15528.5],[1785781261,441601.9,15528.5],[1785781861,441601.7,15528.5],[1785815461,230632.6,25000],[1786399221,108746.3,29400.3],[1786399521,104858.7,29400.3],[1786399821,104858.7,29400.3],[1786400121,104858.7,29400.3],[1786400421,104740.2,29400.3],[1786400721,104627.2,29400.3],[1786401021,104519.6,29400.3],[1786401321,104627.2,29400.3],[1786401621,104416.8,29400.3],[1786401922,104416.8,29400.3],[1786402221,103810.4,29400.3],[1786402521,103810.4,29400.3],[1786402821,106478.5,29400.3],[1786403121,108422.3,29400.3],[1786403421,104627.2,29400.3],[1786403721,103810.4,29400.3],[1786404021,103737.1,29400.3],[1786404321,103737.1,29400.3],[1786404621,103737.1,29400.3],[1786404921,103810.4,29400.3],[1786405221,104048.7,29400.3],[1786405521,104048.7,29400.3],[1786405821,104048.7,29400.3],[1786406121,103966,29400.3],[1786406421,103966,29400.3],[1786406721,103966,29400.3],[1786407021,100331.4,29400.3],[1786407321,99999.1,29400.3],[1786407621,99999.1,29400.3],[1786407922,99999.1,29400.3],[1786408221,99998.2,29400.3],[1786408521,99998.3,29400.3],[1786408821,99998.3,29400.3],[1786409121,99998.3,29400.3],[1786409421,99998.2,29400.3],[1786409721,99998.2,29400.3],[1786410021,99998.2,29400.3],[1786410321,99998.1,29400.3],[1786410623,99998.1,29400.3],[1786410921,99998.1,29400.3],[1786411221,99998.1,29400.3],[1786411521,99998.1,29400.3],[1786411821,99998.1,29400.3],[1786412121,99998.1,29400.3],[1786412421,99998.1,29400.3],[1786412721,99997.5,29400.3],[1786413021,99997.5,29400.3],[1786413321,99997.5,29400.3],[1786413621,99997.5,29400.3],[1786413921,99997.5,29400.3],[1786414221,99997.5,29400.3],[1786414521,99997.5,29400.3],[1786414821,99997.4,29400.3],[1786415121,99997.4,29400.4],[1786415421,99997.4,29400.4],[1786415721,99997.4,29400.4],[1786416021,99997.4,29400.4],[1786416322,99997.4,29400.4],[1786416621,99997.5,29400.4],[1786416922,99997.7,29400.4],[1786417223,99997.7,29400.4],[1786417521,99997.4,29400.4],[1786417821,99997.4,29400.4],[1786418121,99997.4,29400.4],[1786418421,99997.2,29400.4],[1786418721,99997.1,29400.4],[1786419021,99996.4,29400.4],[1786419321,99996.5,29400.4],[1786419621,99996.3,29400.4],[1786419921,99996.2,29400.4],[1786420221,99996.2,29400.4],[1786420521,99995.7,29400.4],[1786420822,99995.6,29400.4],[1786421121,99996.2,29400.4],[1786421421,99998,29400.5],[1786421721,99998.9,29400.5],[1786422021,104983.2,29400.5],[1786422321,99998.7,29400.5],[1786422621,99998.7,29400.5],[1786422921,99998.6,29400.5],[1786423221,99998.4,29400.5],[1786423521,99998.4,29400.6],[1786423821,99998.4,29400.6],[1786424121,99998.4,29400.6],[1786424421,99998.4,29400.6],[1786424721,99998.4,29400.7],[1786425021,99998.3,29400.7],[1786425321,99998.3,29400.6],[1786425621,99998.3,29400.6],[1786425921,99998.3,29400.6],[1786426221,99998.3,29400.6],[1786426522,99998.3,29400.6],[1786426821,99998.3,29400.7],[1786427121,99998.7,29400.7],[1786427421,99998.7,29400.7],[1786427721,104858.6,29400.7],[1786428021,104858.6,29400.6],[1786428321,104858.6,29400.6],[1786428621,104858.6,29400.6],[1786428921,104519.5,29400.6],[1786429221,104519.5,29400.6],[1786429521,106802.5,29400.6],[1786429821,106802.5,29400.6],[1786430121,106802.5,29400.6],[1786430421,106977,29400.6],[1786430721,107973.9,29400.6],[1786431021,107973.9,29400.6],[1786431322,107584.9,29400.6],[1786431621,107584.9,29400.6],[1786431921,107584.9,29400.6],[1786432221,107774.5,29400.6],[1786432521,106977,29400.6],[1786432821,106977,29400.6],[1786433121,104983.2,29400.6],[1786433421,104983.2,29400.6],[1786433721,104983.2,29400.6],[1786434021,103715.8,29400.6],[1786434322,103999.4,29400.6],[1786434621,104526.2,29400.6],[1786434921,104526.2,29400.6],[1786435221,92938.7,29400.6],[1786435521,92938.7,29400.6],[1786435821,92938.7,29400.6],[1786436121,92938.7,29400.6],[1786436421,91730.5,29400.6],[1786436722,91579.6,29400.8],[1786437021,88014.2,29400.8],[1786437321,88014.2,29400.7],[1786437621,88014.2,29400.7],[1786437921,88014.2,29400.7],[1786438221,88014.2,29400.7],[1786438521,88014.2,29400.7],[1786438821,92938.7,29400.6],[1786439121,92938.7,29401],[1786439421,92938.7,29401],[1786439721,92938.7,29401],[1786440021,92938.7,29401],[1786440321,92938.7,29401],[1786440621,92938.7,29401],[1786440921,92938.7,29401],[1786441221,92938.7,29401],[1786441521,92938.7,29401],[1786441821,92938.6,29401],[1786442121,92938.6,29401],[1786442421,92938.6,29401],[1786442721,92938.6,29401],[1786443021,92938.6,29401],[1786443321,92938.6,29401],[1786443621,92938.3,29401],[1786443921,92938.3,29401],[1786444222,92938.3,29401],[1786444521,92938.3,29401],[1786444821,92938.3,29401],[1786445121,92938.6,29401],[1786445421,92938.5,29401],[1786445722,92938.5,29401],[1786446021,92938.5,29401],[1786446321,92938.5,29401],[1786446621,92938.5,29401],[1786446922,92938.2,29401],[1786447221,92938.7,29401],[1786447522,92938.7,29401],[1786447822,92938.7,29401],[1786448121,92938.7,29401],[1786448421,92938.7,29401],[1786448721,92938.7,29401],[1786449021,92938.7,29401],[1786449321,92938.7,29401],[1786449621,92938.7,29401],[1786449922,92938.7,29401],[1786450221,92938.7,29401],[1786450521,92938.7,29401],[1786450821,92938.7,29401],[1786451121,92938.7,29401],[1786451421,92938.7,29401],[1786451721,92938.7,29401],[1786452021,92938.6,29401],[1786452322,92938.7,29401],[1786452621,92938.8,29401],[1786452921,92938.8,29401],[1786453222,92938.8,29401],[1786453521,92938.8,29401.1],[1786453821,92938.8,29401.1],[1786454121,92938.8,29401.1],[1786454421,92938.8,29401.1],[1786454721,92938.8,29401],[1786455021,92938.8,29401],[1786455321,92938.7,29401],[1786455621,92938.6,29401],[1786455921,92938.6,29401],[1786456221,92938.6,29401],[1786456521,92938.6,29401],[1786456821,92938.6,29401],[1786457121,92938.6,29401],[1786457421,92938.6,29401],[1786457721,92938.6,29401],[1786458021,92938.6,29401],[1786458321,92938.6,29401],[1786458621,92938.6,29401],[1786458921,92938.6,29401],[1786459221,92938.6,29401],[1786459521,92938.6,29401],[1786459821,92938.6,29401],[1786460121,92938.6,29401],[1786460421,92938.6,29401],[1786460721,92938.6,29401],[1786461021,92938.6,29401],[1786461321,92938.6,29401],[1786461621,92938.6,29401.1],[1786461921,92938.6,29401.1],[1786462222,92938.6,29401.1],[1786462521,92938.6,29401.1],[1786462821,92938.6,29401.1],[1786463121,92938.6,29401.1],[1786463421,92938.6,29401.1],[1786463722,92938.5,29401.1],[1786464021,92938.5,29401.1],[1786464322,92938.5,29401.1],[1786464621,92938.6,29401.1],[1786464922,92938.6,29401.1],[1786465221,92938.7,29401.2],[1786465522,92938.7,29401.2],[1786465822,92938.7,29401.2],[1786466121,92938.8,29401.2],[1786466421,92938.8,29401.2],[1786466721,92938.8,29401.2],[1786467021,92938.8,29401.2],[1786467321,92938.7,29401.2],[1786467622,92938.7,29401.2],[1786467922,92938.7,29401.2],[1786468221,92938.7,29401.2],[1786468521,92938.7,29401.2],[1786468821,92938.7,29401.2],[1786469121,92938.7,29401.2],[1786469422,92938.7,29401.2],[1786469722,92938.7,29401.2],[1786470021,92938.7,29401.2],[1786470321,92938.7,29401.2],[1786470621,92938.7,29401.2],[1786470922,92938.7,29401.2],[1786471221,92938.7,29401.2],[1786471521,92938.6,29401.2],[1786471821,92938.7,29401.2],[1786472121,92938.7,29401.2],[1786472421,92938.6,29401.2],[1786472721,92938.6,29401.2],[1786473021,92938.6,29401.2],[1786473321,92938.6,29401.2],[1786473622,92938.5,29401.2],[1786473921,92938.5,29401.2],[1786474221,92938.5,29401.2],[1786474521,92938.5,29401.2],[1786474821,95081.3,29401.2],[1786475121,95081.3,29401.2],[1786475421,95081.3,29401.2],[1786475721,95081.3,29401.2],[1786476021,94568,29401.2],[1786476321,94568,29401.2],[1786476621,116591.3,29401.2],[1786476922,116591.3,29401.2],[1786477221,116591.3,29401.2],[1786477521,112959,29401.2],[1786477822,112958.8,29401.2],[1786478121,112958.5,29401.2],[1786478421,112958.5,29401.2],[1786479021,112958.7,29401.2],[1786479321,112958.7,29401.2],[1786479621,112959,29401.2],[1786479922,112959,29401.2],[1786480221,112959,29401.2],[1786480521,109105.9,29401.2],[1786480821,109105.9,29401.2],[1786481121,109105.9,29401.2],[1786481421,109105.9,29401.2],[1786481721,107198.9,29401.5],[1786482021,107198.9,29401.4],[1786482321,105039.1,29401.4],[1786482621,104773.9,29401.3],[1786482922,104773.9,29401.3],[1786483221,104902.9,29401.2],[1786483521,104902.9,29401.2],[1786483821,103322.4,29401.2],[1786484122,103409.8,29401.3],[1786484422,103013.3,29401.3],[1786484721,99999.6,29401.3],[1786485021,99999.6,29401.3],[1786485321,99999.5,29401.3],[1786485621,99999.5,29401.3],[1786485921,99999.5,29401.3],[1786486221,99999.5,29401.3],[1786486521,99999.5,29401.2],[1786486821,99999.5,29401.2],[1786487121,99999.4,29401.2],[1786487421,99999.4,29401.2],[1786487721,99999.4,29401.2],[1786488021,99999.4,29401.2],[1786488321,102879.1,29401.2],[1786488621,99999.5,29401.2],[1786488921,99999.5,29401.2],[1786489221,99999.5,29401.2],[1786489521,99998.9,29401.2],[1786489821,99998.8,29401.2],[1786490121,99998.7,29401.2],[1786490421,99998.7,29401.2],[1786490721,99999,29401.2],[1786491021,99998.2,29401.2],[1786491322,99998.2,29401.2],[1786491621,99998.2,29401.2],[1786491921,99997.8,29401.2],[1786492221,99997.9,29401.2],[1786492521,99997.9,29401.2],[1786492821,99997.8,29401.2],[1786493122,99115.3,29401.2],[1786493421,99440.4,29401.2],[1786493721,99440.4,29401.2],[1786494021,99440.4,29401.2],[1786494321,99440.4,29401.2],[1786494621,99440.4,29401.2],[1786494921,99254.6,29401.2],[1786495221,99254.6,29401.2],[1786495521,97553.9,29401.2],[1786495821,97553.9,29401.2],[1786496121,97466.8,29401.2],[1786496421,96938.3,29401.2],[1786496721,96747.8,29401.2],[1786497021,92937.4,29401.2],[1786497321,92937.4,29401.4],[1786497621,92937.4,29401.4],[1786497921,93118.4,29401.4],[1786498221,93118.4,29401.4],[1786498521,93118.4,29401.4],[1786498821,92937.3,29401.4],[1786499121,92937.3,29401.4],[1786499421,93118.4,29401.4],[1786499721,97224.1,29401.4],[1786500021,97224.1,29401.4],[1786500321,97224.1,29401.4],[1786500621,97076.3,29401.4],[1786500921,97076.3,29401.4],[1786501221,97076.3,29401.4],[1786501521,96872.7,29401.4],[1786501821,96872.7,29401.4],[1786502121,96872.7,29401.4],[1786502421,96872.7,29401.5],[1786502721,96872.7,29401.5],[1786503021,96630.5,29401.5],[1786503321,96467.6,29401.5],[1786503621,96520.3,29401.5],[1786503921,96520.3,29401.5],[1786504221,92937.2,29401.5],[1786504521,92937.2,29401.5],[1786504821,92937.2,29401.6],[1786505121,97006.2,29401.6],[1786505421,97006.2,29401.6],[1786505721,99999.3,29401.6],[1786506021,111519.2,29401.6],[1786506321,111519.2,29401.7],[1786506621,111519.2,29401.7],[1786506921,111519.2,29401.7],[1786507221,111519.2,29401.6],[1786507521,111519.2,32931.6],[1786507822,111519.2,32931.6],[1786508121,111519.2,32931.6],[1786508421,111519.2,32931.6],[1786508721,111519.2,32931.6],[1786509021,111519.2,32931.6],[1786509321,111519.2,32931.6],[1786509621,111519.2,32931.6],[1786509921,111519.2,32931.9],[1786510221,111519.2,32931.9],[1786510521,111519.2,32931.9],[1786510821,111519.2,32931.9],[1786511121,111519.2,32931.9],[1786511421,106654.2,32931.9],[1786511721,106654.2,32931.9],[1786512021,106654.2,32931.9],[1786512321,106654.2,32931.9],[1786512621,106654.2,32931.9],[1786512921,106839,32931.9],[1786513221,106839,32931.9],[1786513521,106839,32931.9],[1786513821,106839,32931.9],[1786514121,106839,32931.9],[1786514421,106839,32931.9],[1786514721,111519.2,32931.9],[1786515021,110799.2,32931.9],[1786515321,109719.1,32931.9],[1786515621,113306.4,32931.9],[1786515921,113306.4,32931.9],[1786516222,114045.6,32931.9],[1786516521,114045.6,32931.9],[1786516821,116033.6,32931.9],[1786517122,116033.6,32931.9],[1786517422,116033.6,32931.9],[1786517721,116819.7,32931.9],[1786518021,117565.7,32931.9],[1786518321,121565.1,32931.9],[1786518621,121565.1,32931.9],[1786518921,112958,32931.9],[1786519221,115132.8,32931.9],[1786519521,115132.8,32931.9],[1786519821,115132.8,32931.9],[1786520121,112934.8,32931.9],[1786520421,112934.8,32931.9],[1786520721,112934.8,32931.9],[1786521021,112934.8,32931.9],[1786521321,112934.8,32931.9],[1786521621,112934.8,32931.9],[1786521921,112934.8,32931.9],[1786522221,112934.8,32931.9],[1786522521,111546.8,32931.9],[1786522821,112934.8,32931.9],[1786523121,112934.8,32931.9],[1786523421,112934.8,32931.9],[1786523721,110369.5,32931.9],[1786524021,109930.5,32931.9],[1786524321,121995.5,32931.9],[1786524621,118519.1,32931.9],[1786524921,118519.1,32931.9],[1786525221,122471.1,32931.9],[1786525521,122471.1,32931.9],[1786525821,115634.8,32931.9],[1786526121,115634.8,32931.9],[1786526422,122999.5,32931.9],[1786526721,122999.5,32931.9],[1786527021,122471.1,32931.9],[1786527321,122471.1,32931.9],[1786527621,118519.2,32931.9],[1786527921,118519.2,32931.9],[1786528221,115330.9,32931.9],[1786528521,115195.3,32931.9],[1786528821,115195.3,32931.9],[1786529121,148392.3,32931.9],[1786529421,179018.8,32931.9],[1786529721,179018.8,32931.9],[1786530021,179018.8,32931.9],[1786530322,182039.9,32931.9],[1786530621,182332.7,32931.9],[1786530921,182332.7,32931.9],[1786531221,182332.7,32931.9],[1786531521,178233.6,32931.9],[1786531821,178233.6,32931.9],[1786532121,178233.6,32931.9],[1786532421,178233.6,32931.9],[1786532721,178233.6,32931.9],[1786533021,178233.6,32931.9],[1786533321,178233.6,32931.9],[1786533621,178233.6,32931.9],[1786533921,178233.6,32931.9],[1786534221,178233.6,32931.9],[1786534521,178233.6,32931.9],[1786534821,178233.6,32931.9],[1786535121,178233.6,32931.9],[1786535421,178233.6,32931.9],[1786535721,178233.6,32931.9],[1786536021,178233.6,32931.9],[1786536321,178233.6,32931.9],[1786536622,178233.6,32931.9],[1786536921,178233.6,32931.9],[1786537221,178233.6,32931.9],[1786537521,178233.6,32931.9],[1786537821,178233.6,32931.9],[1786538121,178233.6,32932.3],[1786538421,178233.6,32932.5],[1786538721,178233.6,32932.5],[1786539021,178233.6,32932.5],[1786539321,178233.5,32932.5],[1786539621,178233.5,32932.7],[1786539921,178233.5,32932.7],[1786540221,178233.4,32932.7],[1786540521,178233.4,32932.7],[1786540821,178233.4,32932.7],[1786541121,178233.4,32932.7],[1786541421,178233.4,32932.7],[1786541721,178233.4,32932.7],[1786542021,178233.4,32932.7],[1786542321,178233.4,32932.7],[1786542621,178233.4,32932.7],[1786542921,178233.4,32932.7],[1786543221,178233.4,32932.7],[1786543521,178233.4,32932.7],[1786543821,178233.4,32932.7],[1786544121,178233.4,32932.7],[1786544421,178233.4,32932.7],[1786544722,178233.4,32932.7],[1786545022,178233.2,32932.7],[1786545321,178233.2,32932.7],[1786545622,178233.2,32932.1],[1786545921,178233.2,32932.1],[1786546221,178233.2,32932.1],[1786546521,178233.1,32932.1],[1786546821,178233.1,32932.1],[1786547122,178233.1,32932.1],[1786547421,178233.1,32932.1],[1786547721,178233.1,32932.1],[1786548021,178233.1,32932],[1786548321,178233.1,32932],[1786548622,178233,32932],[1786548922,178233,32932.1],[1786549221,178233,32932.1],[1786549521,178233,32932.1],[1786549821,178233,32932.2],[1786550121,178233,32932.2],[1786550421,178232.6,32932.2],[1786550721,178232.6,32932.2],[1786551021,178232.6,32932.2],[1786551322,178232.6,32932.2],[1786551621,178232.6,32932.2],[1786551922,178232.6,32932.2],[1786552221,178233.6,32933.1],[1786552521,178233.6,32933.1],[1786552821,164586.8,32933.2],[1786553121,164586.8,32933.2],[1786553421,130994.8,32933.2],[1786553722,130994.8,32933.2],[1786554021,130994.8,32933.2],[1786554322,125746,32933.2],[1786554621,178233.7,32933.2],[1786554921,178233.7,32933.2],[1786555221,178233.9,32933.2],[1786555521,177265.2,32932.3],[1786555821,178233.9,32932.3],[1786556121,178233.9,32932.3],[1786556421,178233.9,32932.3],[1786556721,178233.3,32933.5],[1786557022,178233.3,32933.5],[1786557321,178233.3,32933.5],[1786557601,178233.3,32933.7],[1786557921,178233.3,32933.6],[1786558222,178233.3,32933.6],[1786558522,178233.3,32933.6],[1786558821,178233.3,32933.6],[1786559121,178233.3,32933.6],[1786559421,178233.3,32933.6],[1786559721,178233.3,32933.6],[1786560021,178233.3,32933.6],[1786560321,178233.3,32933.6],[1786560622,178233.3,32933.6],[1786560922,178233.3,32933.7],[1786561221,178233.3,32933.7],[1786561521,178233.3,32933.7],[1786561821,178233.3,32933.7],[1786562121,178233.3,32933.7],[1786562421,178233.3,32933.7],[1786562721,178233.3,32933.7],[1786563021,178233.3,32933.7],[1786563321,178233.3,32933.6],[1786563621,178233.3,32933.6],[1786563922,178233.2,32933.6],[1786564221,178233,32933.6],[1786564521,178232.8,32933.6],[1786564821,178232.8,32933.6],[1786565121,178232.8,32933.6],[1786565421,178232.8,32934],[1786565721,178232.8,32934],[1786566021,178232.7,32934],[1786566321,175119.1,32933.9],[1786566621,165051.8,32933.9],[1786566921,165051.8,32933.9],[1786567222,165051.8,32934],[1786567521,156728.1,32934],[1786567821,156346.7,32934],[1786568121,153702.4,32934],[1786568421,153702.4,32934],[1786568721,150625.3,32934],[1786569021,150625,32934.1],[1786569321,150625,32934.2],[1786569621,150625,32934.2],[1786569921,150624.9,32934.2],[1786570221,150624.9,32934.2],[1786570522,150624.4,32934.2],[1786570821,150624.2,32934.2],[1786571121,150624.2,32934],[1786571421,150623.9,32934],[1786571721,146945.9,32934],[1786572021,146469.9,32934.5],[1786572322,146469.9,32934.5],[1786572621,146469.9,32934.6],[1786572921,146469.9,32934.6],[1786573221,145474.7,32934.6],[1786573521,138854.3,32934.6],[1786573821,138854.3,32934.7],[1786574121,142217,32934.7],[1786574421,142217,32934.7],[1786574721,138854.3,32934.7],[1786575021,138854.3,32934.6],[1786575321,150624,32934.6],[1786575622,150624,32934.6],[1786575921,150624,32934.8],[1786576221,150623.5,32934.8],[1786576521,150623.5,32934.8],[1786576821,150623.5,32934.8],[1786577121,150623.5,32934.7],[1786577421,150623.8,32934.7],[1786577721,150623.8,32934.7],[1786578021,150624.1,32934.7],[1786578321,150624.1,32934.7],[1786578621,150624.1,32934.7],[1786578921,150624.1,32934.7],[1786579221,150624.1,32934.8],[1786579521,150624.1,32934.8],[1786579821,150624.1,32934.8],[1786580101,150624.1,32934.8],[1786580421,150624.1,32934.8],[1786580721,150624.1,32934.8],[1786581022,150624.1,32934.8],[1786581321,150624.1,32934.8],[1786581621,150624.1,32934.5],[1786581921,150624.1,32934.5],[1786582221,150624.1,32934.5],[1786582521,150624.1,32934.5],[1786582821,150624.1,32934.5],[1786583121,150624.1,32934.5],[1786583421,150624.1,32934.5],[1786583721,150624.1,32934.5],[1786584022,150624.1,32934.5],[1786584321,150624.1,32934.5],[1786584622,150624.1,32934.5],[1786584921,150624.9,32934.5],[1786585221,150624.9,32934.5],[1786585521,150624.9,32934.5],[1786585822,150624.8,32934.5],[1786586121,150624.8,32934.5],[1786586421,150624.8,32934.5],[1786586721,150624.8,32934.5],[1786587021,150623.8,32934.5],[1786587321,150623.8,32934.5],[1786587621,150623.8,32934.5],[1786587921,150623.8,32934.5],[1786588221,150623.8,32934.4],[1786588521,150623.5,32934.4],[1786588821,150623.4,32932.5],[1786589121,150623.3,32932.5],[1786589421,150623.3,32932.5],[1786589721,150623.3,32932.5],[1786590021,150623.3,32932.5],[1786590321,150623.3,32932.4],[1786590621,150623.3,32932.4],[1786590921,150623.3,32932.4],[1786591201,150623.3,32932.4],[1786591521,150623.3,32934.5],[1786591821,150625.1,32934.5],[1786592121,150625.1,32934.5],[1786592421,150625.1,32934.5],[1786592721,150625.1,32934.5],[1786593021,150625.1,32934.5],[1786593321,150625,32934.5],[1786593621,150625,32934.5],[1786593921,150625,32934.5],[1786594221,150625,32934.5],[1786594521,150625,32934.5],[1786594821,150625,32934.5],[1786595121,150625,32934.5],[1786595421,150625,32934.5],[1786595721,150625,32934.5],[1786596021,150625,32934.5],[1786596321,150625.1,32934.5],[1786596621,150625.1,32934.5],[1786596921,150625.1,32934.4],[1786597221,150625,32934.4],[1786597521,150625,32934.4],[1786597821,150625,32934.4],[1786598121,150625,32932.6],[1786598421,150625,32932.6],[1786598721,150625,32932.6],[1786599021,150625,32932.6],[1786599321,150625,32932.6],[1786599621,150625,32934.5],[1786599921,150625,32934.5],[1786600221,150625,32934.5],[1786600521,150625,32934.5],[1786600821,150625,32934.5],[1786601121,150625,32934.4],[1786601421,150625,32934.4],[1786601721,150625,32934.4],[1786602021,150625,32934.4],[1786602321,150625,32934.4],[1786602621,150624.6,32934.4],[1786602921,150624.6,32934.4],[1786603221,150624.5,32934.7],[1786603521,150624.5,32934.7],[1786603821,150624.5,32934.7],[1786604121,150624.5,32934.7],[1786604421,150624.4,32934.7],[1786604721,150624.4,32934.7],[1786605021,150624.4,32934.7],[1786605321,150624.4,32934.7],[1786605621,150624.4,32934.7],[1786605922,150624.3,32934.7],[1786606221,150624.3,32934.7],[1786606521,150624.3,32934.8],[1786606821,150625.2,32932.8],[1786607121,211673,32932.7],[1786607421,211046.8,32932.7],[1786607721,199775.3,32932.7],[1786608021,199775.3,32932.7],[1786608321,199775.3,32932.7],[1786608621,199775.3,32932.7],[1786608921,199033.7,32932.7],[1786609221,193886.6,32932.7],[1786609521,188979.4,32932.7],[1786609821,188979.4,32932.7],[1786610121,188979.4,32932.7],[1786610421,188979.4,32932.7],[1786610721,188979.4,32932.7],[1786611021,188979.4,32932.6],[1786611321,185474.3,32932.6],[1786611621,185474.3,32934.9],[1786611921,185474.3,32934.9],[1786612221,185474.3,32934.9],[1786612521,185474.3,32934.9],[1786612821,188979.4,32934.9],[1786613121,188979.4,32934.9],[1786613421,188979.4,32935],[1786613721,183090.8,32935],[1786614021,183090.8,32934.9],[1786614321,183090.8,32935],[1786614621,183090.8,32935],[1786614921,183090.5,32935],[1786615221,183090.5,32935],[1786615521,183090.5,32934.9],[1786615821,183090.5,32935.1],[1786616121,183090.5,32935.1],[1786616421,183090.5,32935.1],[1786616722,183090.5,32935.1],[1786617021,183090.4,32935.1],[1786617321,183090.4,32935.1],[1786617621,183090.4,32935.1],[1786617921,183090.4,32935.1],[1786618221,183090.4,32935.1],[1786618521,183090.1,32935.1],[1786618821,183090.1,32935.1],[1786619122,183090.1,32935.1],[1786619421,183090.1,32935],[1786619721,183090.1,32935],[1786620021,183089.9,32935],[1786620321,183089.9,32935],[1786620621,183089.9,32935.1],[1786620921,183089.8,32935.1],[1786621221,183089.8,32935.1],[1786621522,183089.8,32935.1],[1786621821,183089.8,32935.1],[1786622121,183089.7,32935.1],[1786622421,183089.7,32935.1],[1786622721,183089.8,32935.2],[1786623021,183089.9,32935.2],[1786623321,183089.9,32935.2],[1786623621,183089.9,32935.2],[1786623921,183089.9,32935.2],[1786624222,183089.9,32935.2],[1786624522,183089.9,32935.2],[1786624821,183089.9,32935.2],[1786625122,183089.9,32935.2],[1786625421,183090.3,32935.2],[1786625721,183090.3,32935.2],[1786626021,183090.2,32935.2],[1786626321,183090.2,32935.1],[1786626621,183090,32935.1],[1786626921,183090,32935.1],[1786627221,183089.5,32935.1],[1786627522,183089.4,32935.1],[1786627821,183089.1,32935.1],[1786628121,183089.1,32935.1],[1786628421,183089.1,32935.1],[1786628721,183089.1,32935],[1786629021,183089.1,32932.8],[1786629322,183089.1,32932.8],[1786629621,183089.1,32932.8],[1786629921,183089,32932.8],[1786630223,183089,32932.8],[1786630521,183089,32932.8],[1786630821,183089,32932.7],[1786631121,183089,32932.7],[1786631421,183089,32932.7],[1786631721,183089,32932.7],[1786632021,183089,32932.7],[1786632321,183089,32932.7],[1786632621,183089,32932.7],[1786632901,183088.9,32932.7],[1786633221,183088.9,32932.6],[1786633521,183089,32932.6],[1786633821,183089,32935],[1786634121,183089,32935],[1786634421,183089,32932.9],[1786634721,183089,32932.9],[1786635021,183089,32932.9],[1786635321,183089,32932.8],[1786635621,183088.8,32931.9],[1786635921,183088.8,32931.9],[1786636222,183088.8,32931.9],[1786636522,183088.8,32931.9],[1786636821,183088.5,32931.9],[1786637121,183088.5,32931.9],[1786637421,183088.5,32931.9],[1786637722,183088.5,32931.9],[1786638022,180273.1,32931.9],[1786638321,168072.5,32931.9],[1786638622,168072.4,32931.9],[1786638921,168072.4,32931.9],[1786639221,168072.4,32931.9],[1786639521,168072.4,32931.9],[1786639822,168072.4,32931.9],[1786640121,168072.4,32931.9],[1786640421,168072.2,32931.9],[1786640722,168072,32931.9],[1786641021,168071.9,32931.9],[1786641321,168071.9,32931.9],[1786641621,168071.9,32931.9],[1786641921,168071.9,32931.9],[1786642221,168071.9,32931.9],[1786642522,168071.9,32932],[1786642821,168071.8,32932],[1786643121,168071.8,32932],[1786643421,168071.6,32932],[1786643721,168071.6,32932],[1786644021,168071.6,32932],[1786644321,168071.6,32932],[1786644621,168071.6,32932],[1786644921,168071.6,32932],[1786645221,168071.6,32932],[1786645521,168071.7,32932],[1786645821,168071.7,32932],[1786646121,168071.5,32931.9],[1786646421,168071.5,32931.9],[1786646722,168071.5,32931.9],[1786647021,168071.3,32931.9],[1786647321,168071.3,32931.9],[1786647621,168071.3,32931.9],[1786647921,168071.2,32931.9],[1786648222,168071.1,32931.9],[1786648522,168071.1,32931.9],[1786648821,168071.1,32931.9],[1786649122,168071.1,32931.9],[1786649421,168071,32931.9],[1786649721,168071.1,32931.9],[1786650021,168071.1,32931.9],[1786650321,168070.9,32931.9],[1786650622,168070.9,32931.9],[1786650921,168070.9,32931.9],[1786651221,168072.2,32931.9],[1786651521,183089.1,32932.2],[1786651821,183089.1,32932.2],[1786652121,183089.1,32932.2],[1786652422,183089,32932.2],[1786652721,183088.9,32932.2],[1786653022,183088.9,32932.2],[1786653322,183088.8,32932.2],[1786653622,183088.8,32932.2],[1786653921,183089,32932.2],[1786654221,183089,32932.2],[1786654521,183089,32932.2],[1786654822,183089.1,32932.2],[1786655121,180718.2,32932.3],[1786655421,180718.2,32932.3],[1786655721,180718.2,32932.3],[1786656021,180718.2,32932.3],[1786656321,180085.9,32932.3],[1786656622,179513.9,32932.3],[1786656921,178083.8,32932.2],[1786657221,178083.8,32932.2],[1786657521,173078.4,32932.2],[1786657821,173078.4,32932.2],[1786658121,173078.4,32932.2],[1786658421,168073,32932.2],[1786658721,168073,32932.2],[1786659021,168073,32932.2],[1786659321,168073,32932.2],[1786659621,168072.7,32932.2],[1786659921,168072.7,32932.2],[1786660221,168072.7,32932.2],[1786660521,168072.7,32932.2],[1786660821,168072.7,32932.2],[1786661121,168072.7,32932.2],[1786661422,168072.6,32932.2],[1786661721,168072.2,32932.2],[1786662022,168072.2,32932.2],[1786662321,168072.2,32932.2],[1786662622,168072.2,32932.2],[1786662921,168072.2,32932.2],[1786663221,168072.1,32932.2],[1786663521,168072.1,32932.2],[1786663821,168072.1,32932.2],[1786664121,168072.1,32932.2],[1786664421,168071.9,32932.2],[1786664721,168071.9,32932.2],[1786665021,168071.9,32932.2],[1786665321,168071.9,32932.2],[1786665621,168071.9,32932.2],[1786665921,168071.9,32932.2],[1786666221,168071.9,32932.2],[1786666521,168071.9,32932.2],[1786666821,168071.9,32932.3],[1786667121,168071.9,32932.3],[1786667421,168071.9,32932.3],[1786667721,168071.9,32932.3],[1786668021,168071.9,32932.3],[1786668321,168071.9,32932.3],[1786668621,168071.9,32932.3],[1786668921,168071.9,32932.3],[1786669221,168071.9,32932.3],[1786669521,168071.9,32932.3],[1786669821,168071.8,32932.3],[1786670121,168071.8,32932.3],[1786670421,168071.8,32932.3],[1786670721,168071.8,32932.3],[1786671021,168071.8,32932.3],[1786671321,168071.8,32932.3],[1786671621,168071.8,32932.3],[1786671921,168071.8,32932.3],[1786672221,168071.8,32932.3],[1786672521,168071.8,32932.3],[1786672821,168071.8,32932.3],[1786673121,168071.8,32932.3],[1786673421,168071.8,32932.3],[1786673721,168071.8,32932.3],[1786674021,168071.8,32932.3],[1786674322,168071.5,32932.3],[1786674621,168071.4,32932.3],[1786674921,168071.4,32932.2],[1786675221,168071.4,32931.9],[1786675521,168071.2,32931.9],[1786675821,168070.8,32931.9],[1786676121,168070.8,32931.9],[1786676421,168070.8,32931.9],[1786676721,168070.7,32931.9],[1786677021,168070.7,32931.9],[1786677321,168070.7,32931.9],[1786677621,168070.9,32931.9],[1786677921,168070.9,32931.9],[1786678221,168070.7,32931.9],[1786678521,168070.6,32931.9],[1786678821,168070.5,32931.9],[1786679121,168070.5,32931.9],[1786679421,168070.3,32931.9],[1786679721,168070.3,32931.9],[1786680021,168070.3,32931.9],[1786680322,168070.3,32931.9],[1786680621,168070.3,32931.9],[1786680921,168070.3,32931.9],[1786681221,168070.3,32931.9],[1786681522,168070.3,32931.9],[1786681821,168070.3,32931.9],[1786682122,168070.3,32931.9],[1786682421,168070.3,32931.9],[1786682722,168070.3,32931.9],[1786683021,168070.3,32931.9],[1786683321,168070.6,32931.9],[1786683622,168070.6,32931.9],[1786683921,168070.6,32931.9],[1786684221,168070.5,32931.9],[1786684521,168070.6,32931.9],[1786684821,168070.6,32931.9],[1786685122,168070.6,32931.9],[1786685422,168070.6,32931.9],[1786685721,168070.6,32931.9],[1786686021,168070.6,32931.9],[1786686321,168070.6,32931.9],[1786686621,168070.6,32931.9],[1786686921,168070.6,32931.9],[1786687221,168070.6,32931.9],[1786687521,168070.6,32931.9],[1786687822,168070.6,32931.9],[1786688122,168070.6,32931.9],[1786688421,168070.6,32931.9],[1786688721,168070.6,32931.9],[1786689021,168072.3,32931.9],[1786689322,168072.3,32931.9],[1786689621,168072.3,32931.9],[1786689921,168072.3,32931.9],[1786690221,168072.3,32931.9],[1786690521,168072.3,32931.9],[1786690821,168072.3,32931.9],[1786691121,168072.3,32931.9],[1786691421,168072.3,32931.9],[1786691721,168072.3,32931.9],[1786692021,168072.3,32931.9],[1786692321,168072.3,32931.9],[1786692621,168072.3,32931.9],[1786692921,168072.3,32931.9],[1786693221,168072.2,32931.9],[1786693521,168072.2,32931.9],[1786693821,168072.1,39689],[1786694122,165932.3,39689],[1786694421,165504.3,39689],[1786694721,158656.9,39689],[1786695021,155233.2,39689],[1786695321,155233.2,39689],[1786695621,155233.2,39689],[1786695921,155233.2,39689],[1786696221,155233.2,39689],[1786696521,144876.9,39689],[1786696821,135901.5,39689],[1786697121,135901.5,39689],[1786697421,124569.1,39689],[1786697721,122558.7,39689],[1786698021,133790.6,39689],[1786698321,135315.1,39689],[1786698621,132487.8,39689],[1786698921,155233.2,39689],[1786699221,155233.2,39689],[1786699521,157640.5,39689],[1786699821,157800.9,39689],[1786700121,157800.9,39689],[1786700422,157800.9,39689],[1786700721,155233.1,39689],[1786701021,155233.1,39689.2],[1786701322,155233.1,39689.2],[1786701621,155233.1,39689.2],[1786701921,155233.1,39689.2],[1786702221,155233.1,39689.2],[1786702522,155233.1,39689.2],[1786702821,155233,39689.2],[1786703121,155233,39689.2],[1786703421,155233,39689.2],[1786703721,155233,39689.2],[1786704021,155233,39689.2],[1786704321,155233.1,39689.2],[1786704622,168072.1,39689.2],[1786704922,168072.4,39689.2],[1786705221,168072.4,39689.4],[1786705522,168072.4,39689.4],[1786705822,168072.4,39689.4],[1786706122,168072.4,39689.4],[1786706421,168072.4,39689.4],[1786706721,168072.4,39689.4],[1786707021,168072.3,39689.6],[1786707321,168072.3,39689.6],[1786707621,168072.3,39689.6],[1786707922,168072.1,39689.6],[1786708221,168072.1,39689.6],[1786708521,168072.1,39689.6],[1786708822,168072.1,39689.6],[1786709121,168072.1,39689.6],[1786709421,168072.1,39689.6],[1786709721,168072.1,39689.6],[1786710021,168072.1,39689.6],[1786710321,168072.3,39689.7],[1786710621,168072.3,39689.7],[1786710921,168072.3,39689.8],[1786711222,168072.1,39689.8],[1786711521,168072.3,39689.8],[1786711821,168072.3,39689.9],[1786712121,168072.3,39689.9],[1786712421,168072.1,39689.9],[1786712722,168072.1,39689.9],[1786713021,168072.1,39689.9],[1786713321,168072.1,39689.9],[1786713621,168072.1,39689.9],[1786713921,168072.1,39689.9],[1786714221,168072.1,39689.9],[1786714522,168072.1,39689.9],[1786714822,168072,39689.9],[1786715121,168072,39689.9],[1786715422,168072,39689.9],[1786715722,161224.5,39689.9],[1786716021,161652.5,39689.9],[1786716321,164059.8,39689.9],[1786716621,164059.8,39689.9],[1786716922,164059.8,39689.9],[1786717221,164648.2,39689.9],[1786717521,164648.2,39689.9],[1786717822,164648.2,39689.9],[1786718121,160519.6,39689.9],[1786718421,160519.6,39689.9],[1786718721,160850,39689.9],[1786719021,160850,39689.9],[1786719322,160850,39689.9],[1786719621,160850,39689.9],[1786719921,160850,39689.9],[1786720201,159512.6,39689.9],[1786720501,159512.6,39689.9],[1786720821,159818.3,39689.9],[1786721121,168072.1,39689.9],[1786721422,168072.1,39689.9],[1786721721,168072.1,39689.9],[1786722021,168072.1,39689.9],[1786722321,168072,39689.9],[1786722621,168072,39689.9],[1786722922,168072,39689.9],[1786723222,168071.6,39689.9],[1786723522,168071.6,39689.9],[1786723821,168071.6,39689.9],[1786724121,168071.3,39689.9],[1786724422,168071.2,39689.9],[1786724722,168070.8,39689.9],[1786725021,168070.4,39689.9],[1786725322,168070.4,39689.9],[1786725621,168070.2,39689.9],[1786725921,168070.8,39689.9],[1786726222,168072,39689.9],[1786726522,168072.1,39689.9],[1786726822,168071.9,39689.9],[1786727121,168071.9,39689.9],[1786727422,168071.9,39689.9],[1786727722,168071.7,39689.9],[1786728022,168071.7,39689.9],[1786728322,168071.7,39689.9],[1786728622,168071.7,39689.9],[1786728922,168071.6,39689.9],[1786729221,168071.2,39689.9],[1786729522,168071.2,39689.9],[1786729821,168071.2,39689.9],[1786730121,168070.9,39689.9],[1786730421,168070.9,39689.9],[1786730721,168070.9,39689.9],[1786731021,168070.8,39689.9],[1786731321,168070.8,39689.9],[1786731621,168070.8,39689.9],[1786731921,168070.8,39689.9],[1786732221,168070.8,39689.9],[1786732521,168070.8,39689.9],[1786732821,168070.7,39689.8],[1786733121,168070.7,39689.8],[1786733421,168070.7,39689.8],[1786733721,168070.8,39689.8],[1786734021,168070.8,39689.8],[1786734321,168070.8,39689.8],[1786734621,168070.8,39689.8],[1786734921,168070.7,39689.8],[1786735221,168070.7,39689.8],[1786735521,168070.7,39689.8],[1786735821,168070.7,39689.8],[1786736121,168070.7,39689.7],[1786736421,168070.7,39690],[1786736721,168070.7,39690],[1786737021,168070.7,39690],[1786737322,168070.7,39690],[1786737621,168070.7,39690],[1786737921,168070.7,39690],[1786738222,168070,39690],[1786738521,168069.7,39690],[1786738821,168071.2,39690],[1786739121,168071.2,39690],[1786739422,168071.2,39690],[1786739722,168071.2,39690],[1786740021,168071.2,39690],[1786740321,168071.2,39690],[1786740621,168071.2,39690],[1786740921,168071.2,39690],[1786741221,168071.2,39689.9],[1786741521,168071.2,39690],[1786741821,168071.1,39690.2],[1786742121,168071.1,39690.2],[1786742421,168071.1,39690.5],[1786742721,168071.1,39690.5],[1786743021,168071.1,39690.7],[1786743321,168071.1,39690.7],[1786743621,168071.1,39690.9],[1786743921,168071.4,39690.9],[1786744221,168071.4,39690.9],[1786744521,168071.3,39690.9],[1786744821,168071.3,39690.9],[1786745121,168071.3,39690.9],[1786745421,168071.3,39690.9],[1786745721,168071.3,39690.9],[1786746021,168071.2,39690.9],[1786746321,168071.2,39690.9],[1786746621,168071.2,39690.9],[1786746921,168071.2,39691.1],[1786747221,168071.2,39691.1],[1786747521,168071.2,39691.1],[1786747821,168071.2,39691.2],[1786748122,168071.2,39691.4],[1786748421,168071.2,39691.4],[1786748721,168071.1,39691.4],[1786749021,168071.1,39691.4],[1786749321,168071,39691.4],[1786749621,168071,39691.6],[1786749921,168071,39691.6],[1786750221,168071,39691.8],[1786750521,168071,39691.8],[1786750821,168071.1,39691.8],[1786751121,168071.1,39691.8],[1786751421,168070.9,39691.8],[1786751721,168070.9,39691.8],[1786752021,168070.9,39691.8],[1786752321,168070.6,39691.8],[1786752621,168070.8,39691.8],[1786752921,168070.8,39691.8],[1786753221,168070.6,39691.8],[1786753521,168070.6,39692],[1786753821,168070.6,39692],[1786754121,168070.5,39692],[1786754421,168070.5,39692],[1786754721,168070.5,39692],[1786755021,168070.4,39692],[1786755321,168070.4,39691.8],[1786755621,168070.4,39691.8],[1786755921,168070.4,39691.8],[1786756221,168070.4,39691.8],[1786756521,168070.5,39691.8],[1786756821,168070.5,39691.8],[1786757121,168070.4,39691.8],[1786757421,168070.3,39691.8],[1786757721,168070.3,39691.8],[1786758021,168070.4,39691.8],[1786758321,168070.3,39691.8],[1786758621,168070.3,39691.8],[1786758921,168070.3,39691.8],[1786759221,168070.3,39691.8],[1786759521,168070.3,39691.8],[1786759821,168070.3,39691.8],[1786760121,168070.3,39691.8],[1786760421,168069.9,39691.8],[1786760721,168069.8,39691.8],[1786761021,168069.8,39691.8],[1786761321,168069.7,39691.8],[1786761621,167427.8,39691.8],[1786761922,166235.7,39691.8],[1786762221,166235.7,39691.8],[1786762521,158441,39691.8],[1786762821,158441,39691.8],[1786763121,158441,39691.8],[1786763421,160937.3,39691.8],[1786763721,160937.3,39691.8],[1786764021,160937.3,39691.7],[1786764321,160937.3,39691.7],[1786764621,160937.3,39691.7],[1786764921,160937.3,39691.7],[1786765221,160937.3,39691.7],[1786765522,158440.9,39691.7],[1786765821,157638.5,39691.7],[1786766122,157638.5,39691.7],[1786766421,157496.9,39691.7],[1786766721,157496.9,39691.7],[1786767022,157496.9,39691.7],[1786767321,155231.2,39691.7],[1786767621,155231.2,39691.7],[1786767921,155231.2,39691.7],[1786768221,155231.2,39691.7],[1786768521,155231.2,39691.7],[1786768821,155231.2,39691.7],[1786769121,155231.2,39691.7],[1786769421,155231.2,39691.7],[1786769721,155231.2,39691.7],[1786770021,155231.1,39691.9],[1786770321,155231,39691.8],[1786770621,155231,39691.8],[1786770921,155231,39691.8],[1786771221,155231,39691.8],[1786771521,155231,39691.8],[1786771821,155231,39691.8],[1786772121,155231,39691.8],[1786772421,155231,39691.8],[1786772721,155231,39691.8],[1786773021,155231,39691.8],[1786773321,157496.9,39691.8],[1786773621,157496.9,39691.8],[1786773921,157496.9,39691.8],[1786774221,157496.9,39691.9],[1786774521,157496.9,39691.9],[1786774821,157496.9,39691.9],[1786775121,155231.1,39691.9],[1786775421,155231.1,39691.9],[1786775721,155231.1,39691.9],[1786776021,157371,39691.9],[1786776321,157371,39691.9],[1786776621,157371,39691.9],[1786776921,157371,39691.9],[1786777221,158440.9,39691.9],[1786777521,155231.2,39691.9],[1786777821,155231.2,39691.9],[1786778121,155231.2,39691.9],[1786778421,155231.2,39691.9],[1786778721,155231.2,39691.9],[1786779022,155231.2,39691.9],[1786779321,157638.5,39691.9],[1786779621,157638.5,39691.9],[1786779921,157638.2,39691.9],[1786780221,157370.8,39691.9],[1786780522,157638.2,39691.9],[1786780821,157638.2,39691.9],[1786781121,157638.2,39691.9],[1786781421,157638.2,39691.9],[1786781721,157638.2,39691.9],[1786782021,157638.2,39691.9],[1786782321,157638.2,39691.9],[1786782621,157638.2,39691.9],[1786782921,157638.2,39691.9],[1786783222,165278.7,39691.9],[1786783521,168069.6,39691.9],[1786783821,168069.6,39691.9],[1786784121,168069.6,39691.9],[1786784421,168069.6,39691.9],[1786784721,168069.6,39691.9],[1786785021,168069.6,39691.9],[1786785321,168069.6,39691.9],[1786785621,168069.6,39691.9],[1786785921,168069.6,39691.9],[1786786221,168069.6,39691.9],[1786786521,199775,39692.3],[1786786821,199775,39692.3],[1786787121,199775,39692.3],[1786787421,199775,39692.3],[1786787721,199775,39692.3],[1786788021,199775,39692.3],[1786788321,199775,39692.3],[1786788621,199775,39692.3],[1786788921,199775,39692.3],[1786789221,199774.9,39692.3],[1786789521,199774.9,39692.3],[1786789821,199774.9,39692.3],[1786790121,199774.9,39692.3],[1786790421,199774.8,39692.3],[1786790721,199774.8,39692.3],[1786791021,199774.8,39692.3],[1786791321,199774.6,39692.3],[1786791621,199774.9,39692.3],[1786791921,199775.3,39692.3],[1786792221,0,39692.3],[1786792521,0,39692.3],[1786792821,0,39692.3],[1786793121,199999.9,39692.3],[1786793421,199999.8,39692.3],[1786793721,199999.8,39692.3],[1786794021,199999.8,39692.3],[1786794321,199999.8,39692.4],[1786794621,199999.8,39692.4],[1786794921,199999.7,39692.4],[1786795221,183968.8,39692.4],[1786795521,183968.8,39692.4],[1786795821,183968.8,39692.4],[1786796121,183968.8,39692.4],[1786796421,183968.8,39692.4],[1786796721,183968.8,39692.4],[1786797021,183968.6,39692.4],[1786797321,183968.5,39692.4],[1786797621,0,39692.4],[1786797921,0,39692.4],[1786798221,0,39692.4],[1786798521,0,39692.4],[1786798821,0,39692.4],[1786799121,0,39692.4],[1786799421,0,39692.4],[1786799722,0,39692.4],[1786800022,0,39692.4],[1786800322,500000,39692.4],[1786800621,500000,39692.4],[1786800922,499999.9,39692.4],[1786801221,499999.8,39692.4],[1786801522,499999.8,39692.4],[1786801821,499999.7,39692.4],[1786802121,499999.6,39692.4],[1786802421,499999.1,39692.4],[1786802721,499999.2,39692.4],[1786803021,499999.1,39692.4],[1786803321,499999,39692.3],[1786803621,499998.8,39692.3],[1786803921,499998.8,39692.3],[1786804221,499998.5,39692.3],[1786804521,499998.4,39692.3],[1786804821,499998.4,39692.3],[1786805121,499998.5,39692.3],[1786805421,499998.5,39692.3],[1786805722,499998.5,39692.3],[1786806021,499998.5,39692.3],[1786806321,499998.3,39692.3],[1786806621,499998.2,39692.3],[1786806921,499998.1,39692.3],[1786807221,499998.1,39692.3],[1786807521,499998,39692.3],[1786807821,499997.9,39691.3],[1786808121,499997.9,39691.3],[1786808421,499997.4,39691.3],[1786808721,499997.4,39691.3],[1786809021,499997.2,39691.3],[1786809321,499996.9,39691.3],[1786809622,499996.9,39691.3],[1786809921,499996.9,39691.3],[1786810221,499996.9,39691.3],[1786810521,499996.7,39691.3],[1786810821,499996.7,39691.3],[1786811121,499996.7,39691.2],[1786811421,499996.7,39691.2],[1786811721,499996.7,39691.2],[1786812021,499996.7,39691.2],[1786812322,499996.7,39691.2],[1786812621,499996.7,39691.2],[1786812923,499996.6,39691.2],[1786813221,499996.4,39691.2],[1786813521,499996.4,39691.2],[1786813821,499996.4,39691.2],[1786814121,499996.3,39691.2],[1786814421,499996.1,39691.2],[1786814721,499996.2,39691.2],[1786815021,499995.9,39691.2],[1786815321,499995.8,39691.2],[1786815621,499995.8,39691.2],[1786815921,499995.5,39691.2],[1786816221,499995.5,39691.1],[1786816521,499995.5,39691.1],[1786816821,499995.3,39691.1],[1786817121,499995.3,39691.1],[1786817421,499995.2,39691.1],[1786817721,499994.9,39691.1],[1786818021,499994.8,39691],[1786818321,499994.7,39691],[1786818621,499994.7,39691],[1786818921,499994.5,39691.3],[1786819221,499994.5,39691.3],[1786819521,499994.5,39691.3],[1786819821,499994.5,39691.3],[1786820121,499994.5,39691.3],[1786820421,499994.4,39691.3],[1786820721,499994.3,39691.3],[1786821021,499994.1,39691.2],[1786821321,499994.3,39691.2],[1786821621,499994.4,39691.2],[1786821921,499994.5,39691.2],[1786822221,499994.2,39691.1],[1786822521,499994.1,39691.1],[1786822821,499994.1,39691.1],[1786823121,499994.2,39691.3],[1786823421,499994.2,39691.3],[1786823721,499994.2,39691.3],[1786824001,499994.2,39691.3],[1786824322,499994.2,39691.3],[1786824621,499994.2,39691.3],[1786824921,499994.2,39691.2],[1786825222,499994.3,39691.2],[1786825521,499994.3,39691.2],[1786825821,499994.2,39691.2],[1786826121,499994.2,39691.4],[1786826421,499993.9,39691.4],[1786826721,499993.7,39691.4],[1786827021,499993.7,39691.4],[1786827321,499993.4,39691.4],[1786827621,499993.3,39692.5],[1786827921,499993.2,39692.5],[1786828221,499993.2,39692.5],[1786828521,499993.3,39692.5],[1786828821,499993.3,39692.5],[1786829121,499993.1,39692.5],[1786829421,499993,39692.5],[1786829721,499993,39692.5],[1786830021,499993,39692.4],[1786830301,499993,39692.4],[1786830621,499992.9,39692.4],[1786830921,499992.9,39692.4],[1786831221,499992.9,39692.5],[1786831521,499992.8,39692.8],[1786831821,499992.8,39692.8],[1786832121,499992.8,39692.8],[1786832421,499992.8,39692.8],[1786832721,499992.7,39692.9],[1786833022,499992.7,39692.9],[1786833321,499992.7,39692.9],[1786833621,499992.5,39692.9],[1786833921,499992.5,39692.9],[1786834221,499992.4,39692.9],[1786834521,499992.4,39692.9],[1786834822,499992.4,39692.8],[1786835121,499992.1,39692.7],[1786835421,499992.1,39692.7],[1786835721,499991.9,39692.7],[1786836021,499991.6,39692.7],[1786836321,499991.5,39692.7],[1786836621,499991.4,39692.6],[1786836921,499991.3,39692.6],[1786837221,499991.1,39692.6],[1786837521,499991.1,39692.6],[1786837821,499991,39692.6],[1786838121,499990.7,39692.6],[1786838421,499990.4,39692.6],[1786838721,499990.4,39692.6],[1786839021,499990.4,39692.6],[1786839321,499990.4,39692.6],[1786839621,499990.4,39692.6],[1786839921,499990.4,39692.6],[1786840221,499990.4,39692.6],[1786840521,499990.3,39692.6],[1786840821,499990.3,39692.6],[1786841121,499990.3,39692.6],[1786841421,499990.2,39692.6],[1786841721,499989.6,39692.6],[1786842021,499989.6,39692.6],[1786842322,499989.6,39692.6],[1786842621,499989.6,39692.6],[1786842921,499989.6,39693],[1786843221,499989.6,39693],[1786843521,499989.6,39693],[1786843822,499989.6,39693],[1786844121,499989.5,39693],[1786844421,499989.5,39692.9],[1786844721,499989.5,39692.9],[1786845021,499989.5,39692.9],[1786845321,499989.5,39692.7],[1786845621,499989.5,39692.7],[1786845921,499989.5,39692.7],[1786846221,499989.5,39692.7],[1786846521,499989.5,39692.7],[1786846821,499989,39692.7],[1786847121,499989,39692.7],[1786847421,499989,39692.7],[1786847721,499988.6,39692.7],[1786848021,499988.6,39692.7],[1786848321,499988.6,39692.7],[1786848621,499988.3,39692.7],[1786848921,499988.1,39692.7],[1786849221,499988.1,39692.7],[1786849521,499988.1,39692.7],[1786849821,499988,39692.7],[1786850121,499987.6,39692.7],[1786850421,499987.6,39692.7],[1786850721,499987.5,39692.7],[1786851022,499987.5,39692.7],[1786851321,499987.3,39692.7],[1786851621,499987.3,39692.7],[1786851921,499987.2,39692.7],[1786852221,488624.1,39692.7],[1786852521,488624.1,39692.6],[1786852821,488624.1,39692.5],[1786853121,343745,39692.5],[1786853421,296872.4,39692.6],[1786853721,296872.4,39692.6],[1786854021,243814.3,39692.6],[1786854321,243814.3,39692.6],[1786854621,243814.3,39692.6],[1786854921,240440.4,39692.6],[1786855221,239941.6,39692.6],[1786855521,239941.6,39692.6],[1786855821,239484.3,39692.6],[1786856121,239484.3,39692.6],[1786856421,239484.3,39692.6],[1786856721,228968.5,39692.6],[1786857021,228968.2,39692.6],[1786857321,228968.1,39692.6],[1786857621,228968.1,39692.6],[1786857922,228968.1,39692.6],[1786858221,228968.1,39692.6],[1786858522,228968.1,39692.6],[1786858822,228968.1,39693.4],[1786859122,228968.6,39693.3],[1786859421,499987.9,39693.3],[1786859721,499988.7,39693.5],[1786860021,499988.7,39693.5],[1786860321,499988.7,39693.5],[1786860621,499988.7,39693.5],[1786860921,499988.7,39693.5],[1786861221,499988.7,39693.5],[1786861521,499988.7,39693.6],[1786861821,499988.7,39693.6],[1786862121,489158.1,39693.6],[1786862421,489158.1,39693.6],[1786862721,499988.7,39693.6],[1786863021,499988.7,39693.6],[1786863321,499988.6,39693.6],[1786863621,499988.6,39693.6],[1786863921,499988.6,39693.6],[1786864222,499988.6,39693.7],[1786864521,499988.6,39693.7],[1786864821,499988.6,39693.8],[1786865121,499988.6,39693.8],[1786865421,499988.5,39693.8],[1786865721,499988.4,39693.8],[1786866021,499988.1,39693.9],[1786866321,499988.1,39693.9],[1786866621,499988.1,39693.9],[1786866921,499988.1,39693.9],[1786867222,499987.8,39693.9],[1786867521,499987.8,39693.9],[1786867821,499987.8,39693.9],[1786868121,499987.8,39693.9],[1786868421,499987.7,39693.9],[1786868721,499987.7,39693.9],[1786869021,499987.7,39693.9],[1786869321,499987.7,39693.9],[1786869621,499987.7,39693.9],[1786869921,499987.7,39693.9],[1786870221,499987.7,39693.9],[1786870521,499987.7,39693.9],[1786870821,499987.8,39693.9],[1786871121,499987.8,39693.9],[1786871421,499987.7,39693.9],[1786871721,499987.7,39693.9],[1786872021,499987.7,39693.9],[1786872321,499987.7,39693.8],[1786872621,499987.7,39693.8],[1786872921,499987.7,39693.8],[1786873221,499987.7,39693.8],[1786873521,499987.7,39693.8],[1786873821,499987.7,39693.8],[1786874121,499987.8,39693.8],[1786874421,499987.8,39693.9],[1786874721,499987.8,39693.9],[1786875021,499987.8,39693.9],[1786875321,499987.8,39693.9],[1786875621,499987.8,39693.9],[1786875921,499987.7,39693.9],[1786876221,499987.6,39693.9],[1786876521,499987.6,39693.9],[1786876821,499987.6,39693.9],[1786877121,499987.6,39693.9],[1786877422,499987.6,39693.9],[1786877721,499987.6,39693.9],[1786878021,499987.4,39693.9],[1786878321,499987,39693.9],[1786878621,499987,39693.9],[1786878921,499987,39693.9],[1786879221,499987,39693.8],[1786879521,489987.6,39694.5],[1786879821,489987.6,39694.5],[1786880121,489987.6,39694.5],[1786880421,489987.6,39694.5],[1786880721,425326.2,39694.5],[1786881021,425326.2,39694.5],[1786881321,425326.2,39694.5],[1786881621,425326.2,39694.5],[1786881921,425326.2,39694.5],[1786882221,415287.8,39694.5],[1786882522,415287.8,39694.5],[1786882821,415287.8,39694.5],[1786883121,407362.7,39695],[1786883421,407362.7,39695],[1786883721,407362.7,39695],[1786884021,339999.8,39695],[1786884321,339999.8,39695],[1786884621,339999.8,39695],[1786884921,339999.7,39695],[1786885221,339999.7,39695],[1786885521,339999.7,39695],[1786885821,339999.5,39695.3],[1786886121,339999.5,39695.3],[1786886421,339999.4,39695.3],[1786886721,339999.4,39695.3],[1786887021,339999.4,39695.3],[1786887321,339999.2,39695.3],[1786887621,339999.3,39695.3],[1786887921,339999.3,39695.3],[1786888221,339999.2,39695.3],[1786888521,339999.2,39695.3],[1786888821,339999.1,39695.3],[1786889121,339999,39695.3],[1786889421,339998.6,39695.3],[1786889722,339998.6,39695.3],[1786890001,339998.6,39695.3],[1786890322,339998.5,39695.3],[1786890621,339998.5,39695.3],[1786890921,339998.3,39695.3],[1786891221,337141.1,39695.3],[1786891521,329332,39695.3],[1786891822,327498.7,39695.3],[1786892121,327498.7,39695.3],[1786892421,322856,39695.3],[1786892721,299999.5,39695.3],[1786893022,299999.2,39695.3],[1786893322,299999.2,39695.3],[1786893622,299999.2,39695.3],[1786893921,299999.2,39695.3],[1786894221,299999.2,39695.3],[1786894521,299999.1,39695.3],[1786894821,299999.1,39695.3],[1786895121,299999.1,39695.3],[1786895421,299999.1,39695.3],[1786895721,299998.8,39695.3],[1786896022,299998.8,39695.3],[1786896321,299998.8,39695.3],[1786896621,299998.8,39695.3],[1786896921,299998.7,39695.3],[1786897221,299998.7,39695.3],[1786897521,299998.7,39695.3],[1786897821,299998.7,39695.3],[1786898121,299998.7,39695.3],[1786898421,299998.7,39695.3],[1786898721,299998.7,39695.3],[1786899021,299998.7,39695.3],[1786899321,299998.7,39695.3],[1786899621,299998.7,39695.3],[1786899922,299998.7,39695.3],[1786900221,299998.7,39695.3],[1786900521,299998.7,39695.3],[1786900821,299998.6,39695.3],[1786901121,299998.6,39695.3],[1786901421,299998.6,39695.3],[1786901721,299998.6,39695.3],[1786902021,299998.6,39695.6],[1786902321,299998.6,39695.4],[1786902621,299998.6,39695.4],[1786902921,299998.1,39695.4],[1786903221,299998.1,39695.4],[1786903521,299997.9,39695.4],[1786903821,299997.5,39695.4],[1786904121,299997.5,39695.4],[1786904421,299997.4,39695.4],[1786904721,299997.4,39695.4],[1786905021,299997.4,39695.4],[1786905321,299997.4,39695.4],[1786905621,299997.3,39695.4],[1786905921,299997.2,39695.4],[1786906221,299996.7,39695.4],[1786906521,299996.6,39695.4],[1786906821,299996.6,39695.4],[1786907121,299996.6,39695.4],[1786907421,299996.6,39695.4],[1786907721,299996.6,39695.4],[1786908021,299996.2,39695.9],[1786908321,299996.1,39695.9],[1786908621,299996.2,39695.9],[1786908921,299996.1,39695.8],[1786909221,294733,39695.7],[1786909521,294733,39695.7],[1786909822,294733,39695.7],[1786910121,299996.3,39695.7],[1786910421,299996.2,39695.7],[1786910721,299995.9,39695.7],[1786911021,299996,39695.7],[1786911321,299996.2,39695.7],[1786911622,299996.2,39695.7],[1786911922,299996.2,39695.7],[1786912221,299996.1,39695.7],[1786912521,299995.9,39695.7],[1786912821,299995.5,39695.7],[1786913121,299995.1,39695.7],[1786913421,299995.1,39695.7],[1786913721,299995.1,39695.7],[1786914021,299995.1,39695.7],[1786914321,299995,39695.7],[1786914621,283329.2,39695.7],[1786914921,299994.5,39695.7],[1786915221,299994.5,39695.7],[1786915521,299994.5,39695.7],[1786915821,299994.4,39695.7],[1786916122,299994.4,39695.7],[1786916421,299994.4,39695.7],[1786916721,299994.4,39695.7],[1786917021,299994.4,39695.7],[1786917321,299994.4,39695.7],[1786917621,299994.4,39695.7],[1786917921,299994.5,39695.7],[1786918221,299994.5,39695.7],[1786918521,299994.4,39695.7],[1786918821,299994.1,39695.7],[1786919121,299994.1,39695.7],[1786919421,299994.1,39695.7],[1786919721,299994.1,39695.7],[1786920021,299994.1,39695.7],[1786920321,299994.1,39695.7],[1786920621,299994.1,39695.7],[1786920922,299994.1,39695.7],[1786921221,299994.1,39695.7],[1786921521,299994.1,39695.7],[1786921821,299994.1,39695.7],[1786922121,299994,39695.4],[1786922422,299993.5,39695.4],[1786922721,299993.5,39695.4],[1786923021,299993.5,39695.4],[1786923321,299993.5,39695.4],[1786923621,299993.5,39695.4],[1786923921,299993.1,39695.4],[1786924222,299993.1,39695.4],[1786924521,299993.1,39695.4],[1786924821,299992.8,39694.7],[1786925121,299992.3,39694.6],[1786925421,299992.2,39694.6],[1786925721,299992.2,39694.6],[1786926021,299992.2,39694.6],[1786926321,299992.2,39694.6],[1786926621,298256.9,39694.6],[1786926921,298256.9,39694.6],[1786927221,298256.9,39694.6],[1786927521,299094.6,39694.6],[1786927821,298256.9,39694.6],[1786928121,296738.4,39694.6],[1786928421,296738.4,39694.6],[1786928721,286977,39694.6],[1786929021,286977,39694.5],[1786929321,286977,39694.5],[1786929621,286582.6,39694.5],[1786929921,286582.6,39694.4],[1786930221,286582.6,39695.7],[1786930521,278967.7,39695.7],[1786930821,279384.9,39695.7],[1786931122,286211.4,39695.7],[1786931421,297909.8,39695.7],[1786931721,297909.8,39695.7],[1786932021,293201.7,39695.7],[1786932321,289387.3,39695.7],[1786932621,289387.3,39695.7],[1786932921,289387.3,39695.7],[1786933221,289387.3,39695.7],[1786933521,286211.4,39695.7],[1786933821,273961.5,39695.7],[1786934121,273961.5,39695.7],[1786934421,273961.5,39695.7],[1786934722,273961.5,39695.7],[1786935021,273961.5,39695.7],[1786935322,273961.4,39695.7],[1786935622,273961.4,39695.7],[1786935921,273961.4,39695.7],[1786936221,273961.4,39695.7],[1786936521,273961.4,39695.7],[1786936821,273961.4,39695.7],[1786937121,273961.5,39695.7],[1786937421,273961.5,39695.7],[1786937721,273961.5,39695.7],[1786938021,273961.5,39695.7],[1786938322,273961.5,39695.7],[1786938621,273961.4,39695.7],[1786938921,273961.4,39695.7],[1786939221,262340,39695.7],[1786939521,252710.9,39695.7],[1786939821,252710.9,39695.7],[1786940121,242176.4,39695.7],[1786940421,237680,39695.7],[1786940721,237680,39695.7],[1786941021,239872,39695.7],[1786941322,239872,39695.7],[1786941621,239872,39695.7],[1786941921,239872,39695.7],[1786942221,239872,39695.7],[1786942521,239872,39695.7],[1786942821,239872,39695.7],[1786943121,239872,39695.7],[1786943421,242176.4,39695.7],[1786943721,242176.4,39695.7],[1786944022,149999.6,39695.7],[1786944321,149999.6,39695.7],[1786944621,149999.6,39695.7],[1786944921,149999.6,39695.7],[1786945221,149999.6,39695.7],[1786945521,149999.6,39695.7],[1786945821,149999.6,39695.7],[1786946121,149999.6,39695.7],[1786946421,149999.6,39695.7],[1786946721,149999.6,39695.7],[1786947021,149999.6,39695.7],[1786947321,149999.6,39695.7],[1786947621,149999.6,39695.7],[1786947921,149999.6,39695.7],[1786948221,149999.6,39695.7],[1786948521,149999.6,39695.7],[1786948821,149999.6,39695.7],[1786949121,149999.5,39695.7],[1786949421,149999.5,39695.7],[1786949721,149999.5,39695.7],[1786950021,149999.5,39695.7],[1786950321,149999.5,39695.7],[1786950621,149999.5,39695.7],[1786950921,149999.5,39695.7],[1786951221,149999.3,39695.7],[1786951521,149999.2,39695.7],[1786951821,149999.2,39695.7],[1786952121,149999.2,39695.7],[1786952421,149999.2,39695.7],[1786952721,149999.2,39695.7],[1786953022,149999.2,39695.7],[1786953321,149999.2,39695.7],[1786953621,149999.2,39695.7],[1786953921,149999.2,39695.7],[1786954221,149999.2,39695.7],[1786954521,149999.2,39695.7],[1786954822,149999.2,39695.7],[1786955121,149999.2,39695.7],[1786955421,149999.2,39695.7],[1786955721,149999,39695.7],[1786956021,149999,39695.7],[1786956321,149999,39695.7],[1786956621,149998.9,39695.7],[1786956921,149998.9,39695.7],[1786957221,149998.9,39695.6],[1786957521,149998.8,39695.6],[1786957821,149998.8,39695.6],[1786958121,149998.8,39695.6],[1786958421,149998.8,39695.6],[1786958721,149998.8,39695.6],[1786959021,149998.8,39695.6],[1786959322,149998.8,39695.6],[1786959621,149998.8,39695.6],[1786959921,149998.8,39695.6],[1786960221,149998.8,39695.8],[1786960521,149998.8,39695.8],[1786960821,149998.8,39695.8],[1786961121,149998.8,39695.8],[1786961421,149998.8,39695.8],[1786961721,149998.8,39695.8],[1786962021,149998.6,39695.8],[1786962321,149998.5,39695.8],[1786962621,149998.5,39695.8],[1786962921,149998.5,39695.8],[1786963221,149998.5,39695.8],[1786963521,149998.5,39695.8],[1786963821,149998.3,39695.8],[1786964121,149998,39695.8],[1786964421,149998,39695.8],[1786964721,149997.2,39695.8],[1786965022,149997.1,39695.8],[1786965321,149997,39695.8],[1786965622,149997,39695.8],[1786965921,149997.1,39695.8],[1786966221,149997,39695.8],[1786966521,149996.9,39695.8],[1786966821,149996.9,39695.8],[1786967121,149996.9,39695.8],[1786967421,149996.9,39695.8],[1786967721,149996.9,39695.8],[1786968021,149996.6,39695.8],[1786968321,149996.6,39695.8],[1786968621,149996.6,39695.8],[1786968921,149996.6,39695.8],[1786969221,149996.3,39695.8],[1786969521,149996.9,39695.8],[1786969821,149997,39695.8],[1786970121,149996.7,39695.8],[1786970421,149996.7,39695.8],[1786970721,149996.2,39695.8],[1786971021,149996.2,39695.8],[1786971321,149996.2,39695.8],[1786971621,149996.2,39695.8],[1786971921,149996.2,39695.8],[1786972221,149996.2,39695.8],[1786972521,149996.2,39695.8],[1786972821,149996.2,39695.8],[1786973121,149996.2,39695.8],[1786973421,147184.5,39695.8],[1786973721,146450.7,39695.8],[1786974021,149996.3,39695.8],[1786974321,149996.3,39695.8],[1786974621,149996.3,39695.8],[1786974921,149996.3,39695.8],[1786975221,149996.3,39695.8],[1786975521,149996.3,39695.8],[1786975821,149996.3,39695.8],[1786976121,149996.1,39695.7],[1786976422,149996.1,39695.7],[1786976722,149996.1,39695.7],[1786977021,149996.1,39695.7],[1786977322,149996.1,39695.7],[1786977621,149996,39695.7],[1786977922,149996,39695.7],[1786978222,149995.8,39695.7],[1786978521,149995.5,39695.7],[1786978821,149995.5,39695.7],[1786979121,149995.5,39695.7],[1786979421,149995.3,39695.7],[1786979721,149995.3,39695.7],[1786980021,149995.3,39695.7],[1786980321,149995.3,39695.7],[1786980621,149995.4,39695.7],[1786980921,149995.4,39695.7],[1786981221,149995.4,39695.8],[1786981521,149995.4,39695.8],[1786981821,149995.4,39695.8],[1786982121,149995.3,39695.8],[1786982421,149995,39695.8],[1786982721,149995,39695.8],[1786983021,149995,39696],[1786983321,149994.9,39696],[1786983621,149994,39696],[1786983921,149993.9,39696],[1786984221,149993.9,39696],[1786984521,149993.9,39696],[1786984821,149993.9,39696],[1786985122,149993.9,39696],[1786985421,149993.9,39695.8],[1786985721,149993.8,39695.8],[1786986021,149993.8,39695.8],[1786986322,149993.8,39695.8],[1786986621,149993.8,39695.8],[1786986921,149993.6,39695.8],[1786987221,149993.5,39695.8],[1786987521,149993.3,39695.8],[1786987821,149993.2,39695.8],[1786988121,149993.1,39695.8],[1786988421,149992.2,39695.8],[1786988721,149992.2,39695.8],[1786989021,149992.2,39695.8],[1786989301,149991.8,39695.8],[1786989622,149991.8,39695.8],[1786989921,149991.8,39695.8],[1786990222,149991.8,39695.8],[1786990521,149991.8,39695.8],[1786990822,149992.4,39695.8],[1786991121,149992.4,39695.8],[1786991421,149992.4,39695.8],[1786991721,149992.4,39695.8],[1786992021,149992.4,39695.8],[1786992321,149992,39695.8],[1786992621,149991.8,39695.8],[1786992922,149991.7,39695.8],[1786993222,149991.6,39695.8],[1786993521,149990.9,39695.8],[1786993822,149990.9,39695.8],[1786994121,149990.9,39695.8],[1786994421,149990.9,39695.8],[1786994721,149990.9,39695.8],[1786995021,149990.6,39695.7],[1786995321,149990.6,39695.7],[1786995621,149990.6,39695.7],[1786995921,149990.6,39695.7],[1786996221,149990.5,39695.7],[1786996521,149990.5,39695.7],[1786996821,149990.5,39695.7],[1786997121,149990.1,39695.7],[1786997421,149990.1,39695.7],[1786997721,149990.1,39695.7],[1786998021,149990.7,39695.8],[1786998321,149990.7,39695.8],[1786998621,149990.7,39695.8],[1786998921,149990.6,39695.8],[1786999221,149990.6,39695.7],[1786999521,149990.5,39695.7],[1786999822,149990.4,39695.7],[1787000122,149989.7,39696.3],[1787000421,149989.6,39696.3],[1787000721,149989,39696.3],[1787001021,149988.8,39696.3],[1787001321,149990.9,39696.3],[1787001621,149990.9,39696.3],[1787001921,149990.9,39696.3],[1787002221,149990.9,39696.3],[1787002521,149991,39696.3],[1787002821,149991,39696.3],[1787003121,149991,39696.3],[1787003421,149991,39696.3],[1787003721,149992,39696.3],[1787004021,149992,39696.3],[1787004321,149992,39696.3],[1787004621,149992,39696.3],[1787004922,149991.7,39696.3],[1787005221,149991.7,39696.3],[1787005521,149991.7,39696.3],[1787005821,149991.7,39696.3],[1787006121,149991.7,39696.3],[1787006421,149991.7,39696.3],[1787006721,149991.7,39696.3],[1787007021,149991.7,39696.3],[1787007321,148377.6,39696.3],[1787007621,148613,39696.3],[1787007921,148860.4,39696.3],[1787008221,148860.4,39696.3],[1787008521,148860.4,39696.3],[1787008821,147939.6,39696.3],[1787009121,147939.6,39696.3],[1787009422,145956.2,39696.3],[1787009721,146314.9,39696.3],[1787010021,143557.2,39696.3],[1787010321,143688.5,39696.3],[1787010621,139267.4,39696.3],[1787010921,139267.4,39696.3],[1787011221,139267.4,39696.3],[1787011521,138960.9,39696.3],[1787011821,138960.4,39696.3],[1787012121,136506.5,39696.3],[1787012421,136506.5,39696.3],[1787012721,136063.1,39696.3],[1787013021,133835.7,39696.3],[1787013322,134162.7,39696.3],[1787013621,131985,39696.3],[1787013921,131985,39696.3],[1787014221,131093.6,39696.3],[1787014522,131093.6,39696.3],[1787014821,131093.6,39696.3],[1787015121,130825.5,39696.3],[1787015421,121703.1,39696.3],[1787015721,121703.1,39696.3],[1787016021,121789.8,39696.3],[1787016321,122809.3,39696.3],[1787016621,121553.9,39696.3],[1787016921,120099.3,39696.3],[1787017221,120099.3,39696.3],[1787017521,120099.3,39696.3],[1787017821,120099.3,39696.3],[1787018121,120099.3,39696.3],[1787018421,120099.2,39696.3],[1787018721,120099.1,39696.3],[1787019021,120099.1,39696.3],[1787019321,120099.2,39696.3],[1787019621,120099,39696.3],[1787019921,120099,39696.3],[1787020221,120099,39696.3],[1787020521,120099,39696.3],[1787020821,120099,39696.3],[1787021121,120098.9,39696.3],[1787021421,120098.9,39696.3],[1787021721,120098.9,39696.3],[1787022021,120098.9,39696.3],[1787022321,120098.8,39696.3],[1787022621,120098.8,39696.3],[1787022921,120098.8,39696.3],[1787023221,120098.7,39696.3],[1787023521,120098.7,39696.3],[1787023821,120098.4,39696.3],[1787024121,120098.4,39696.3],[1787024422,120098.4,39696.3],[1787024721,120097.9,39696.3],[1787025021,120097.9,39696],[1787025322,120097.8,39696],[1787025621,120097.8,39696],[1787025921,120097.7,39696],[1787026221,143025.2,39696],[1787026521,141767.8,39695.9],[1787026821,141767.8,39695.9],[1787027121,141767.8,39695.9],[1787027421,136113.6,39695.9],[1787027722,131190.9,39695.9],[1787028021,131190.9,39695.9],[1787028321,132851.6,39695.9],[1787028621,135312.9,43716.5],[1787028921,135312.9,43716.5],[1787029221,135312.9,43716.5],[1787029521,135312.9,43716.5],[1787029821,135312.9,43716.5],[1787030121,135312.9,43716.5],[1787030421,135312.9,43716.5],[1787030721,135312.9,43716.5],[1787031021,135312.9,43716.5],[1787031321,135703,43716.5],[1787031621,135703,43716.5],[1787031921,135703,43716.5],[1787032222,135312.9,43716.5],[1787032521,135312.9,43716.5],[1787032821,135312.9,43716.5],[1787033121,135312.9,43716.5],[1787033421,135312.9,43716.5],[1787033721,135312.9,43716.5],[1787034021,135703,43716.5],[1787034322,125363.1,43716.5],[1787034621,125363.1,43716.5],[1787034922,125363.1,43716.5],[1787035221,125363.1,43716.5],[1787035521,125488.5,43716.5],[1787035821,125619.9,43716.5],[1787036121,125619.9,43716.5],[1787036421,121119.1,43716.5],[1787036721,121119.1,43716.5],[1787037021,121147.4,43716.5],[1787037321,120099.5,43716.5],[1787037621,120099.5,43716.5],[1787037921,120099.5,43716.5],[1787038221,120099.5,43716.5],[1787038521,120099.5,43716.5],[1787038821,120099.5,43716.5],[1787039121,120099.5,43716.5],[1787039421,120099.6,43716.5],[1787039721,120099.6,43716.5],[1787040021,125129.2,43716.5],[1787040321,125129.2,43716.5],[1787040621,120099.5,43716.5],[1787040921,120099.3,43716.5],[1787041221,120099.3,43716.5],[1787041521,120099.3,43716.5],[1787041821,120099.3,43716.5],[1787042121,120099.3,43716.5],[1787042421,120099.2,43716.5],[1787042721,120099.2,43716.5],[1787043021,120099.2,43716.5],[1787043321,120099.2,43716.5],[1787043621,120099.2,43716.5],[1787043921,120099,43716.5],[1787044221,120099,43716.5],[1787044521,120099,43716.5],[1787044821,120099,43716.5],[1787045121,120099,43716.5],[1787045421,120099,43716.5],[1787045721,120099.2,43716.5],[1787046021,120099.2,43716.5],[1787046321,120099.2,43716.5],[1787046621,120099.2,43716.5],[1787046921,119066.7,43716.5],[1787047221,119066.7,43716.5],[1787047521,119066.7,43716.5],[1787047821,117284.7,43716.5],[1787048121,117284.7,43716.5],[1787048421,116661.5,43716.5],[1787048721,116661.5,43716.5],[1787049021,116661.5,43716.5],[1787049321,116279.5,43716.5],[1787049621,115475.4,43716.5],[1787049921,115475.4,43716.5],[1787050221,115475.4,43716.5],[1787050521,115475.2,43716.5],[1787050821,115915.6,43716.5],[1787051121,115915.6,43716.5],[1787051421,115999.9,43716.5],[1787051721,115999.9,43716.5],[1787052021,115915.6,43716.5],[1787052321,116181.4,42543.9],[1787052621,116181.4,42543.9],[1787052921,116181.4,42543.9],[1787053221,116181.4,42521.8],[1787053521,116181.4,42521.8],[1787053821,115915.6,42504.7],[1787054121,115915.6,42481],[1787054421,115835.2,42430.9],[1787054722,115835.2,42383.5],[1787055021,115835.2,42383.5],[1787055321,115835.2,42354.8],[1787055622,115835.2,42354.8],[1787055921,115675.3,42354.8],[1787056221,115675.3,42354.8],[1787056522,115675.3,42354.8],[1787056821,115675.3,42354.8],[1787057121,115915.5,42324.9],[1787057422,115758.4,42324.9],[1787057722,115758.4,42309.4],[1787058021,114872,42235.4],[1787058321,115835.1,42235.4],[1787058621,114695.4,42235.4],[1787058921,114695.4,43716.5],[1787059221,114695.4,43716.5],[1787059522,114695.4,43716.5],[1787059821,114591.2,43716.5],[1787060122,114591.2,43716.5],[1787060422,116279.3,43716.5],[1787060721,115035.7,43716.5],[1787061021,115035.7,43716.5],[1787061322,114820.9,43716.5],[1787061621,113399.8,43716.5],[1787061921,115035.7,43716.5],[1787062221,113204.5,43716.5],[1787062521,113018.6,43716.5],[1787062821,112841.6,43716.5],[1787063122,112841.6,43716.5],[1787063421,112841.6,43716.5],[1787063721,112841.6,43716.5],[1787064021,112841.6,43716.5],[1787064321,127544.9,43716.5],[1787064621,144091.4,43716.5],[1787064921,144091.4,43716.5],[1787065221,144091.4,43716.5],[1787065521,138960.5,43716.5],[1787065822,138960.5,43716.5],[1787066122,138960.5,42504.7],[1787066421,138960.4,42504.7],[1787066721,138960.4,42462.7],[1787067021,138960.1,42450.2],[1787067321,138960.1,42443.8],[1787067621,138960.1,42443.8],[1787067921,138960.1,42417.7],[1787068222,138960.1,42411],[1787068521,138959.5,42397.4],[1787068821,138959.5,42397.4],[1787069121,138959.6,42397.4],[1787069421,138959.6,42376.4],[1787069721,138960,42324.9],[1787070022,138960,42293.6],[1787070321,138960,42269.2],[1787070621,138960,42269.2],[1787070922,138959.4,42199.9],[1787071221,138959.4,42172.2],[1787071521,138959.3,42172.2],[1787071821,138959.3,42153.1],[1787072121,138959.3,42153.1],[1787072421,138959.2,42153.1],[1787072721,138959.2,42153.1],[1787073021,138959.1,42153.1],[1787073321,138958.2,43716.6],[1787073621,138958.2,43716.6],[1787073922,138958.2,43716.6],[1787074201,138958.2,43716.6],[1787074521,138958.1,43716.6],[1787074821,138958.1,43716.6],[1787075121,138958.1,43716.6],[1787075421,138958.1,43716.6],[1787075722,138958.1,43716.6],[1787076022,138958.1,43716.6],[1787076321,138958.1,43716.6],[1787076621,138958,43716.6],[1787076921,138958,43716.6],[1787077221,138958,43716.6],[1787077522,138958,43716.6],[1787077821,138958,43716.6],[1787078121,138958,43716.6],[1787078421,138958,43716.6],[1787078721,138958.1,43716.6],[1787079021,138958,43716.6],[1787079322,138957.9,43716.6],[1787079622,138957.9,43716.6],[1787079921,138957.8,43716.6],[1787080221,138958.1,43716.6],[1787080521,138958.8,43716.6],[1787080821,138958.8,43716.6],[1787081121,138958.8,43716.6],[1787081421,138958.7,43716.6],[1787081721,138958.4,43716.6],[1787082021,138958.3,43716.6],[1787082321,138958.3,43716.6],[1787082621,138958.3,43716.6],[1787082921,138958.3,43716.6],[1787083221,138958.2,43716.6],[1787083521,138958.2,43716.6],[1787083821,138958.2,43716.6],[1787084121,138958,43716.6],[1787084421,138957.2,43716.6],[1787084722,138957.2,43716.6],[1787085021,138957.1,43716.6],[1787085321,138957.1,43716.6],[1787085621,138957,43716.6],[1787085921,138957,43716.6],[1787086221,138957,43716.6],[1787086521,138956.9,43716.6],[1787086821,138956.8,43716.6],[1787087121,138956.7,43716.6],[1787087422,138956.7,43716.6],[1787087721,138956.5,43716.6],[1787088021,138956.1,43716.6],[1787088321,138956,43716.6],[1787088621,138956,43716.6],[1787088921,138958.7,43716.6],[1787089201,138959.6,43716.6],[1787089521,138959.7,43716.6],[1787089821,138959.7,43716.6],[1787090121,138959.7,43716.6],[1787090421,138959.6,43716.6],[1787090721,138959.6,43716.6],[1787091021,138959.6,43716.6],[1787091321,138959.6,43716.6],[1787091621,138959.6,43716.6],[1787091921,138959.6,43716.6],[1787092221,138959.6,43716.6],[1787092521,138959.6,43716.6],[1787092821,138959.6,43716.6],[1787093122,138959.6,43716.6],[1787093421,138957.8,43716.6],[1787093723,138957.7,43716.6],[1787094021,138957.6,43716.6],[1787094321,138957.5,43716.6],[1787094621,138957.5,43716.6],[1787094921,138957.5,43716.6],[1787095221,138957.5,43716.6],[1787095521,138957.5,43716.6],[1787095821,138957.5,43716.6],[1787096121,138957.5,43716.6],[1787096422,138957.5,43716.6],[1787096722,138957.5,43716.6],[1787097021,138957.5,43716.6],[1787097321,138957.5,43716.6],[1787097621,138957.5,43716.6],[1787097921,138957.5,43716.6],[1787098221,138957.5,43716.6],[1787098521,138957.5,43716.6],[1787098821,138957.5,43716.6],[1787099121,138957.5,43716.6],[1787099421,138957.4,43716.6],[1787099722,138957.2,43716.6],[1787100021,138957.2,43716.6],[1787100321,138957.2,43716.6],[1787100621,138957.2,43716.6],[1787100921,138956.1,43716.6],[1787101221,138956.1,43716.6],[1787101521,138956.1,43716.6],[1787101821,138956.4,43716.6],[1787102126,138956.1,43716.7],[1787102406,138956.1,43716.7],[1787102706,138956.1,43716.7],[1787103006,138956.1,43716.7],[1787103306,138956.1,43716.7],[1787103606,138956.1,43716.7],[1787103906,138956,43716.7],[1787104206,138956,43716.7],[1787104506,138955.8,43716.7],[1787104806,138955.8,43716.7],[1787105107,138955.8,43716.7],[1787105406,138955.7,43716.7],[1787105706,138955.6,43716.7],[1787106006,138955.5,43716.6],[1787106306,138955.5,43716.6],[1787106606,138955.5,43716.6],[1787106906,138955.5,43716.6],[1787107206,138955.2,43716.6],[1787107507,138955.2,43716.6],[1787107806,132894.4,43716.6],[1787108107,133240.7,43716.6],[1787108406,133240.7,43716.6],[1787108706,129431.1,43716.6],[1787109006,124755.7,43716.6],[1787109306,124755.7,43716.6],[1787109606,123976.5,43716.6],[1787109906,123976.5,43716.6],[1787110206,123976.5,43716.6],[1787110507,123976.5,43716.6],[1787110806,123976.5,43716.6],[1787111106,129748.6,43716.6],[1787111426,129748.6,43716.6],[1787111726,129748.6,43716.6],[1787112006,129748.6,43716.6],[1787112306,129748.6,43716.6],[1787112606,129748.6,43716.6],[1787112906,129748.6,43716.6],[1787113206,129748.6,43716.6],[1787113506,129748.6,43716.6],[1787113807,126732.6,43716.6],[1787114106,123716.7,43716.6],[1787114406,123716.7,43716.6],[1787114706,120859.5,43716.6],[1787115006,120859.4,43716.6],[1787115306,120859.4,43716.6],[1787115606,120859.3,43716.6],[1787115906,120859.1,43716.6],[1787116206,120858.8,43716.6],[1787116506,120858.8,43716.6],[1787116806,120858.8,43716.7],[1787117106,138955.2,43716.6],[1787117406,138955.2,43716.6],[1787117706,138955.2,43716.6],[1787118006,138955.2,43716.6],[1787118306,138955.2,43716.6],[1787118606,138955.2,43716.6],[1787118926,138955.2,43716.6],[1787119206,138955,43716.6],[1787119506,138955,43716.6],[1787119806,138955,43716.6],[1787120106,138955,43716.6],[1787120406,138955,43716.6],[1787120706,138955,43716.6],[1787121006,138955,43716.6],[1787121306,138955,43716.6],[1787121606,138955,43716.6],[1787121906,138955,43716.6],[1787122207,138955,43716.6],[1787122506,138955,43716.6],[1787122806,138955,43716.7],[1787123106,138955,43716.7],[1787123406,138955,43716.8],[1787123706,138954.9,43716.8],[1787124006,138954.9,43716.8],[1787124306,138955,43716.8],[1787124606,138955.1,43716.8],[1787124906,138955.1,43716.8],[1787125206,138955.1,43716.8],[1787125507,138954.9,43716.8],[1787125826,138954.9,43716.8],[1787126106,138954.9,43716.8],[1787126406,138954.9,43716.7],[1787126707,138954.9,43716.9],[1787127006,138954.9,43716.9],[1787127306,138954.9,43717],[1787127606,138955,43717],[1787127907,138956.1,43717],[1787128207,138957.5,43717],[1787128507,138957.5,43717],[1787128806,138957.5,43717],[1787129106,138957.5,43717],[1787129406,138957.5,43717],[1787129706,138957.5,43717],[1787130007,138957.5,43717],[1787130306,138957.5,43717],[1787130606,138957.5,43717],[1787130906,138957.5,43717],[1787131207,138957.5,43717],[1787131506,138957.4,43717],[1787131806,138957.4,43717],[1787132106,138957.4,43717],[1787132406,138957.3,43717],[1787132707,138957.2,43716.9],[1787133006,138957,43716.9],[1787133306,138956.9,43716.9],[1787133607,138956.9,43716.9],[1787133907,138956.9,43716.9],[1787134206,138956.9,43716.9],[1787134506,138956.9,43716.9],[1787134806,138956.9,43716.9],[1787135107,138956.9,43716.9],[1787135406,138956.9,43716.9],[1787135706,138956.8,43716.9],[1787136007,138956.8,43716.9],[1787136306,138956.8,43716.9],[1787136606,138956.8,43716.9],[1787136906,138956.7,43716.9],[1787137206,138956.7,43716.9],[1787137506,138956.7,43716.9],[1787137807,138956.7,43716.9],[1787138106,138956.3,43716.9],[1787138407,138956.3,43716.9],[1787138706,138956.3,43717.1],[1787139007,138956.1,43717.1],[1787139306,138955.9,43717.1],[1787139607,138955.9,43717.1],[1787139906,138955.9,43717.1],[1787140206,138955.9,43717.1],[1787140507,138955.9,43717.1],[1787140807,138955.9,43717.2],[1787141106,138955.9,43717.2],[1787141406,138955.9,43717.2],[1787141726,138955.8,43717.2],[1787142007,138955.8,43716.6],[1787142306,138955.8,43716.6],[1787142606,138955.8,43716.6],[1787142907,138955.8,43716.6],[1787143206,138955.6,43716.6],[1787143506,138957.6,43716.6],[1787143806,138957.6,43716.6],[1787144108,138957.6,43716.6],[1787144406,138957.6,43716.6],[1787144706,138957.1,43716.6],[1787145007,138956.9,43716.6],[1787145307,138956.9,43716.6],[1787145606,138956.8,43716.6],[1787145906,138956.8,43716.9],[1787146206,138956.8,43716.9],[1787146506,138956.8,43716.9],[1787146806,138956.9,43716.9],[1787147107,138956.7,43716.9],[1787147406,138956.3,43716.9],[1787147706,138956.3,43716.9],[1787148006,138956.3,43716.9],[1787148326,138956.2,43716.9],[1787148606,138956.1,43716.9],[1787148907,138955.8,43716.9],[1787149206,138955.8,43716.9],[1787149507,138955.7,43716.9],[1787149806,138955.7,43716.9],[1787150106,138955.6,43716.9],[1787150406,138955.6,43716.9],[1787150707,138955.6,43716.9],[1787151006,138955.6,43716.9],[1787151307,138955.6,43716.9],[1787151606,138955.3,43716.9],[1787151907,138955.1,43716.9],[1787152206,138955.1,43716.9],[1787152507,138955.1,43716.9],[1787152808,138954.9,43716.7],[1787153106,138954.8,43716.6],[1787153406,138954.8,43716.6],[1787153706,138954.7,43716.6],[1787154006,138954.7,43716.6],[1787154306,138954.6,43716.6],[1787154606,138954.6,43716.6],[1787154907,138954.6,43716.6],[1787155506,138954.4,43716.6],[1787155807,138954,43716.6],[1787156106,138953.9,43716.6],[1787156406,138953.9,43716.6],[1787156707,138953.9,43716.6],[1787157006,138953.9,43716.6],[1787157306,138953.4,43716.6],[1787157606,138953.6,43716.6],[1787157906,138953.3,43716.6],[1787158206,138953.2,43716.6],[1787158507,138953.1,43716.6],[1787158806,138953.1,43716.6],[1787159126,138952.9,43716.7],[1787159406,138952.9,43716.6],[1787159686,138952.5,43716.7],[1787159986,138952.5,43716.6],[1787160286,138952.5,43716.6],[1787160646,138952.3,43716.7],[1787160946,138952.3,43716.9],[1787161246,138952.3,43716.9],[1787161546,138952.3,43716.9],[1787161846,138952.3,43716.9],[1787162147,138952.2,43716.9],[1787162446,138952.2,43716.7],[1787162747,138951.9,43716.7],[1787163046,138951.9,43717],[1787163347,138951.8,43717],[1787163646,138951.7,43717],[1787163946,138951.7,43717],[1787164246,138951.9,43717],[1787164546,138951.9,43717.1],[1787164846,138951.3,43717.1],[1787165146,138951.3,43717.1],[1787165446,138951.3,43717.1],[1787165746,138951.1,43717.1],[1787166046,138951.1,43717.1],[1787166347,138951,43717.1],[1787166646,138951.1,43717.1],[1787166946,138952.4,43717.1],[1787167246,138952.2,43717.1],[1787167546,138952.2,43717.1],[1787167846,138952.1,43717.1],[1787168146,138952.1,43717.1],[1787168446,138952.2,43717.1],[1787168746,138952.2,43717.2],[1787169046,138952.2,43717.2],[1787169346,138952.2,43717.2],[1787169646,138952.2,43717.3],[1787169946,138951.9,43717.3],[1787170246,138951.8,43717.3],[1787170546,138952.4,43717.3],[1787170846,138952.4,43717.3],[1787171146,138958,43717.3],[1787171446,138958,43717.2],[1787171746,138958,43717.2],[1787172046,138958,43717.2],[1787172346,149991.9,43717.2],[1787172646,149991.9,43717.2],[1787172946,149991.9,43717.2],[1787173246,149992.1,43717.2],[1787173546,149992.1,43717.2],[1787173846,149993.3,43717.2],[1787174146,149993.6,43717.2],[1787174446,149993.6,43717.2],[1787174746,149992,43717.2],[1787175046,149992,43717.2],[1787175346,149992,43717.1],[1787175646,149992,43717.1],[1787175946,149992,43717.1],[1787176246,149992,43717.1]],"hourly":[],"daily":[]}}